Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-07-28 00:00:00.000 209 30766.09 92.07 43629.61 53380.45 2010-07-28 00:00:01.000 209 30766.11 92.09 43629.62 88888.00 2010-07-28 00:00:02.000 209 30766.09 92.15 43629.59 88888.00 2010-07-28 00:00:03.000 209 30766.12 92.17 43629.57 88888.00 2010-07-28 00:00:04.000 209 30766.11 92.15 43629.56 88888.00 2010-07-28 00:00:05.000 209 30766.07 92.14 43629.54 53380.41 2010-07-28 00:00:06.000 209 30766.03 92.11 43629.54 88888.00 2010-07-28 00:00:07.000 209 30766.02 92.13 43629.57 88888.00 2010-07-28 00:00:08.000 209 30766.05 92.13 43629.54 88888.00 2010-07-28 00:00:09.000 209 30766.04 92.12 43629.51 88888.00 2010-07-28 00:00:10.000 209 30765.98 92.11 43629.54 53380.35 2010-07-28 00:00:11.000 209 30765.92 92.11 43629.50 88888.00 2010-07-28 00:00:12.000 209 30765.93 92.13 43629.51 88888.00 2010-07-28 00:00:13.000 209 30765.86 92.08 43629.58 88888.00 2010-07-28 00:00:14.000 209 30765.71 91.90 43629.61 88888.00 2010-07-28 00:00:15.000 209 30765.71 91.94 43629.62 53380.30 2010-07-28 00:00:16.000 209 30765.71 91.98 43629.63 88888.00 2010-07-28 00:00:17.000 209 30765.75 91.99 43629.59 88888.00 2010-07-28 00:00:18.000 209 30765.90 92.14 43629.58 88888.00 2010-07-28 00:00:19.000 209 30765.95 92.17 43629.59 88888.00 2010-07-28 00:00:20.000 209 30765.86 92.07 43629.60 53380.24 2010-07-28 00:00:21.000 209 30765.73 91.97 43629.66 88888.00 2010-07-28 00:00:22.000 209 30765.74 91.98 43629.65 88888.00 2010-07-28 00:00:23.000 209 30765.72 92.02 43629.65 88888.00 2010-07-28 00:00:24.000 209 30765.71 92.06 43629.60 88888.00 2010-07-28 00:00:25.000 209 30765.84 92.28 43629.56 53380.22 2010-07-28 00:00:26.000 209 30765.88 92.32 43629.56 88888.00 2010-07-28 00:00:27.000 209 30765.87 92.33 43629.53 88888.00 2010-07-28 00:00:28.000 209 30765.85 92.38 43629.55 88888.00 2010-07-28 00:00:29.000 209 30765.83 92.39 43629.51 88888.00 2010-07-28 00:00:30.000 209 30765.83 92.42 43629.50 53380.24 2010-07-28 00:00:31.000 209 30765.84 92.44 43629.51 88888.00 2010-07-28 00:00:32.000 209 30765.81 92.44 43629.51 88888.00 2010-07-28 00:00:33.000 209 30765.76 92.49 43629.51 88888.00 2010-07-28 00:00:34.000 209 30765.73 92.46 43629.52 88888.00 2010-07-28 00:00:35.000 209 30765.69 92.45 43629.51 53380.14 2010-07-28 00:00:36.000 209 30765.69 92.46 43629.50 88888.00 2010-07-28 00:00:37.000 209 30765.67 92.43 43629.56 88888.00 2010-07-28 00:00:38.000 209 30765.64 92.45 43629.56 88888.00 2010-07-28 00:00:39.000 209 30765.63 92.47 43629.53 88888.00 2010-07-28 00:00:40.000 209 30765.60 92.48 43629.56 53380.04 2010-07-28 00:00:41.000 209 30765.57 92.48 43629.58 88888.00 2010-07-28 00:00:42.000 209 30765.59 92.53 43629.58 88888.00 2010-07-28 00:00:43.000 209 30765.58 92.53 43629.55 88888.00 2010-07-28 00:00:44.000 209 30765.56 92.52 43629.50 88888.00 2010-07-28 00:00:45.000 209 30765.55 92.48 43629.49 53380.01 2010-07-28 00:00:46.000 209 30765.50 92.50 43629.48 88888.00 2010-07-28 00:00:47.000 209 30765.48 92.53 43629.46 88888.00 2010-07-28 00:00:48.000 209 30765.49 92.56 43629.50 88888.00 2010-07-28 00:00:49.000 209 30765.48 92.60 43629.50 88888.00 2010-07-28 00:00:50.000 209 30765.47 92.61 43629.49 53379.94 2010-07-28 00:00:51.000 209 30765.49 92.59 43629.46 88888.00 2010-07-28 00:00:52.000 209 30765.48 92.66 43629.50 88888.00 2010-07-28 00:00:53.000 209 30765.47 92.62 43629.52 88888.00 2010-07-28 00:00:54.000 209 30765.47 92.60 43629.50 88888.00 2010-07-28 00:00:55.000 209 30765.50 92.60 43629.48 53379.91 2010-07-28 00:00:56.000 209 30765.50 92.60 43629.50 88888.00 2010-07-28 00:00:57.000 209 30765.50 92.59 43629.49 88888.00 2010-07-28 00:00:58.000 209 30765.48 92.65 43629.46 88888.00 2010-07-28 00:00:59.000 209 30765.45 92.63 43629.42 88888.00 2010-07-28 00:01:00.000 209 30765.49 92.57 43629.41 53379.91 2010-07-28 00:01:01.000 209 30765.48 92.55 43629.39 88888.00 2010-07-28 00:01:02.000 209 30765.46 92.55 43629.35 88888.00 2010-07-28 00:01:03.000 209 30765.44 92.52 43629.37 88888.00 2010-07-28 00:01:04.000 209 30765.45 92.51 43629.41 88888.00 2010-07-28 00:01:05.000 209 30765.46 92.50 43629.38 53379.92 2010-07-28 00:01:06.000 209 30765.47 92.52 43629.31 88888.00 2010-07-28 00:01:07.000 209 30765.45 92.49 43629.34 88888.00 2010-07-28 00:01:08.000 209 30765.43 92.47 43629.33 88888.00 2010-07-28 00:01:09.000 209 30765.44 92.45 43629.37 88888.00 2010-07-28 00:01:10.000 209 30765.48 92.43 43629.39 53379.86 2010-07-28 00:01:11.000 209 30765.46 92.38 43629.33 88888.00 2010-07-28 00:01:12.000 209 30765.44 92.37 43629.31 88888.00 2010-07-28 00:01:13.000 209 30765.46 92.36 43629.28 88888.00 2010-07-28 00:01:14.000 209 30765.39 92.26 43629.32 88888.00 2010-07-28 00:01:15.000 209 30765.24 92.05 43629.39 53379.84 2010-07-28 00:01:16.000 209 30765.27 92.04 43629.37 88888.00 2010-07-28 00:01:17.000 209 30765.58 92.33 43629.22 88888.00 2010-07-28 00:01:18.000 209 30765.68 92.38 43629.14 88888.00 2010-07-28 00:01:19.000 209 30765.61 92.24 43629.18 88888.00 2010-07-28 00:01:20.000 209 30765.27 91.87 43629.30 53379.82 2010-07-28 00:01:21.000 209 30765.15 91.76 43629.29 88888.00 2010-07-28 00:01:22.000 209 30765.30 91.87 43629.23 88888.00 2010-07-28 00:01:23.000 209 30765.58 92.15 43629.21 88888.00 2010-07-28 00:01:24.000 209 30765.62 92.12 43629.22 88888.00 2010-07-28 00:01:25.000 209 30765.49 91.90 43629.30 53379.77 2010-07-28 00:01:26.000 209 30765.32 91.66 43629.44 88888.00 2010-07-28 00:01:27.000 209 30765.38 91.72 43629.43 88888.00 2010-07-28 00:01:28.000 209 30765.67 92.06 43629.33 88888.00 2010-07-28 00:01:29.000 209 30765.88 92.23 43629.27 88888.00 2010-07-28 00:01:30.000 209 30765.83 92.21 43629.33 53379.84 2010-07-28 00:01:31.000 209 30765.71 92.05 43629.38 88888.00 2010-07-28 00:01:32.000 209 30765.70 92.06 43629.40 88888.00 2010-07-28 00:01:33.000 209 30765.71 92.11 43629.45 88888.00 2010-07-28 00:01:34.000 209 30765.71 92.10 43629.47 88888.00 2010-07-28 00:01:35.000 209 30765.71 92.08 43629.41 53380.03 2010-07-28 00:01:36.000 209 30765.76 92.11 43629.45 88888.00 2010-07-28 00:01:37.000 209 30765.78 92.04 43629.44 88888.00 2010-07-28 00:01:38.000 209 30765.79 91.97 43629.43 88888.00 2010-07-28 00:01:39.000 209 30765.76 91.92 43629.46 88888.00 2010-07-28 00:01:40.000 209 30765.78 91.88 43629.45 53380.06 2010-07-28 00:01:41.000 209 30765.75 91.81 43629.41 88888.00 2010-07-28 00:01:42.000 209 30765.74 91.73 43629.38 88888.00 2010-07-28 00:01:43.000 209 30765.73 91.66 43629.37 88888.00 2010-07-28 00:01:44.000 209 30765.74 91.65 43629.36 88888.00 2010-07-28 00:01:45.000 209 30765.72 91.65 43629.36 53380.02 2010-07-28 00:01:46.000 209 30765.64 91.61 43629.36 88888.00 2010-07-28 00:01:47.000 209 30765.61 91.50 43629.44 88888.00 2010-07-28 00:01:48.000 209 30765.72 91.53 43629.32 88888.00 2010-07-28 00:01:49.000 209 30765.68 91.52 43629.30 88888.00 2010-07-28 00:01:50.000 209 30765.61 91.48 43629.30 53379.98 2010-07-28 00:01:51.000 209 30765.57 91.45 43629.29 88888.00 2010-07-28 00:01:52.000 209 30765.55 91.45 43629.29 88888.00 2010-07-28 00:01:53.000 209 30765.52 91.42 43629.31 88888.00 2010-07-28 00:01:54.000 209 30765.50 91.42 43629.31 88888.00 2010-07-28 00:01:55.000 209 30765.45 91.39 43629.27 53379.80 2010-07-28 00:01:56.000 209 30765.45 91.45 43629.31 88888.00 2010-07-28 00:01:57.000 209 30765.41 91.48 43629.36 88888.00 2010-07-28 00:01:58.000 209 30765.40 91.45 43629.36 88888.00 2010-07-28 00:01:59.000 209 30765.38 91.43 43629.33 88888.00 2010-07-28 00:02:00.000 209 30765.34 91.43 43629.29 53379.72 2010-07-28 00:02:01.000 209 30765.33 91.44 43629.32 88888.00 2010-07-28 00:02:02.000 209 30765.35 91.48 43629.33 88888.00 2010-07-28 00:02:03.000 209 30765.36 91.48 43629.28 88888.00 2010-07-28 00:02:04.000 209 30765.34 91.46 43629.28 88888.00 2010-07-28 00:02:05.000 209 30765.29 91.47 43629.37 53379.74 2010-07-28 00:02:06.000 209 30765.26 91.51 43629.42 88888.00 2010-07-28 00:02:07.000 209 30765.27 91.51 43629.40 88888.00 2010-07-28 00:02:08.000 209 30765.26 91.45 43629.39 88888.00 2010-07-28 00:02:09.000 209 30765.27 91.48 43629.45 88888.00 2010-07-28 00:02:10.000 209 30765.33 91.49 43629.42 53379.75 2010-07-28 00:02:11.000 209 30765.32 91.54 43629.40 88888.00 2010-07-28 00:02:12.000 209 30765.30 91.52 43629.41 88888.00 2010-07-28 00:02:13.000 209 30765.29 91.48 43629.43 88888.00 2010-07-28 00:02:14.000 209 30765.16 91.32 43629.46 88888.00 2010-07-28 00:02:15.000 209 30765.11 91.21 43629.50 53379.79 2010-07-28 00:02:16.000 209 30765.29 91.41 43629.46 88888.00 2010-07-28 00:02:17.000 209 30765.55 91.64 43629.31 88888.00 2010-07-28 00:02:18.000 209 30765.56 91.57 43629.29 88888.00 2010-07-28 00:02:19.000 209 30765.32 91.30 43629.33 88888.00 2010-07-28 00:02:20.000 209 30765.08 91.03 43629.39 53379.82 2010-07-28 00:02:21.000 209 30765.10 91.00 43629.43 88888.00 2010-07-28 00:02:22.000 209 30765.37 91.27 43629.36 88888.00 2010-07-28 00:02:23.000 209 30765.51 91.43 43629.31 88888.00 2010-07-28 00:02:24.000 209 30765.43 91.39 43629.29 88888.00 2010-07-28 00:02:25.000 209 30765.15 91.01 43629.35 53379.76 2010-07-28 00:02:26.000 209 30765.08 90.90 43629.32 88888.00 2010-07-28 00:02:27.000 209 30765.13 90.99 43629.29 88888.00 2010-07-28 00:02:28.000 209 30765.37 91.28 43629.21 88888.00 2010-07-28 00:02:29.000 209 30765.41 91.36 43629.21 88888.00 2010-07-28 00:02:30.000 209 30765.29 91.23 43629.25 53379.67 2010-07-28 00:02:31.000 209 30765.17 91.17 43629.35 88888.00 2010-07-28 00:02:32.000 209 30765.17 91.23 43629.39 88888.00 2010-07-28 00:02:33.000 209 30765.18 91.26 43629.38 88888.00 2010-07-28 00:02:34.000 209 30765.20 91.28 43629.38 88888.00 2010-07-28 00:02:35.000 209 30765.18 91.25 43629.39 53379.65 2010-07-28 00:02:36.000 209 30765.19 91.20 43629.37 88888.00 2010-07-28 00:02:37.000 209 30765.19 91.24 43629.36 88888.00 2010-07-28 00:02:38.000 209 30765.21 91.30 43629.32 88888.00 2010-07-28 00:02:39.000 209 30765.16 91.27 43629.36 88888.00 2010-07-28 00:02:40.000 209 30765.16 91.27 43629.38 53379.68 2010-07-28 00:02:41.000 209 30765.19 91.29 43629.41 88888.00 2010-07-28 00:02:42.000 209 30765.22 91.31 43629.42 88888.00 2010-07-28 00:02:43.000 209 30765.23 91.30 43629.41 88888.00 2010-07-28 00:02:44.000 209 30765.21 91.25 43629.40 88888.00 2010-07-28 00:02:45.000 209 30765.24 91.25 43629.37 53379.67 2010-07-28 00:02:46.000 209 30765.26 91.24 43629.40 88888.00 2010-07-28 00:02:47.000 209 30765.30 91.26 43629.38 88888.00 2010-07-28 00:02:48.000 209 30765.29 91.23 43629.38 88888.00 2010-07-28 00:02:49.000 209 30765.29 91.20 43629.37 88888.00 2010-07-28 00:02:50.000 209 30765.31 91.17 43629.33 53379.74 2010-07-28 00:02:51.000 209 30765.32 91.13 43629.38 88888.00 2010-07-28 00:02:52.000 209 30765.33 91.08 43629.41 88888.00 2010-07-28 00:02:53.000 209 30765.33 90.98 43629.37 88888.00 2010-07-28 00:02:54.000 209 30765.30 90.95 43629.29 88888.00 2010-07-28 00:02:55.000 209 30765.29 90.94 43629.31 53379.71 2010-07-28 00:02:56.000 209 30765.30 90.93 43629.32 88888.00 2010-07-28 00:02:57.000 209 30765.30 90.91 43629.32 88888.00 2010-07-28 00:02:58.000 209 30765.31 90.88 43629.36 88888.00 2010-07-28 00:02:59.000 209 30765.28 90.87 43629.40 88888.00 2010-07-28 00:03:00.000 209 30765.29 90.84 43629.38 53379.73 2010-07-28 00:03:01.000 209 30765.33 90.84 43629.40 88888.00 2010-07-28 00:03:02.000 209 30765.33 90.82 43629.41 88888.00 2010-07-28 00:03:03.000 209 30765.23 90.75 43629.47 88888.00 2010-07-28 00:03:04.000 209 30765.36 90.85 43629.49 88888.00 2010-07-28 00:03:05.000 209 30765.42 90.92 43629.40 53379.75 2010-07-28 00:03:06.000 209 30765.41 90.89 43629.36 88888.00 2010-07-28 00:03:07.000 209 30765.40 90.88 43629.35 88888.00 2010-07-28 00:03:08.000 209 30765.43 90.88 43629.39 88888.00 2010-07-28 00:03:09.000 209 30765.45 90.91 43629.46 88888.00 2010-07-28 00:03:10.000 209 30765.44 90.95 43629.47 53379.83 2010-07-28 00:03:11.000 209 30765.48 90.98 43629.48 88888.00 2010-07-28 00:03:12.000 209 30765.48 90.95 43629.54 88888.00 2010-07-28 00:03:13.000 209 30765.38 90.84 43629.56 88888.00 2010-07-28 00:03:14.000 209 30765.29 90.74 43629.57 88888.00 2010-07-28 00:03:15.000 209 30765.30 90.73 43629.58 53379.88 2010-07-28 00:03:16.000 209 30765.31 90.71 43629.55 88888.00 2010-07-28 00:03:17.000 209 30765.38 90.74 43629.56 88888.00 2010-07-28 00:03:18.000 209 30765.54 90.87 43629.49 88888.00 2010-07-28 00:03:19.000 209 30765.54 90.93 43629.47 88888.00 2010-07-28 00:03:20.000 209 30765.54 91.01 43629.45 53379.88 2010-07-28 00:03:21.000 209 30765.57 91.04 43629.50 88888.00 2010-07-28 00:03:22.000 209 30765.58 91.03 43629.51 88888.00 2010-07-28 00:03:23.000 209 30765.60 91.04 43629.49 88888.00 2010-07-28 00:03:24.000 209 30765.63 91.07 43629.48 88888.00 2010-07-28 00:03:25.000 209 30765.63 91.11 43629.50 53379.94 2010-07-28 00:03:26.000 209 30765.60 91.14 43629.52 88888.00 2010-07-28 00:03:27.000 209 30765.62 91.13 43629.55 88888.00 2010-07-28 00:03:28.000 209 30765.64 91.17 43629.59 88888.00 2010-07-28 00:03:29.000 209 30765.68 91.16 43629.55 88888.00 2010-07-28 00:03:30.000 209 30765.78 91.24 43629.45 53380.01 2010-07-28 00:03:31.000 209 30765.66 91.12 43629.48 88888.00 2010-07-28 00:03:32.000 209 30765.67 91.12 43629.57 88888.00 2010-07-28 00:03:33.000 209 30765.70 91.14 43629.56 88888.00 2010-07-28 00:03:34.000 209 30765.69 91.14 43629.56 88888.00 2010-07-28 00:03:35.000 209 30765.71 91.16 43629.52 53380.01 2010-07-28 00:03:36.000 209 30765.73 91.13 43629.57 88888.00 2010-07-28 00:03:37.000 209 30765.72 91.18 43629.56 88888.00 2010-07-28 00:03:38.000 209 30765.71 91.13 43629.54 88888.00 2010-07-28 00:03:39.000 209 30765.70 91.12 43629.56 88888.00 2010-07-28 00:03:40.000 209 30765.70 91.10 43629.53 53380.02 2010-07-28 00:03:41.000 209 30765.70 91.06 43629.51 88888.00 2010-07-28 00:03:42.000 209 30765.72 91.12 43629.56 88888.00 2010-07-28 00:03:43.000 209 30765.71 91.10 43629.57 88888.00 2010-07-28 00:03:44.000 209 30765.70 91.04 43629.55 88888.00 2010-07-28 00:03:45.000 209 30765.70 91.05 43629.56 53380.01 2010-07-28 00:03:46.000 209 30765.74 91.08 43629.54 88888.00 2010-07-28 00:03:47.000 209 30765.78 91.09 43629.58 88888.00 2010-07-28 00:03:48.000 209 30765.82 91.09 43629.58 88888.00 2010-07-28 00:03:49.000 209 30765.86 91.13 43629.56 88888.00 2010-07-28 00:03:50.000 209 30765.86 91.10 43629.57 53380.07 2010-07-28 00:03:51.000 209 30765.85 91.05 43629.52 88888.00 2010-07-28 00:03:52.000 209 30765.84 91.08 43629.51 88888.00 2010-07-28 00:03:53.000 209 30765.85 91.07 43629.50 88888.00 2010-07-28 00:03:54.000 209 30765.86 91.00 43629.55 88888.00 2010-07-28 00:03:55.000 209 30765.88 90.96 43629.57 53380.14 2010-07-28 00:03:56.000 209 30765.93 90.94 43629.56 88888.00 2010-07-28 00:03:57.000 209 30766.01 90.94 43629.51 88888.00 2010-07-28 00:03:58.000 209 30766.01 90.91 43629.43 88888.00 2010-07-28 00:03:59.000 209 30765.97 90.88 43629.49 88888.00 2010-07-28 00:04:00.000 209 30765.99 90.88 43629.48 53380.15 2010-07-28 00:04:01.000 209 30766.01 90.90 43629.58 88888.00 2010-07-28 00:04:02.000 209 30766.05 90.89 43629.61 88888.00 2010-07-28 00:04:03.000 209 30766.03 90.88 43629.61 88888.00 2010-07-28 00:04:04.000 209 30766.02 90.87 43629.62 88888.00 2010-07-28 00:04:05.000 209 30766.06 90.88 43629.59 53380.27 2010-07-28 00:04:06.000 209 30766.10 90.86 43629.56 88888.00 2010-07-28 00:04:07.000 209 30766.10 90.87 43629.58 88888.00 2010-07-28 00:04:08.000 209 30766.08 90.89 43629.59 88888.00 2010-07-28 00:04:09.000 209 30766.10 90.89 43629.62 88888.00 2010-07-28 00:04:10.000 209 30766.04 90.80 43629.76 53380.32 2010-07-28 00:04:11.000 209 30766.14 90.85 43629.71 88888.00 2010-07-28 00:04:12.000 209 30766.19 90.90 43629.63 88888.00 2010-07-28 00:04:13.000 209 30766.11 90.85 43629.74 88888.00 2010-07-28 00:04:14.000 209 30765.97 90.87 43629.88 88888.00 2010-07-28 00:04:15.000 209 30766.02 90.87 43629.88 53380.35 2010-07-28 00:04:16.000 209 30766.00 90.84 43629.88 88888.00 2010-07-28 00:04:17.000 209 30766.06 90.86 43629.87 88888.00 2010-07-28 00:04:18.000 209 30766.27 90.90 43629.71 88888.00 2010-07-28 00:04:19.000 209 30766.32 90.91 43629.64 88888.00 2010-07-28 00:04:20.000 209 30766.20 90.90 43629.75 53380.54 2010-07-28 00:04:21.000 209 30766.09 90.90 43629.89 88888.00 2010-07-28 00:04:22.000 209 30766.10 90.89 43629.94 88888.00 2010-07-28 00:04:23.000 209 30766.12 90.89 43629.98 88888.00 2010-07-28 00:04:24.000 209 30766.21 90.87 43629.92 88888.00 2010-07-28 00:04:25.000 209 30766.38 90.84 43629.71 53380.63 2010-07-28 00:04:26.000 209 30766.42 90.85 43629.68 88888.00 2010-07-28 00:04:27.000 209 30766.40 90.82 43629.64 88888.00 2010-07-28 00:04:28.000 209 30766.40 90.72 43629.60 88888.00 2010-07-28 00:04:29.000 209 30766.42 90.70 43629.62 88888.00 2010-07-28 00:04:30.000 209 30766.42 90.66 43629.63 53380.44 2010-07-28 00:04:31.000 209 30766.43 90.65 43629.57 88888.00 2010-07-28 00:04:32.000 209 30766.45 90.64 43629.53 88888.00 2010-07-28 00:04:33.000 209 30766.47 90.63 43629.57 88888.00 2010-07-28 00:04:34.000 209 30766.47 90.60 43629.60 88888.00 2010-07-28 00:04:35.000 209 30766.47 90.55 43629.62 53380.52 2010-07-28 00:04:36.000 209 30766.49 90.51 43629.63 88888.00 2010-07-28 00:04:37.000 209 30766.49 90.50 43629.64 88888.00 2010-07-28 00:04:38.000 209 30766.50 90.49 43629.62 88888.00 2010-07-28 00:04:39.000 209 30766.53 90.48 43629.62 88888.00 2010-07-28 00:04:40.000 209 30766.51 90.48 43629.66 53380.56 2010-07-28 00:04:41.000 209 30766.48 90.46 43629.65 88888.00 2010-07-28 00:04:42.000 209 30766.49 90.48 43629.62 88888.00 2010-07-28 00:04:43.000 209 30766.54 90.50 43629.62 88888.00 2010-07-28 00:04:44.000 209 30766.54 90.52 43629.63 88888.00 2010-07-28 00:04:45.000 209 30766.53 90.49 43629.61 53380.58 2010-07-28 00:04:46.000 209 30766.55 90.47 43629.60 88888.00 2010-07-28 00:04:47.000 209 30766.58 90.53 43629.65 88888.00 2010-07-28 00:04:48.000 209 30766.62 90.52 43629.68 88888.00 2010-07-28 00:04:49.000 209 30766.62 90.53 43629.69 88888.00 2010-07-28 00:04:50.000 209 30766.64 90.54 43629.68 53380.65 2010-07-28 00:04:51.000 209 30766.61 90.57 43629.66 88888.00 2010-07-28 00:04:52.000 209 30766.61 90.59 43629.67 88888.00 2010-07-28 00:04:53.000 209 30766.63 90.61 43629.69 88888.00 2010-07-28 00:04:54.000 209 30766.63 90.66 43629.71 88888.00 2010-07-28 00:04:55.000 209 30766.65 90.66 43629.75 53380.72 2010-07-28 00:04:56.000 209 30766.65 90.65 43629.72 88888.00 2010-07-28 00:04:57.000 209 30766.65 90.65 43629.71 88888.00 2010-07-28 00:04:58.000 209 30766.67 90.65 43629.71 88888.00 2010-07-28 00:04:59.000 209 30766.67 90.63 43629.71 88888.00 2010-07-28 00:05:00.000 209 30766.65 90.68 43629.69 53380.72 2010-07-28 00:05:01.000 209 30766.65 90.66 43629.64 88888.00 2010-07-28 00:05:02.000 209 30766.65 90.67 43629.61 88888.00 2010-07-28 00:05:03.000 209 30766.63 90.64 43629.60 88888.00 2010-07-28 00:05:04.000 209 30766.63 90.62 43629.62 88888.00 2010-07-28 00:05:05.000 209 30766.63 90.58 43629.64 53380.67 2010-07-28 00:05:06.000 209 30766.63 90.61 43629.59 88888.00 2010-07-28 00:05:07.000 209 30766.61 90.66 43629.56 88888.00 2010-07-28 00:05:08.000 209 30766.59 90.64 43629.64 88888.00 2010-07-28 00:05:09.000 209 30766.51 90.60 43629.65 88888.00 2010-07-28 00:05:10.000 209 30766.53 90.59 43629.64 53380.63 2010-07-28 00:05:11.000 209 30766.52 90.57 43629.58 88888.00 2010-07-28 00:05:12.000 209 30766.57 90.64 43629.57 88888.00 2010-07-28 00:05:13.000 209 30766.60 90.61 43629.55 88888.00 2010-07-28 00:05:14.000 209 30766.51 90.60 43629.65 88888.00 2010-07-28 00:05:15.000 209 30766.36 90.65 43629.87 53380.62 2010-07-28 00:05:16.000 209 30766.44 90.64 43629.83 88888.00 2010-07-28 00:05:17.000 209 30766.72 90.62 43629.48 88888.00 2010-07-28 00:05:18.000 209 30766.81 90.70 43629.38 88888.00 2010-07-28 00:05:19.000 209 30766.72 90.69 43629.46 88888.00 2010-07-28 00:05:20.000 209 30766.40 90.66 43629.86 53380.53 2010-07-28 00:05:21.000 209 30766.33 90.63 43629.93 88888.00 2010-07-28 00:05:22.000 209 30766.50 90.65 43629.70 88888.00 2010-07-28 00:05:23.000 209 30766.80 90.66 43629.38 88888.00 2010-07-28 00:05:24.000 209 30766.79 90.67 43629.38 88888.00 2010-07-28 00:05:25.000 209 30766.59 90.70 43629.64 53380.62 2010-07-28 00:05:26.000 209 30766.42 90.73 43629.94 88888.00 2010-07-28 00:05:27.000 209 30766.46 90.75 43629.94 88888.00 2010-07-28 00:05:28.000 209 30766.74 90.77 43629.57 88888.00 2010-07-28 00:05:29.000 209 30766.87 90.78 43629.38 88888.00 2010-07-28 00:05:30.000 209 30766.81 90.80 43629.46 53380.82 2010-07-28 00:05:31.000 209 30766.68 90.77 43629.68 88888.00 2010-07-28 00:05:32.000 209 30766.66 90.77 43629.68 88888.00 2010-07-28 00:05:33.000 209 30766.67 90.79 43629.72 88888.00 2010-07-28 00:05:34.000 209 30766.70 90.77 43629.68 88888.00 2010-07-28 00:05:35.000 209 30766.70 90.72 43629.64 53380.74 2010-07-28 00:05:36.000 209 30766.67 90.70 43629.63 88888.00 2010-07-28 00:05:37.000 209 30766.64 90.71 43629.64 88888.00 2010-07-28 00:05:38.000 209 30766.62 90.72 43629.63 88888.00 2010-07-28 00:05:39.000 209 30766.62 90.70 43629.63 88888.00 2010-07-28 00:05:40.000 209 30766.63 90.66 43629.62 53380.74 2010-07-28 00:05:41.000 209 30766.64 90.66 43629.61 88888.00 2010-07-28 00:05:42.000 209 30766.63 90.67 43629.61 88888.00 2010-07-28 00:05:43.000 209 30766.65 90.62 43629.64 88888.00 2010-07-28 00:05:44.000 209 30766.62 90.66 43629.60 88888.00 2010-07-28 00:05:45.000 209 30766.62 90.62 43629.61 53380.72 2010-07-28 00:05:46.000 209 30766.63 90.59 43629.61 88888.00 2010-07-28 00:05:47.000 209 30766.62 90.59 43629.64 88888.00 2010-07-28 00:05:48.000 209 30766.63 90.57 43629.60 88888.00 2010-07-28 00:05:49.000 209 30766.65 90.58 43629.61 88888.00 2010-07-28 00:05:50.000 209 30766.66 90.56 43629.58 53380.72 2010-07-28 00:05:51.000 209 30766.64 90.56 43629.63 88888.00 2010-07-28 00:05:52.000 209 30766.70 90.61 43629.61 88888.00 2010-07-28 00:05:53.000 209 30766.73 90.65 43629.64 88888.00 2010-07-28 00:05:54.000 209 30766.74 90.67 43629.65 88888.00 2010-07-28 00:05:55.000 209 30766.76 90.67 43629.63 53380.76 2010-07-28 00:05:56.000 209 30766.76 90.67 43629.64 88888.00 2010-07-28 00:05:57.000 209 30766.78 90.66 43629.66 88888.00 2010-07-28 00:05:58.000 209 30766.79 90.67 43629.69 88888.00 2010-07-28 00:05:59.000 209 30766.79 90.70 43629.68 88888.00 2010-07-28 00:06:00.000 209 30766.83 90.70 43629.68 53380.86 2010-07-28 00:06:01.000 209 30766.87 90.68 43629.74 88888.00 2010-07-28 00:06:02.000 209 30766.89 90.68 43629.76 88888.00 2010-07-28 00:06:03.000 209 30766.92 90.70 43629.77 88888.00 2010-07-28 00:06:04.000 209 30766.94 90.69 43629.75 88888.00 2010-07-28 00:06:05.000 209 30766.93 90.71 43629.71 53380.99 2010-07-28 00:06:06.000 209 30766.95 90.70 43629.67 88888.00 2010-07-28 00:06:07.000 209 30766.97 90.67 43629.74 88888.00 2010-07-28 00:06:08.000 209 30766.99 90.61 43629.77 88888.00 2010-07-28 00:06:09.000 209 30766.99 90.58 43629.77 88888.00 2010-07-28 00:06:10.000 209 30767.02 90.57 43629.77 53381.01 2010-07-28 00:06:11.000 209 30767.00 90.54 43629.77 88888.00 2010-07-28 00:06:12.000 209 30767.01 90.53 43629.71 88888.00 2010-07-28 00:06:13.000 209 30767.00 90.51 43629.74 88888.00 2010-07-28 00:06:14.000 209 30766.85 90.53 43629.91 88888.00 2010-07-28 00:06:15.000 209 30766.80 90.49 43629.97 53380.96 2010-07-28 00:06:16.000 209 30766.97 90.45 43629.76 88888.00 2010-07-28 00:06:17.000 209 30767.23 90.49 43629.41 88888.00 2010-07-28 00:06:18.000 209 30767.22 90.47 43629.38 88888.00 2010-07-28 00:06:19.000 209 30767.01 90.48 43629.67 88888.00 2010-07-28 00:06:20.000 209 30766.78 90.46 43629.95 53380.89 2010-07-28 00:06:21.000 209 30766.82 90.44 43629.93 88888.00 2010-07-28 00:06:22.000 209 30767.15 90.47 43629.61 88888.00 2010-07-28 00:06:23.000 209 30767.24 90.52 43629.49 88888.00 2010-07-28 00:06:24.000 209 30767.14 90.50 43629.60 88888.00 2010-07-28 00:06:25.000 209 30766.86 90.53 43629.94 53380.86 2010-07-28 00:06:26.000 209 30766.79 90.61 43630.05 88888.00 2010-07-28 00:06:27.000 209 30766.92 90.63 43629.88 88888.00 2010-07-28 00:06:28.000 209 30767.23 90.63 43629.51 88888.00 2010-07-28 00:06:29.000 209 30767.25 90.63 43629.49 88888.00 2010-07-28 00:06:30.000 209 30767.10 90.69 43629.65 53380.98 2010-07-28 00:06:31.000 209 30767.03 90.68 43629.72 88888.00 2010-07-28 00:06:32.000 209 30767.05 90.72 43629.79 88888.00 2010-07-28 00:06:33.000 209 30767.03 90.73 43629.76 88888.00 2010-07-28 00:06:34.000 209 30767.04 90.75 43629.71 88888.00 2010-07-28 00:06:35.000 209 30767.01 90.78 43629.72 53381.03 2010-07-28 00:06:36.000 209 30766.99 90.81 43629.70 88888.00 2010-07-28 00:06:37.000 209 30766.95 90.78 43629.74 88888.00 2010-07-28 00:06:38.000 209 30767.01 90.79 43629.77 88888.00 2010-07-28 00:06:39.000 209 30767.02 90.79 43629.73 88888.00 2010-07-28 00:06:40.000 209 30767.03 90.82 43629.71 53381.00 2010-07-28 00:06:41.000 209 30767.01 90.82 43629.71 88888.00 2010-07-28 00:06:42.000 209 30767.01 90.79 43629.72 88888.00 2010-07-28 00:06:43.000 209 30767.02 90.78 43629.74 88888.00 2010-07-28 00:06:44.000 209 30767.03 90.79 43629.69 88888.00 2010-07-28 00:06:45.000 209 30767.03 90.72 43629.67 53380.95 2010-07-28 00:06:46.000 209 30767.01 90.72 43629.73 88888.00 2010-07-28 00:06:47.000 209 30766.99 90.70 43629.77 88888.00 2010-07-28 00:06:48.000 209 30767.03 90.68 43629.76 88888.00 2010-07-28 00:06:49.000 209 30767.08 90.75 43629.74 88888.00 2010-07-28 00:06:50.000 209 30767.10 90.72 43629.63 53380.99 2010-07-28 00:06:51.000 209 30767.06 90.69 43629.66 88888.00 2010-07-28 00:06:52.000 209 30767.08 90.69 43629.66 88888.00 2010-07-28 00:06:53.000 209 30767.07 90.65 43629.68 88888.00 2010-07-28 00:06:54.000 209 30767.08 90.64 43629.67 88888.00 2010-07-28 00:06:55.000 209 30767.08 90.64 43629.65 53380.99 2010-07-28 00:06:56.000 209 30767.08 90.64 43629.65 88888.00 2010-07-28 00:06:57.000 209 30767.06 90.62 43629.68 88888.00 2010-07-28 00:06:58.000 209 30767.07 90.58 43629.65 88888.00 2010-07-28 00:06:59.000 209 30767.09 90.55 43629.67 88888.00 2010-07-28 00:07:00.000 209 30767.11 90.56 43629.64 53380.98 2010-07-28 00:07:01.000 209 30767.14 90.54 43629.64 88888.00 2010-07-28 00:07:02.000 209 30767.15 90.53 43629.64 88888.00 2010-07-28 00:07:03.000 209 30767.14 90.51 43629.64 88888.00 2010-07-28 00:07:04.000 209 30767.14 90.50 43629.67 88888.00 2010-07-28 00:07:05.000 209 30767.15 90.52 43629.68 53381.03 2010-07-28 00:07:06.000 209 30767.19 90.54 43629.69 88888.00 2010-07-28 00:07:07.000 209 30767.33 90.72 43629.59 88888.00 2010-07-28 00:07:08.000 209 30767.25 90.58 43629.58 88888.00 2010-07-28 00:07:09.000 209 30767.19 90.47 43629.57 88888.00 2010-07-28 00:07:10.000 209 30767.23 90.45 43629.64 53380.97 2010-07-28 00:07:11.000 209 30767.24 90.41 43629.68 88888.00 2010-07-28 00:07:12.000 209 30767.28 90.42 43629.70 88888.00 2010-07-28 00:07:13.000 209 30767.24 90.43 43629.80 88888.00 2010-07-28 00:07:14.000 209 30767.07 90.43 43629.94 88888.00 2010-07-28 00:07:15.000 209 30767.07 90.43 43629.98 53381.12 2010-07-28 00:07:16.000 209 30767.11 90.44 43629.97 88888.00 2010-07-28 00:07:17.000 209 30767.17 90.39 43629.94 88888.00 2010-07-28 00:07:18.000 209 30767.34 90.36 43629.70 88888.00 2010-07-28 00:07:19.000 209 30767.38 90.38 43629.63 88888.00 2010-07-28 00:07:20.000 209 30767.37 90.38 43629.68 53381.25 2010-07-28 00:07:21.000 209 30767.38 90.39 43629.73 88888.00 2010-07-28 00:07:22.000 209 30767.37 90.41 43629.71 88888.00 2010-07-28 00:07:23.000 209 30767.39 90.41 43629.74 88888.00 2010-07-28 00:07:24.000 209 30767.38 90.41 43629.71 88888.00 2010-07-28 00:07:25.000 209 30767.37 90.40 43629.68 53381.21 2010-07-28 00:07:26.000 209 30767.39 90.46 43629.68 88888.00 2010-07-28 00:07:27.000 209 30767.43 90.45 43629.72 88888.00 2010-07-28 00:07:28.000 209 30767.46 90.44 43629.75 88888.00 2010-07-28 00:07:29.000 209 30767.50 90.45 43629.72 88888.00 2010-07-28 00:07:30.000 209 30767.50 90.47 43629.74 53381.27 2010-07-28 00:07:31.000 209 30767.51 90.50 43629.72 88888.00 2010-07-28 00:07:32.000 209 30767.51 90.50 43629.76 88888.00 2010-07-28 00:07:33.000 209 30767.52 90.52 43629.77 88888.00 2010-07-28 00:07:34.000 209 30767.52 90.49 43629.72 88888.00 2010-07-28 00:07:35.000 209 30767.51 90.48 43629.67 53381.33 2010-07-28 00:07:36.000 209 30767.52 90.44 43629.75 88888.00 2010-07-28 00:07:37.000 209 30767.56 90.47 43629.78 88888.00 2010-07-28 00:07:38.000 209 30767.56 90.52 43629.80 88888.00 2010-07-28 00:07:39.000 209 30767.56 90.50 43629.80 88888.00 2010-07-28 00:07:40.000 209 30767.54 90.48 43629.79 53381.40 2010-07-28 00:07:41.000 209 30767.57 90.49 43629.78 88888.00 2010-07-28 00:07:42.000 209 30767.58 90.47 43629.81 88888.00 2010-07-28 00:07:43.000 209 30767.60 90.45 43629.76 88888.00 2010-07-28 00:07:44.000 209 30767.61 90.47 43629.72 88888.00 2010-07-28 00:07:45.000 209 30767.62 90.46 43629.73 53381.38 2010-07-28 00:07:46.000 209 30767.59 90.42 43629.77 88888.00 2010-07-28 00:07:47.000 209 30767.61 90.42 43629.80 88888.00 2010-07-28 00:07:48.000 209 30767.68 90.46 43629.75 88888.00 2010-07-28 00:07:49.000 209 30767.69 90.47 43629.79 88888.00 2010-07-28 00:07:50.000 209 30767.67 90.49 43629.76 53381.41 2010-07-28 00:07:51.000 209 30767.68 90.45 43629.75 88888.00 2010-07-28 00:07:52.000 209 30767.67 90.46 43629.78 88888.00 2010-07-28 00:07:53.000 209 30767.69 90.45 43629.75 88888.00 2010-07-28 00:07:54.000 209 30767.67 90.47 43629.70 88888.00 2010-07-28 00:07:55.000 209 30767.64 90.45 43629.73 53381.44 2010-07-28 00:07:56.000 209 30767.67 90.45 43629.72 88888.00 2010-07-28 00:07:57.000 209 30767.65 90.46 43629.68 88888.00 2010-07-28 00:07:58.000 209 30767.64 90.46 43629.64 88888.00 2010-07-28 00:07:59.000 209 30767.68 90.48 43629.66 88888.00 2010-07-28 00:08:00.000 209 30767.74 90.50 43629.67 53381.42 2010-07-28 00:08:01.000 209 30767.70 90.48 43629.63 88888.00 2010-07-28 00:08:02.000 209 30767.71 90.47 43629.70 88888.00 2010-07-28 00:08:03.000 209 30767.70 90.47 43629.71 88888.00 2010-07-28 00:08:04.000 209 30767.67 90.47 43629.65 88888.00 2010-07-28 00:08:05.000 209 30767.68 90.49 43629.65 53381.40 2010-07-28 00:08:06.000 209 30767.66 90.46 43629.64 88888.00 2010-07-28 00:08:07.000 209 30767.60 90.37 43629.71 88888.00 2010-07-28 00:08:08.000 209 30767.64 90.43 43629.69 88888.00 2010-07-28 00:08:09.000 209 30767.61 90.46 43629.72 88888.00 2010-07-28 00:08:10.000 209 30767.61 90.44 43629.71 53381.39 2010-07-28 00:08:11.000 209 30767.59 90.41 43629.68 88888.00 2010-07-28 00:08:12.000 209 30767.54 90.41 43629.64 88888.00 2010-07-28 00:08:13.000 209 30767.53 90.51 43629.68 88888.00 2010-07-28 00:08:14.000 209 30767.51 90.59 43629.77 88888.00 2010-07-28 00:08:15.000 209 30767.54 90.56 43629.81 53381.35 2010-07-28 00:08:16.000 209 30767.54 90.58 43629.82 88888.00 2010-07-28 00:08:17.000 209 30767.54 90.56 43629.84 88888.00 2010-07-28 00:08:18.000 209 30767.62 90.46 43629.68 88888.00 2010-07-28 00:08:19.000 209 30767.63 90.37 43629.60 88888.00 2010-07-28 00:08:20.000 209 30767.61 90.36 43629.68 53381.42 2010-07-28 00:08:21.000 209 30767.55 90.39 43629.75 88888.00 2010-07-28 00:08:22.000 209 30767.56 90.38 43629.79 88888.00 2010-07-28 00:08:23.000 209 30767.57 90.39 43629.85 88888.00 2010-07-28 00:08:24.000 209 30767.59 90.37 43629.73 88888.00 2010-07-28 00:08:25.000 209 30767.65 90.27 43629.65 53381.44 2010-07-28 00:08:26.000 209 30767.68 90.20 43629.61 88888.00 2010-07-28 00:08:27.000 209 30767.68 90.22 43629.67 88888.00 2010-07-28 00:08:28.000 209 30767.67 90.25 43629.67 88888.00 2010-07-28 00:08:29.000 209 30767.67 90.25 43629.65 88888.00 2010-07-28 00:08:30.000 209 30767.69 90.22 43629.67 53381.42 2010-07-28 00:08:31.000 209 30767.68 90.24 43629.68 88888.00 2010-07-28 00:08:32.000 209 30767.70 90.26 43629.69 88888.00 2010-07-28 00:08:33.000 209 30767.72 90.31 43629.66 88888.00 2010-07-28 00:08:34.000 209 30767.72 90.29 43629.73 88888.00 2010-07-28 00:08:35.000 209 30767.76 90.28 43629.73 53381.48 2010-07-28 00:08:36.000 209 30767.79 90.33 43629.81 88888.00 2010-07-28 00:08:37.000 209 30767.78 90.28 43629.80 88888.00 2010-07-28 00:08:38.000 209 30767.78 90.26 43629.79 88888.00 2010-07-28 00:08:39.000 209 30767.78 90.27 43629.78 88888.00 2010-07-28 00:08:40.000 209 30767.78 90.24 43629.79 53381.54 2010-07-28 00:08:41.000 209 30767.78 90.22 43629.71 88888.00 2010-07-28 00:08:42.000 209 30767.78 90.21 43629.70 88888.00 2010-07-28 00:08:43.000 209 30767.83 90.24 43629.74 88888.00 2010-07-28 00:08:44.000 209 30767.89 90.26 43629.75 88888.00 2010-07-28 00:08:45.000 209 30767.94 90.22 43629.69 53381.53 2010-07-28 00:08:46.000 209 30767.88 90.16 43629.71 88888.00 2010-07-28 00:08:47.000 209 30767.88 90.20 43629.76 88888.00 2010-07-28 00:08:48.000 209 30767.86 90.15 43629.73 88888.00 2010-07-28 00:08:49.000 209 30767.84 90.17 43629.71 88888.00 2010-07-28 00:08:50.000 209 30767.88 90.18 43629.74 53381.55 2010-07-28 00:08:51.000 209 30767.91 90.17 43629.71 88888.00 2010-07-28 00:08:52.000 209 30767.90 90.24 43629.74 88888.00 2010-07-28 00:08:53.000 209 30767.90 90.22 43629.78 88888.00 2010-07-28 00:08:54.000 209 30767.88 90.18 43629.78 88888.00 2010-07-28 00:08:55.000 209 30767.87 90.21 43629.83 53381.55 2010-07-28 00:08:56.000 209 30767.87 90.23 43629.83 88888.00 2010-07-28 00:08:57.000 209 30767.88 90.24 43629.82 88888.00 2010-07-28 00:08:58.000 209 30767.88 90.25 43629.79 88888.00 2010-07-28 00:08:59.000 209 30767.85 90.25 43629.76 88888.00 2010-07-28 00:09:00.000 209 30767.86 90.22 43629.71 53381.54 2010-07-28 00:09:01.000 209 30767.83 90.22 43629.73 88888.00 2010-07-28 00:09:02.000 209 30767.83 90.23 43629.75 88888.00 2010-07-28 00:09:03.000 209 30767.79 90.22 43629.72 88888.00 2010-07-28 00:09:04.000 209 30767.78 90.26 43629.72 88888.00 2010-07-28 00:09:05.000 209 30767.81 90.25 43629.70 53381.48 2010-07-28 00:09:06.000 209 30767.78 90.24 43629.71 88888.00 2010-07-28 00:09:07.000 209 30767.74 90.21 43629.71 88888.00 2010-07-28 00:09:08.000 209 30767.73 90.19 43629.72 88888.00 2010-07-28 00:09:09.000 209 30767.75 90.20 43629.77 88888.00 2010-07-28 00:09:10.000 209 30767.77 90.19 43629.76 53381.40 2010-07-28 00:09:11.000 209 30767.74 90.18 43629.72 88888.00 2010-07-28 00:09:12.000 209 30767.72 90.19 43629.75 88888.00 2010-07-28 00:09:13.000 209 30767.70 90.22 43629.73 88888.00 2010-07-28 00:09:14.000 209 30767.73 90.25 43629.77 88888.00 2010-07-28 00:09:15.000 209 30767.69 90.33 43629.90 53381.38 2010-07-28 00:09:16.000 209 30767.72 90.35 43629.93 88888.00 2010-07-28 00:09:17.000 209 30767.80 90.18 43629.70 88888.00 2010-07-28 00:09:18.000 209 30767.82 90.11 43629.59 88888.00 2010-07-28 00:09:19.000 209 30767.79 90.17 43629.61 88888.00 2010-07-28 00:09:20.000 209 30767.69 90.33 43629.82 53381.29 2010-07-28 00:09:21.000 209 30767.66 90.37 43629.89 88888.00 2010-07-28 00:09:22.000 209 30767.68 90.27 43629.80 88888.00 2010-07-28 00:09:23.000 209 30767.77 90.11 43629.58 88888.00 2010-07-28 00:09:24.000 209 30767.75 90.13 43629.57 88888.00 2010-07-28 00:09:25.000 209 30767.65 90.26 43629.71 53381.32 2010-07-28 00:09:26.000 209 30767.58 90.43 43629.90 88888.00 2010-07-28 00:09:27.000 209 30767.59 90.39 43629.93 88888.00 2010-07-28 00:09:28.000 209 30767.65 90.23 43629.67 88888.00 2010-07-28 00:09:29.000 209 30767.67 90.16 43629.47 88888.00 2010-07-28 00:09:30.000 209 30767.64 90.20 43629.51 53381.43 2010-07-28 00:09:31.000 209 30767.61 90.31 43629.65 88888.00 2010-07-28 00:09:32.000 209 30767.62 90.38 43629.70 88888.00 2010-07-28 00:09:33.000 209 30767.60 90.40 43629.67 88888.00 2010-07-28 00:09:34.000 209 30767.59 90.40 43629.67 88888.00 2010-07-28 00:09:35.000 209 30767.52 90.41 43629.62 53381.32 2010-07-28 00:09:36.000 209 30767.54 90.49 43629.60 88888.00 2010-07-28 00:09:37.000 209 30767.52 90.52 43629.62 88888.00 2010-07-28 00:09:38.000 209 30767.49 90.54 43629.61 88888.00 2010-07-28 00:09:39.000 209 30767.48 90.58 43629.67 88888.00 2010-07-28 00:09:40.000 209 30767.48 90.59 43629.66 53381.26 2010-07-28 00:09:41.000 209 30767.47 90.63 43629.66 88888.00 2010-07-28 00:09:42.000 209 30767.45 90.67 43629.65 88888.00 2010-07-28 00:09:43.000 209 30767.45 90.68 43629.65 88888.00 2010-07-28 00:09:44.000 209 30767.45 90.62 43629.66 88888.00 2010-07-28 00:09:45.000 209 30767.44 90.58 43629.67 53381.25 2010-07-28 00:09:46.000 209 30767.40 90.55 43629.66 88888.00 2010-07-28 00:09:47.000 209 30767.36 90.51 43629.73 88888.00 2010-07-28 00:09:48.000 209 30767.41 90.55 43629.70 88888.00 2010-07-28 00:09:49.000 209 30767.40 90.56 43629.63 88888.00 2010-07-28 00:09:50.000 209 30767.42 90.55 43629.58 53381.24 2010-07-28 00:09:51.000 209 30767.39 90.55 43629.55 88888.00 2010-07-28 00:09:52.000 209 30767.35 90.54 43629.54 88888.00 2010-07-28 00:09:53.000 209 30767.34 90.52 43629.53 88888.00 2010-07-28 00:09:54.000 209 30767.33 90.46 43629.52 88888.00 2010-07-28 00:09:55.000 209 30767.31 90.47 43629.58 53381.12 2010-07-28 00:09:56.000 209 30767.30 90.42 43629.56 88888.00 2010-07-28 00:09:57.000 209 30767.32 90.40 43629.55 88888.00 2010-07-28 00:09:58.000 209 30767.31 90.39 43629.54 88888.00 2010-07-28 00:09:59.000 209 30767.30 90.33 43629.46 88888.00 2010-07-28 00:10:00.000 209 30767.27 90.27 43629.41 53381.06 2010-07-28 00:10:01.000 209 30767.24 90.26 43629.46 88888.00 2010-07-28 00:10:02.000 209 30767.22 90.22 43629.47 88888.00 2010-07-28 00:10:03.000 209 30767.22 90.20 43629.53 88888.00 2010-07-28 00:10:04.000 209 30767.26 90.19 43629.51 88888.00 2010-07-28 00:10:05.000 209 30767.22 90.17 43629.49 53380.99 2010-07-28 00:10:06.000 209 30767.21 90.17 43629.46 88888.00 2010-07-28 00:10:07.000 209 30767.22 90.14 43629.45 88888.00 2010-07-28 00:10:08.000 209 30767.24 90.17 43629.44 88888.00 2010-07-28 00:10:09.000 209 30767.26 90.20 43629.49 88888.00 2010-07-28 00:10:10.000 209 30767.27 90.17 43629.48 53380.99 2010-07-28 00:10:11.000 209 30767.29 90.14 43629.47 88888.00 2010-07-28 00:10:12.000 209 30767.26 90.17 43629.42 88888.00 2010-07-28 00:10:13.000 209 30767.26 90.22 43629.46 88888.00 2010-07-28 00:10:14.000 209 30767.23 90.31 43629.64 88888.00 2010-07-28 00:10:15.000 209 30767.20 90.37 43629.74 53381.04 2010-07-28 00:10:16.000 209 30767.28 90.29 43629.59 88888.00 2010-07-28 00:10:17.000 209 30767.36 90.20 43629.40 88888.00 2010-07-28 00:10:18.000 209 30767.39 90.21 43629.45 88888.00 2010-07-28 00:10:19.000 209 30767.30 90.32 43629.61 88888.00 2010-07-28 00:10:20.000 209 30767.22 90.40 43629.76 53380.97 2010-07-28 00:10:21.000 209 30767.33 90.52 43629.64 88888.00 2010-07-28 00:10:22.000 209 30767.30 90.32 43629.44 88888.00 2010-07-28 00:10:23.000 209 30767.31 90.24 43629.47 88888.00 2010-07-28 00:10:24.000 209 30767.35 90.30 43629.54 88888.00 2010-07-28 00:10:25.000 209 30767.29 90.50 43629.74 53380.98 2010-07-28 00:10:26.000 209 30767.29 90.53 43629.80 88888.00 2010-07-28 00:10:27.000 209 30767.33 90.47 43629.73 88888.00 2010-07-28 00:10:28.000 209 30767.41 90.31 43629.50 88888.00 2010-07-28 00:10:29.000 209 30767.42 90.28 43629.43 88888.00 2010-07-28 00:10:30.000 209 30767.40 90.34 43629.49 53381.05 2010-07-28 00:10:31.000 209 30767.37 90.34 43629.56 88888.00 2010-07-28 00:10:32.000 209 30767.35 90.34 43629.53 88888.00 2010-07-28 00:10:33.000 209 30767.37 90.35 43629.54 88888.00 2010-07-28 00:10:34.000 209 30767.36 90.33 43629.57 88888.00 2010-07-28 00:10:35.000 209 30767.35 90.30 43629.61 53381.09 2010-07-28 00:10:36.000 209 30767.34 90.32 43629.56 88888.00 2010-07-28 00:10:37.000 209 30767.39 90.31 43629.52 88888.00 2010-07-28 00:10:38.000 209 30767.38 90.32 43629.50 88888.00 2010-07-28 00:10:39.000 209 30767.38 90.30 43629.52 88888.00 2010-07-28 00:10:40.000 209 30767.39 90.30 43629.54 53381.09 2010-07-28 00:10:41.000 209 30767.40 90.34 43629.52 88888.00 2010-07-28 00:10:42.000 209 30767.38 90.30 43629.49 88888.00 2010-07-28 00:10:43.000 209 30767.37 90.33 43629.50 88888.00 2010-07-28 00:10:44.000 209 30767.36 90.31 43629.56 88888.00 2010-07-28 00:10:45.000 209 30767.39 90.28 43629.58 53381.10 2010-07-28 00:10:46.000 209 30767.40 90.25 43629.55 88888.00 2010-07-28 00:10:47.000 209 30767.42 90.23 43629.53 88888.00 2010-07-28 00:10:48.000 209 30767.40 90.20 43629.52 88888.00 2010-07-28 00:10:49.000 209 30767.39 90.21 43629.53 88888.00 2010-07-28 00:10:50.000 209 30767.41 90.19 43629.54 53381.09 2010-07-28 00:10:51.000 209 30767.42 90.14 43629.56 88888.00 2010-07-28 00:10:52.000 209 30767.40 90.19 43629.57 88888.00 2010-07-28 00:10:53.000 209 30767.39 90.18 43629.56 88888.00 2010-07-28 00:10:54.000 209 30767.38 90.18 43629.57 88888.00 2010-07-28 00:10:55.000 209 30767.37 90.21 43629.54 53381.07 2010-07-28 00:10:56.000 209 30767.34 90.23 43629.49 88888.00 2010-07-28 00:10:57.000 209 30767.34 90.21 43629.52 88888.00 2010-07-28 00:10:58.000 209 30767.39 90.20 43629.55 88888.00 2010-07-28 00:10:59.000 209 30767.36 90.23 43629.54 88888.00 2010-07-28 00:11:00.000 209 30767.35 90.25 43629.48 53381.08 2010-07-28 00:11:01.000 209 30767.36 90.25 43629.49 88888.00 2010-07-28 00:11:02.000 209 30767.37 90.27 43629.53 88888.00 2010-07-28 00:11:03.000 209 30767.36 90.29 43629.54 88888.00 2010-07-28 00:11:04.000 209 30767.33 90.25 43629.51 88888.00 2010-07-28 00:11:05.000 209 30767.35 90.25 43629.50 53381.10 2010-07-28 00:11:06.000 209 30767.41 90.26 43629.50 88888.00 2010-07-28 00:11:07.000 209 30767.39 90.28 43629.49 88888.00 2010-07-28 00:11:08.000 209 30767.34 90.22 43629.55 88888.00 2010-07-28 00:11:09.000 209 30767.34 90.24 43629.57 88888.00 2010-07-28 00:11:10.000 209 30767.33 90.25 43629.59 53381.07 2010-07-28 00:11:11.000 209 30767.33 90.24 43629.55 88888.00 2010-07-28 00:11:12.000 209 30767.32 90.21 43629.47 88888.00 2010-07-28 00:11:13.000 209 30767.31 90.25 43629.52 88888.00 2010-07-28 00:11:14.000 209 30767.29 90.31 43629.68 88888.00 2010-07-28 00:11:15.000 209 30767.30 90.31 43629.64 53381.04 2010-07-28 00:11:16.000 209 30767.31 90.27 43629.61 88888.00 2010-07-28 00:11:17.000 209 30767.31 90.23 43629.64 88888.00 2010-07-28 00:11:18.000 209 30767.38 90.13 43629.57 88888.00 2010-07-28 00:11:19.000 209 30767.39 90.06 43629.54 88888.00 2010-07-28 00:11:20.000 209 30767.39 90.06 43629.50 53381.12 2010-07-28 00:11:21.000 209 30767.40 90.06 43629.55 88888.00 2010-07-28 00:11:22.000 209 30767.45 90.01 43629.54 88888.00 2010-07-28 00:11:23.000 209 30767.46 89.98 43629.51 88888.00 2010-07-28 00:11:24.000 209 30767.46 89.92 43629.51 88888.00 2010-07-28 00:11:25.000 209 30767.52 89.90 43629.48 53381.09 2010-07-28 00:11:26.000 209 30767.55 89.90 43629.51 88888.00 2010-07-28 00:11:27.000 209 30767.57 89.89 43629.55 88888.00 2010-07-28 00:11:28.000 209 30767.61 89.86 43629.57 88888.00 2010-07-28 00:11:29.000 209 30767.63 89.86 43629.57 88888.00 2010-07-28 00:11:30.000 209 30767.63 89.85 43629.56 53381.20 2010-07-28 00:11:31.000 209 30767.68 89.80 43629.55 88888.00 2010-07-28 00:11:32.000 209 30767.72 89.76 43629.53 88888.00 2010-07-28 00:11:33.000 209 30767.73 89.77 43629.51 88888.00 2010-07-28 00:11:34.000 209 30767.78 89.73 43629.50 88888.00 2010-07-28 00:11:35.000 209 30767.81 89.72 43629.55 53381.24 2010-07-28 00:11:36.000 209 30767.84 89.70 43629.61 88888.00 2010-07-28 00:11:37.000 209 30767.92 89.77 43629.52 88888.00 2010-07-28 00:11:38.000 209 30767.92 89.77 43629.46 88888.00 2010-07-28 00:11:39.000 209 30767.97 89.78 43629.50 88888.00 2010-07-28 00:11:40.000 209 30767.94 89.72 43629.53 53381.33 2010-07-28 00:11:41.000 209 30767.90 89.69 43629.62 88888.00 2010-07-28 00:11:42.000 209 30767.94 89.71 43629.58 88888.00 2010-07-28 00:11:43.000 209 30767.93 89.75 43629.58 88888.00 2010-07-28 00:11:44.000 209 30767.95 89.72 43629.60 88888.00 2010-07-28 00:11:45.000 209 30768.03 89.77 43629.54 53381.38 2010-07-28 00:11:46.000 209 30768.06 89.78 43629.45 88888.00 2010-07-28 00:11:47.000 209 30767.98 89.73 43629.58 88888.00 2010-07-28 00:11:48.000 209 30767.96 89.72 43629.66 88888.00 2010-07-28 00:11:49.000 209 30767.96 89.74 43629.68 88888.00 2010-07-28 00:11:50.000 209 30767.96 89.74 43629.66 53381.46 2010-07-28 00:11:51.000 209 30767.97 89.77 43629.66 88888.00 2010-07-28 00:11:52.000 209 30768.00 89.80 43629.65 88888.00 2010-07-28 00:11:53.000 209 30768.03 89.76 43629.69 88888.00 2010-07-28 00:11:54.000 209 30768.04 89.77 43629.66 88888.00 2010-07-28 00:11:55.000 209 30768.01 89.80 43629.66 53381.53 2010-07-28 00:11:56.000 209 30768.03 89.79 43629.64 88888.00 2010-07-28 00:11:57.000 209 30768.06 89.78 43629.65 88888.00 2010-07-28 00:11:58.000 209 30768.04 89.77 43629.69 88888.00 2010-07-28 00:11:59.000 209 30768.03 89.75 43629.73 88888.00 2010-07-28 00:12:00.000 209 30768.06 89.81 43629.69 53381.55 2010-07-28 00:12:01.000 209 30768.03 89.87 43629.66 88888.00 2010-07-28 00:12:02.000 209 30768.04 89.85 43629.61 88888.00 2010-07-28 00:12:03.000 209 30768.05 89.83 43629.63 88888.00 2010-07-28 00:12:04.000 209 30768.06 89.90 43629.62 88888.00 2010-07-28 00:12:05.000 209 30768.04 89.90 43629.63 53381.58 2010-07-28 00:12:06.000 209 30768.05 89.86 43629.62 88888.00 2010-07-28 00:12:07.000 209 30768.05 89.89 43629.63 88888.00 2010-07-28 00:12:08.000 209 30768.03 89.92 43629.68 88888.00 2010-07-28 00:12:09.000 209 30768.05 89.89 43629.62 88888.00 2010-07-28 00:12:10.000 209 30768.06 89.90 43629.60 53381.54 2010-07-28 00:12:11.000 209 30768.07 89.91 43629.62 88888.00 2010-07-28 00:12:12.000 209 30768.10 89.92 43629.69 88888.00 2010-07-28 00:12:13.000 209 30768.14 89.93 43629.73 88888.00 2010-07-28 00:12:14.000 209 30768.15 89.94 43629.71 88888.00 2010-07-28 00:12:15.000 209 30768.16 89.97 43629.71 53381.64 2010-07-28 00:12:16.000 209 30768.15 89.97 43629.71 88888.00 2010-07-28 00:12:17.000 209 30768.13 89.95 43629.71 88888.00 2010-07-28 00:12:18.000 209 30768.15 89.95 43629.73 88888.00 2010-07-28 00:12:19.000 209 30768.13 89.96 43629.74 88888.00 2010-07-28 00:12:20.000 209 30768.13 89.95 43629.68 53381.61 2010-07-28 00:12:21.000 209 30768.16 89.94 43629.68 88888.00 2010-07-28 00:12:22.000 209 30768.14 89.91 43629.70 88888.00 2010-07-28 00:12:23.000 209 30768.16 89.93 43629.67 88888.00 2010-07-28 00:12:24.000 209 30768.16 89.91 43629.70 88888.00 2010-07-28 00:12:25.000 209 30768.13 89.87 43629.74 53381.62 2010-07-28 00:12:26.000 209 30768.14 89.90 43629.74 88888.00 2010-07-28 00:12:27.000 209 30768.14 89.91 43629.71 88888.00 2010-07-28 00:12:28.000 209 30768.17 89.93 43629.72 88888.00 2010-07-28 00:12:29.000 209 30768.19 89.92 43629.69 88888.00 2010-07-28 00:12:30.000 209 30768.20 89.90 43629.69 53381.63 2010-07-28 00:12:31.000 209 30768.20 89.84 43629.69 88888.00 2010-07-28 00:12:32.000 209 30768.18 89.79 43629.65 88888.00 2010-07-28 00:12:33.000 209 30768.15 89.78 43629.65 88888.00 2010-07-28 00:12:34.000 209 30768.12 89.78 43629.70 88888.00 2010-07-28 00:12:35.000 209 30768.06 89.76 43629.68 53381.57 2010-07-28 00:12:36.000 209 30768.06 89.75 43629.63 88888.00 2010-07-28 00:12:37.000 209 30768.04 89.73 43629.63 88888.00 2010-07-28 00:12:38.000 209 30768.06 89.73 43629.59 88888.00 2010-07-28 00:12:39.000 209 30768.02 89.72 43629.63 88888.00 2010-07-28 00:12:40.000 209 30768.03 89.71 43629.62 53381.52 2010-07-28 00:12:41.000 209 30768.04 89.71 43629.61 88888.00 2010-07-28 00:12:42.000 209 30768.04 89.73 43629.63 88888.00 2010-07-28 00:12:43.000 209 30768.03 89.71 43629.62 88888.00 2010-07-28 00:12:44.000 209 30768.05 89.75 43629.64 88888.00 2010-07-28 00:12:45.000 209 30768.05 89.75 43629.60 53381.52 2010-07-28 00:12:46.000 209 30768.03 89.75 43629.56 88888.00 2010-07-28 00:12:47.000 209 30768.04 89.78 43629.61 88888.00 2010-07-28 00:12:48.000 209 30768.02 89.79 43629.61 88888.00 2010-07-28 00:12:49.000 209 30768.01 89.74 43629.63 88888.00 2010-07-28 00:12:50.000 209 30767.98 89.74 43629.53 53381.49 2010-07-28 00:12:51.000 209 30767.95 89.70 43629.57 88888.00 2010-07-28 00:12:52.000 209 30767.93 89.69 43629.58 88888.00 2010-07-28 00:12:53.000 209 30767.95 89.69 43629.59 88888.00 2010-07-28 00:12:54.000 209 30767.98 89.68 43629.62 88888.00 2010-07-28 00:12:55.000 209 30767.97 89.70 43629.57 53381.51 2010-07-28 00:12:56.000 209 30767.97 89.68 43629.57 88888.00 2010-07-28 00:12:57.000 209 30767.97 89.69 43629.59 88888.00 2010-07-28 00:12:58.000 209 30767.99 89.67 43629.53 88888.00 2010-07-28 00:12:59.000 209 30767.98 89.69 43629.54 88888.00 2010-07-28 00:13:00.000 209 30767.99 89.65 43629.50 53381.47 2010-07-28 00:13:01.000 209 30767.97 89.68 43629.47 88888.00 2010-07-28 00:13:02.000 209 30767.99 89.67 43629.49 88888.00 2010-07-28 00:13:03.000 209 30767.96 89.65 43629.51 88888.00 2010-07-28 00:13:04.000 209 30767.98 89.64 43629.50 88888.00 2010-07-28 00:13:05.000 209 30767.98 89.61 43629.50 53381.49 2010-07-28 00:13:06.000 209 30768.01 89.60 43629.49 88888.00 2010-07-28 00:13:07.000 209 30768.06 89.60 43629.47 88888.00 2010-07-28 00:13:08.000 209 30768.09 89.65 43629.48 88888.00 2010-07-28 00:13:09.000 209 30768.08 89.65 43629.52 88888.00 2010-07-28 00:13:10.000 209 30768.09 89.63 43629.55 53381.48 2010-07-28 00:13:11.000 209 30768.09 89.64 43629.50 88888.00 2010-07-28 00:13:12.000 209 30768.07 89.68 43629.51 88888.00 2010-07-28 00:13:13.000 209 30768.05 89.67 43629.49 88888.00 2010-07-28 00:13:14.000 209 30768.12 89.67 43629.50 88888.00 2010-07-28 00:13:15.000 209 30768.14 89.69 43629.50 53381.53 2010-07-28 00:13:16.000 209 30768.13 89.69 43629.50 88888.00 2010-07-28 00:13:17.000 209 30768.13 89.70 43629.56 88888.00 2010-07-28 00:13:18.000 209 30768.10 89.66 43629.57 88888.00 2010-07-28 00:13:19.000 209 30768.10 89.65 43629.51 88888.00 2010-07-28 00:13:20.000 209 30768.07 89.64 43629.47 53381.54 2010-07-28 00:13:21.000 209 30768.07 89.66 43629.52 88888.00 2010-07-28 00:13:22.000 209 30768.05 89.67 43629.53 88888.00 2010-07-28 00:13:23.000 209 30768.02 89.64 43629.56 88888.00 2010-07-28 00:13:24.000 209 30768.01 89.57 43629.54 88888.00 2010-07-28 00:13:25.000 209 30768.01 89.54 43629.56 53381.52 2010-07-28 00:13:26.000 209 30768.03 89.58 43629.55 88888.00 2010-07-28 00:13:27.000 209 30768.05 89.59 43629.52 88888.00 2010-07-28 00:13:28.000 209 30768.05 89.56 43629.51 88888.00 2010-07-28 00:13:29.000 209 30768.02 89.55 43629.53 88888.00 2010-07-28 00:13:30.000 209 30767.98 89.55 43629.51 53381.48 2010-07-28 00:13:31.000 209 30767.98 89.55 43629.48 88888.00 2010-07-28 00:13:32.000 209 30768.02 89.59 43629.46 88888.00 2010-07-28 00:13:33.000 209 30768.03 89.59 43629.37 88888.00 2010-07-28 00:13:34.000 209 30767.93 89.54 43629.46 88888.00 2010-07-28 00:13:35.000 209 30767.90 89.46 43629.49 53381.43 2010-07-28 00:13:36.000 209 30767.90 89.40 43629.49 88888.00 2010-07-28 00:13:37.000 209 30767.89 89.45 43629.49 88888.00 2010-07-28 00:13:38.000 209 30767.85 89.46 43629.48 88888.00 2010-07-28 00:13:39.000 209 30767.89 89.43 43629.44 88888.00 2010-07-28 00:13:40.000 209 30767.89 89.39 43629.43 53381.36 2010-07-28 00:13:41.000 209 30767.85 89.41 43629.42 88888.00 2010-07-28 00:13:42.000 209 30767.85 89.42 43629.44 88888.00 2010-07-28 00:13:43.000 209 30767.86 89.41 43629.48 88888.00 2010-07-28 00:13:44.000 209 30767.86 89.41 43629.51 88888.00 2010-07-28 00:13:45.000 209 30767.84 89.42 43629.50 53381.32 2010-07-28 00:13:46.000 209 30767.85 89.41 43629.50 88888.00 2010-07-28 00:13:47.000 209 30767.88 89.45 43629.47 88888.00 2010-07-28 00:13:48.000 209 30767.88 89.48 43629.46 88888.00 2010-07-28 00:13:49.000 209 30767.89 89.49 43629.46 88888.00 2010-07-28 00:13:50.000 209 30767.87 89.48 43629.52 53381.39 2010-07-28 00:13:51.000 209 30767.89 89.49 43629.56 88888.00 2010-07-28 00:13:52.000 209 30767.91 89.50 43629.50 88888.00 2010-07-28 00:13:53.000 209 30767.91 89.49 43629.42 88888.00 2010-07-28 00:13:54.000 209 30767.95 89.45 43629.40 88888.00 2010-07-28 00:13:55.000 209 30768.00 89.45 43629.41 53381.44 2010-07-28 00:13:56.000 209 30767.98 89.43 43629.41 88888.00 2010-07-28 00:13:57.000 209 30768.05 89.42 43629.44 88888.00 2010-07-28 00:13:58.000 209 30768.06 89.42 43629.46 88888.00 2010-07-28 00:13:59.000 209 30768.05 89.36 43629.46 88888.00 2010-07-28 00:14:00.000 209 30768.07 89.34 43629.48 53381.52 2010-07-28 00:14:01.000 209 30768.08 89.32 43629.47 88888.00 2010-07-28 00:14:02.000 209 30768.10 89.26 43629.45 88888.00 2010-07-28 00:14:03.000 209 30768.09 89.24 43629.46 88888.00 2010-07-28 00:14:04.000 209 30768.10 89.23 43629.46 88888.00 2010-07-28 00:14:05.000 209 30768.14 89.25 43629.44 53381.52 2010-07-28 00:14:06.000 209 30768.14 89.26 43629.46 88888.00 2010-07-28 00:14:07.000 209 30768.16 89.23 43629.48 88888.00 2010-07-28 00:14:08.000 209 30768.13 89.20 43629.48 88888.00 2010-07-28 00:14:09.000 209 30768.16 89.16 43629.46 88888.00 2010-07-28 00:14:10.000 209 30768.24 89.20 43629.40 53381.54 2010-07-28 00:14:11.000 209 30768.21 89.18 43629.39 88888.00 2010-07-28 00:14:12.000 209 30768.15 89.21 43629.47 88888.00 2010-07-28 00:14:13.000 209 30768.16 89.20 43629.49 88888.00 2010-07-28 00:14:14.000 209 30768.16 89.19 43629.54 88888.00 2010-07-28 00:14:15.000 209 30768.19 89.23 43629.53 53381.53 2010-07-28 00:14:16.000 209 30768.20 89.18 43629.50 88888.00 2010-07-28 00:14:17.000 209 30768.19 89.19 43629.56 88888.00 2010-07-28 00:14:18.000 209 30768.18 89.24 43629.62 88888.00 2010-07-28 00:14:19.000 209 30768.19 89.23 43629.63 88888.00 2010-07-28 00:14:20.000 209 30768.19 89.20 43629.62 53381.58 2010-07-28 00:14:21.000 209 30768.18 89.17 43629.58 88888.00 2010-07-28 00:14:22.000 209 30768.13 89.17 43629.55 88888.00 2010-07-28 00:14:23.000 209 30768.10 89.18 43629.54 88888.00 2010-07-28 00:14:24.000 209 30768.10 89.18 43629.55 88888.00 2010-07-28 00:14:25.000 209 30768.11 89.16 43629.56 53381.55 2010-07-28 00:14:26.000 209 30768.12 89.19 43629.56 88888.00 2010-07-28 00:14:27.000 209 30768.13 89.24 43629.56 88888.00 2010-07-28 00:14:28.000 209 30768.15 89.23 43629.60 88888.00 2010-07-28 00:14:29.000 209 30768.12 89.22 43629.60 88888.00 2010-07-28 00:14:30.000 209 30768.12 89.25 43629.61 53381.57 2010-07-28 00:14:31.000 209 30768.14 89.24 43629.59 88888.00 2010-07-28 00:14:32.000 209 30768.13 89.26 43629.57 88888.00 2010-07-28 00:14:33.000 209 30768.15 89.25 43629.56 88888.00 2010-07-28 00:14:34.000 209 30768.15 89.25 43629.58 88888.00 2010-07-28 00:14:35.000 209 30768.17 89.26 43629.56 53381.57 2010-07-28 00:14:36.000 209 30768.15 89.26 43629.55 88888.00 2010-07-28 00:14:37.000 209 30768.15 89.26 43629.57 88888.00 2010-07-28 00:14:38.000 209 30768.17 89.28 43629.62 88888.00 2010-07-28 00:14:39.000 209 30768.19 89.23 43629.56 88888.00 2010-07-28 00:14:40.000 209 30768.15 89.20 43629.55 53381.62 2010-07-28 00:14:41.000 209 30768.15 89.21 43629.51 88888.00 2010-07-28 00:14:42.000 209 30768.21 89.23 43629.51 88888.00 2010-07-28 00:14:43.000 209 30768.23 89.21 43629.51 88888.00 2010-07-28 00:14:44.000 209 30768.26 89.19 43629.56 88888.00 2010-07-28 00:14:45.000 209 30768.29 89.19 43629.60 53381.61 2010-07-28 00:14:46.000 209 30768.33 89.19 43629.58 88888.00 2010-07-28 00:14:47.000 209 30768.32 89.14 43629.56 88888.00 2010-07-28 00:14:48.000 209 30768.36 89.15 43629.61 88888.00 2010-07-28 00:14:49.000 209 30768.41 89.14 43629.60 88888.00 2010-07-28 00:14:50.000 209 30768.42 89.12 43629.58 53381.71 2010-07-28 00:14:51.000 209 30768.45 89.09 43629.57 88888.00 2010-07-28 00:14:52.000 209 30768.49 89.10 43629.60 88888.00 2010-07-28 00:14:53.000 209 30768.51 89.05 43629.63 88888.00 2010-07-28 00:14:54.000 209 30768.51 89.03 43629.64 88888.00 2010-07-28 00:14:55.000 209 30768.55 89.00 43629.65 53381.79 2010-07-28 00:14:56.000 209 30768.54 88.98 43629.64 88888.00 2010-07-28 00:14:57.000 209 30768.56 88.96 43629.63 88888.00 2010-07-28 00:14:58.000 209 30768.56 88.98 43629.68 88888.00 2010-07-28 00:14:59.000 209 30768.54 88.97 43629.70 88888.00 2010-07-28 00:15:00.000 209 30768.56 88.91 43629.70 53381.86 2010-07-28 00:15:01.000 209 30768.57 88.86 43629.70 88888.00 2010-07-28 00:15:02.000 209 30768.57 88.87 43629.70 88888.00 2010-07-28 00:15:03.000 209 30768.57 88.90 43629.73 88888.00 2010-07-28 00:15:04.000 209 30768.56 88.91 43629.72 88888.00 2010-07-28 00:15:05.000 209 30768.56 88.91 43629.67 53381.83 2010-07-28 00:15:06.000 209 30768.58 88.91 43629.71 88888.00 2010-07-28 00:15:07.000 209 30768.62 88.94 43629.68 88888.00 2010-07-28 00:15:08.000 209 30768.65 89.01 43629.66 88888.00 2010-07-28 00:15:09.000 209 30768.66 89.01 43629.67 88888.00 2010-07-28 00:15:10.000 209 30768.69 89.02 43629.71 53381.90 2010-07-28 00:15:11.000 209 30768.71 89.08 43629.75 88888.00 2010-07-28 00:15:12.000 209 30768.74 89.08 43629.76 88888.00 2010-07-28 00:15:13.000 209 30768.77 89.12 43629.74 88888.00 2010-07-28 00:15:14.000 209 30768.79 89.20 43629.68 88888.00 2010-07-28 00:15:15.000 209 30768.82 89.21 43629.73 53382.02 2010-07-28 00:15:16.000 209 30768.83 89.19 43629.78 88888.00 2010-07-28 00:15:17.000 209 30768.83 89.21 43629.85 88888.00 2010-07-28 00:15:18.000 209 30768.92 89.27 43629.80 88888.00 2010-07-28 00:15:19.000 209 30768.94 89.32 43629.77 88888.00 2010-07-28 00:15:20.000 209 30768.95 89.34 43629.74 53382.20 2010-07-28 00:15:21.000 209 30768.99 89.38 43629.79 88888.00 2010-07-28 00:15:22.000 209 30768.99 89.36 43629.81 88888.00 2010-07-28 00:15:23.000 209 30769.02 89.39 43629.83 88888.00 2010-07-28 00:15:24.000 209 30769.11 89.42 43629.67 88888.00 2010-07-28 00:15:25.000 209 30769.04 89.33 43629.67 53382.20 2010-07-28 00:15:26.000 209 30769.05 89.30 43629.76 88888.00 2010-07-28 00:15:27.000 209 30769.06 89.28 43629.76 88888.00 2010-07-28 00:15:28.000 209 30769.07 89.25 43629.78 88888.00 2010-07-28 00:15:29.000 209 30769.09 89.23 43629.80 88888.00 2010-07-28 00:15:30.000 209 30769.04 89.22 43629.78 53382.22 2010-07-28 00:15:31.000 209 30769.06 89.19 43629.75 88888.00 2010-07-28 00:15:32.000 209 30769.04 89.20 43629.76 88888.00 2010-07-28 00:15:33.000 209 30769.03 89.13 43629.74 88888.00 2010-07-28 00:15:34.000 209 30769.06 89.11 43629.69 88888.00 2010-07-28 00:15:35.000 209 30769.06 89.07 43629.70 53382.17 2010-07-28 00:15:36.000 209 30769.00 89.09 43629.66 88888.00 2010-07-28 00:15:37.000 209 30768.95 89.08 43629.66 88888.00 2010-07-28 00:15:38.000 209 30768.96 89.06 43629.67 88888.00 2010-07-28 00:15:39.000 209 30768.96 89.08 43629.68 88888.00 2010-07-28 00:15:40.000 209 30768.95 89.01 43629.63 53382.12 2010-07-28 00:15:41.000 209 30768.87 88.95 43629.74 88888.00 2010-07-28 00:15:42.000 209 30768.97 89.03 43629.72 88888.00 2010-07-28 00:15:43.000 209 30769.01 89.04 43629.63 88888.00 2010-07-28 00:15:44.000 209 30768.98 89.07 43629.57 88888.00 2010-07-28 00:15:45.000 209 30768.98 89.09 43629.63 53382.10 2010-07-28 00:15:46.000 209 30768.99 89.07 43629.66 88888.00 2010-07-28 00:15:47.000 209 30769.00 89.10 43629.69 88888.00 2010-07-28 00:15:48.000 209 30769.00 89.16 43629.75 88888.00 2010-07-28 00:15:49.000 209 30769.07 89.19 43629.75 88888.00 2010-07-28 00:15:50.000 209 30769.06 89.16 43629.75 53382.14 2010-07-28 00:15:51.000 209 30769.09 89.17 43629.74 88888.00 2010-07-28 00:15:52.000 209 30769.14 89.20 43629.74 88888.00 2010-07-28 00:15:53.000 209 30769.19 89.21 43629.76 88888.00 2010-07-28 00:15:54.000 209 30769.17 89.24 43629.76 88888.00 2010-07-28 00:15:55.000 209 30769.15 89.16 43629.81 53382.29 2010-07-28 00:15:56.000 209 30769.18 89.13 43629.91 88888.00 2010-07-28 00:15:57.000 209 30769.29 89.19 43629.79 88888.00 2010-07-28 00:15:58.000 209 30769.31 89.16 43629.73 88888.00 2010-07-28 00:15:59.000 209 30769.30 89.08 43629.69 88888.00 2010-07-28 00:16:00.000 209 30769.31 89.03 43629.67 53382.35 2010-07-28 00:16:01.000 209 30769.38 89.03 43629.62 88888.00 2010-07-28 00:16:02.000 209 30769.38 89.03 43629.63 88888.00 2010-07-28 00:16:03.000 209 30769.32 88.94 43629.64 88888.00 2010-07-28 00:16:04.000 209 30769.31 88.84 43629.64 88888.00 2010-07-28 00:16:05.000 209 30769.33 88.76 43629.68 53382.32 2010-07-28 00:16:06.000 209 30769.35 88.72 43629.73 88888.00 2010-07-28 00:16:07.000 209 30769.36 88.66 43629.73 88888.00 2010-07-28 00:16:08.000 209 30769.34 88.59 43629.68 88888.00 2010-07-28 00:16:09.000 209 30769.33 88.52 43629.64 88888.00 2010-07-28 00:16:10.000 209 30769.38 88.46 43629.60 53382.31 2010-07-28 00:16:11.000 209 30769.39 88.42 43629.59 88888.00 2010-07-28 00:16:12.000 209 30769.39 88.40 43629.61 88888.00 2010-07-28 00:16:13.000 209 30769.41 88.36 43629.64 88888.00 2010-07-28 00:16:14.000 209 30769.42 88.32 43629.65 88888.00 2010-07-28 00:16:15.000 209 30769.45 88.32 43629.71 53382.31 2010-07-28 00:16:16.000 209 30769.45 88.34 43629.70 88888.00 2010-07-28 00:16:17.000 209 30769.48 88.35 43629.72 88888.00 2010-07-28 00:16:18.000 209 30769.57 88.35 43629.75 88888.00 2010-07-28 00:16:19.000 209 30769.62 88.35 43629.73 88888.00 2010-07-28 00:16:20.000 209 30769.64 88.36 43629.74 53382.43 2010-07-28 00:16:21.000 209 30769.61 88.37 43629.73 88888.00 2010-07-28 00:16:22.000 209 30769.63 88.39 43629.76 88888.00 2010-07-28 00:16:23.000 209 30769.64 88.39 43629.82 88888.00 2010-07-28 00:16:24.000 209 30769.71 88.37 43629.81 88888.00 2010-07-28 00:16:25.000 209 30769.72 88.34 43629.79 53382.59 2010-07-28 00:16:26.000 209 30769.72 88.27 43629.94 88888.00 2010-07-28 00:16:27.000 209 30769.82 88.34 43629.91 88888.00 2010-07-28 00:16:28.000 209 30769.86 88.38 43629.86 88888.00 2010-07-28 00:16:29.000 209 30769.94 88.36 43629.84 88888.00 2010-07-28 00:16:30.000 209 30769.97 88.30 43629.88 53382.77 2010-07-28 00:16:31.000 209 30769.99 88.27 43629.86 88888.00 2010-07-28 00:16:32.000 209 30770.00 88.24 43629.86 88888.00 2010-07-28 00:16:33.000 209 30769.99 88.21 43629.88 88888.00 2010-07-28 00:16:34.000 209 30770.01 88.20 43629.87 88888.00 2010-07-28 00:16:35.000 209 30770.02 88.18 43629.86 53382.78 2010-07-28 00:16:36.000 209 30770.01 88.12 43629.83 88888.00 2010-07-28 00:16:37.000 209 30770.03 88.09 43629.83 88888.00 2010-07-28 00:16:38.000 209 30770.04 88.12 43629.86 88888.00 2010-07-28 00:16:39.000 209 30770.06 88.04 43629.90 88888.00 2010-07-28 00:16:40.000 209 30770.00 87.98 43629.96 53382.78 2010-07-28 00:16:41.000 209 30770.03 88.02 43629.93 88888.00 2010-07-28 00:16:42.000 209 30770.05 88.03 43629.90 88888.00 2010-07-28 00:16:43.000 209 30770.11 88.01 43629.89 88888.00 2010-07-28 00:16:44.000 209 30770.11 88.03 43629.91 88888.00 2010-07-28 00:16:45.000 209 30770.14 88.06 43629.95 53382.80 2010-07-28 00:16:46.000 209 30770.16 88.06 43629.94 88888.00 2010-07-28 00:16:47.000 209 30770.19 88.05 43629.97 88888.00 2010-07-28 00:16:48.000 209 30770.19 88.05 43629.97 88888.00 2010-07-28 00:16:49.000 209 30770.23 88.05 43629.96 88888.00 2010-07-28 00:16:50.000 209 30770.26 87.97 43629.93 53382.91 2010-07-28 00:16:51.000 209 30770.30 87.92 43629.93 88888.00 2010-07-28 00:16:52.000 209 30770.29 87.89 43629.96 88888.00 2010-07-28 00:16:53.000 209 30770.29 87.90 43629.97 88888.00 2010-07-28 00:16:54.000 209 30770.31 87.86 43629.96 88888.00 2010-07-28 00:16:55.000 209 30770.31 87.81 43629.93 53382.98 2010-07-28 00:16:56.000 209 30770.28 87.87 43629.95 88888.00 2010-07-28 00:16:57.000 209 30770.23 87.89 43629.98 88888.00 2010-07-28 00:16:58.000 209 30770.27 87.78 43629.99 88888.00 2010-07-28 00:16:59.000 209 30770.31 87.79 43629.97 88888.00 2010-07-28 00:17:00.000 209 30770.33 87.83 43629.96 53383.00 2010-07-28 00:17:01.000 209 30770.32 87.81 43629.96 88888.00 2010-07-28 00:17:02.000 209 30770.33 87.78 43629.95 88888.00 2010-07-28 00:17:03.000 209 30770.37 87.84 43629.95 88888.00 2010-07-28 00:17:04.000 209 30770.37 87.80 43629.96 88888.00 2010-07-28 00:17:05.000 209 30770.35 87.77 43629.99 53383.09 2010-07-28 00:17:06.000 209 30770.37 87.73 43630.01 88888.00 2010-07-28 00:17:07.000 209 30770.39 87.70 43630.08 88888.00 2010-07-28 00:17:08.000 209 30770.40 87.77 43629.97 88888.00 2010-07-28 00:17:09.000 209 30770.42 87.72 43629.91 88888.00 2010-07-28 00:17:10.000 209 30770.40 87.71 43629.88 53383.14 2010-07-28 00:17:11.000 209 30770.37 87.64 43629.94 88888.00 2010-07-28 00:17:12.000 209 30770.33 87.60 43629.93 88888.00 2010-07-28 00:17:13.000 209 30770.27 87.57 43629.91 88888.00 2010-07-28 00:17:14.000 209 30770.24 87.52 43629.88 88888.00 2010-07-28 00:17:15.000 209 30770.20 87.50 43629.86 53382.99 2010-07-28 00:17:16.000 209 30770.20 87.41 43629.83 88888.00 2010-07-28 00:17:17.000 209 30770.20 87.35 43629.79 88888.00 2010-07-28 00:17:18.000 209 30770.21 87.33 43629.78 88888.00 2010-07-28 00:17:19.000 209 30770.16 87.30 43629.77 88888.00 2010-07-28 00:17:20.000 209 30770.10 87.30 43629.76 53382.82 2010-07-28 00:17:21.000 209 30770.08 87.31 43629.76 88888.00 2010-07-28 00:17:22.000 209 30770.06 87.32 43629.73 88888.00 2010-07-28 00:17:23.000 209 30770.04 87.33 43629.71 88888.00 2010-07-28 00:17:24.000 209 30770.06 87.32 43629.76 88888.00 2010-07-28 00:17:25.000 209 30770.09 87.38 43629.76 53382.77 2010-07-28 00:17:26.000 209 30770.07 87.42 43629.76 88888.00 2010-07-28 00:17:27.000 209 30770.10 87.47 43629.79 88888.00 2010-07-28 00:17:28.000 209 30770.17 87.50 43629.87 88888.00 2010-07-28 00:17:29.000 209 30770.21 87.58 43629.94 88888.00 2010-07-28 00:17:30.000 209 30770.26 87.66 43629.95 53382.85 2010-07-28 00:17:31.000 209 30770.29 87.66 43629.94 88888.00 2010-07-28 00:17:32.000 209 30770.33 87.70 43629.95 88888.00 2010-07-28 00:17:33.000 209 30770.36 87.78 43630.01 88888.00 2010-07-28 00:17:34.000 209 30770.42 87.80 43630.01 88888.00 2010-07-28 00:17:35.000 209 30770.45 87.76 43630.00 53383.10 2010-07-28 00:17:36.000 209 30770.48 87.78 43629.99 88888.00 2010-07-28 00:17:37.000 209 30770.52 87.76 43630.04 88888.00 2010-07-28 00:17:38.000 209 30770.54 87.71 43629.97 88888.00 2010-07-28 00:17:39.000 209 30770.54 87.65 43629.94 88888.00 2010-07-28 00:17:40.000 209 30770.51 87.60 43629.95 53383.20 2010-07-28 00:17:41.000 209 30770.51 87.55 43629.94 88888.00 2010-07-28 00:17:42.000 209 30770.51 87.53 43629.91 88888.00 2010-07-28 00:17:43.000 209 30770.50 87.49 43629.85 88888.00 2010-07-28 00:17:44.000 209 30770.49 87.44 43629.85 88888.00 2010-07-28 00:17:45.000 209 30770.47 87.37 43629.82 53383.18 2010-07-28 00:17:46.000 209 30770.45 87.30 43629.80 88888.00 2010-07-28 00:17:47.000 209 30770.47 87.27 43629.83 88888.00 2010-07-28 00:17:48.000 209 30770.45 87.22 43629.79 88888.00 2010-07-28 00:17:49.000 209 30770.43 87.16 43629.74 88888.00 2010-07-28 00:17:50.000 209 30770.44 87.13 43629.71 53383.04 2010-07-28 00:17:51.000 209 30770.36 87.11 43629.65 88888.00 2010-07-28 00:17:52.000 209 30770.33 87.08 43629.64 88888.00 2010-07-28 00:17:53.000 209 30770.35 87.06 43629.72 88888.00 2010-07-28 00:17:54.000 209 30770.36 87.06 43629.74 88888.00 2010-07-28 00:17:55.000 209 30770.42 87.07 43629.76 53382.99 2010-07-28 00:17:56.000 209 30770.42 87.05 43629.86 88888.00 2010-07-28 00:17:57.000 209 30770.39 86.99 43630.00 88888.00 2010-07-28 00:17:58.000 209 30770.54 87.12 43629.90 88888.00 2010-07-28 00:17:59.000 209 30770.50 87.16 43629.90 88888.00 2010-07-28 00:18:00.000 209 30770.51 87.20 43629.90 53383.20 2010-07-28 00:18:01.000 209 30770.54 87.21 43629.87 88888.00 2010-07-28 00:18:02.000 209 30770.56 87.28 43629.85 88888.00 2010-07-28 00:18:03.000 209 30770.55 87.31 43629.85 88888.00 2010-07-28 00:18:04.000 209 30770.54 87.31 43629.85 88888.00 2010-07-28 00:18:05.000 209 30770.53 87.30 43629.84 53383.16 2010-07-28 00:18:06.000 209 30770.53 87.25 43629.83 88888.00 2010-07-28 00:18:07.000 209 30770.50 87.23 43629.84 88888.00 2010-07-28 00:18:08.000 209 30770.46 87.22 43629.80 88888.00 2010-07-28 00:18:09.000 209 30770.44 87.24 43629.84 88888.00 2010-07-28 00:18:10.000 209 30770.47 87.20 43629.81 53383.10 2010-07-28 00:18:11.000 209 30770.53 87.13 43629.80 88888.00 2010-07-28 00:18:12.000 209 30770.53 87.11 43629.82 88888.00 2010-07-28 00:18:13.000 209 30770.55 87.08 43629.78 88888.00 2010-07-28 00:18:14.000 209 30770.58 87.01 43629.81 88888.00 2010-07-28 00:18:15.000 209 30770.59 86.95 43629.76 53383.11 2010-07-28 00:18:16.000 209 30770.55 86.90 43629.68 88888.00 2010-07-28 00:18:17.000 209 30770.53 86.87 43629.70 88888.00 2010-07-28 00:18:18.000 209 30770.52 86.83 43629.72 88888.00 2010-07-28 00:18:19.000 209 30770.50 86.81 43629.72 88888.00 2010-07-28 00:18:20.000 209 30770.50 86.75 43629.66 53383.07 2010-07-28 00:18:21.000 209 30770.50 86.72 43629.67 88888.00 2010-07-28 00:18:22.000 209 30770.48 86.67 43629.73 88888.00 2010-07-28 00:18:23.000 209 30770.46 86.61 43629.64 88888.00 2010-07-28 00:18:24.000 209 30770.45 86.57 43629.66 88888.00 2010-07-28 00:18:25.000 209 30770.45 86.51 43629.72 53382.99 2010-07-28 00:18:26.000 209 30770.52 86.45 43629.74 88888.00 2010-07-28 00:18:27.000 209 30770.54 86.42 43629.72 88888.00 2010-07-28 00:18:28.000 209 30770.57 86.49 43629.74 88888.00 2010-07-28 00:18:29.000 209 30770.65 86.55 43629.76 88888.00 2010-07-28 00:18:30.000 209 30770.69 86.56 43629.78 53383.07 2010-07-28 00:18:31.000 209 30770.74 86.59 43629.79 88888.00 2010-07-28 00:18:32.000 209 30770.79 86.67 43629.81 88888.00 2010-07-28 00:18:33.000 209 30770.84 86.69 43629.86 88888.00 2010-07-28 00:18:34.000 209 30770.86 86.71 43629.91 88888.00 2010-07-28 00:18:35.000 209 30770.87 86.74 43629.92 53383.31 2010-07-28 00:18:36.000 209 30770.90 86.78 43629.92 88888.00 2010-07-28 00:18:37.000 209 30770.93 86.74 43629.86 88888.00 2010-07-28 00:18:38.000 209 30770.92 86.72 43629.82 88888.00 2010-07-28 00:18:39.000 209 30770.92 86.71 43629.82 88888.00 2010-07-28 00:18:40.000 209 30770.90 86.63 43629.86 53383.41 2010-07-28 00:18:41.000 209 30770.87 86.52 43629.85 88888.00 2010-07-28 00:18:42.000 209 30770.81 86.47 43629.79 88888.00 2010-07-28 00:18:43.000 209 30770.76 86.45 43629.73 88888.00 2010-07-28 00:18:44.000 209 30770.74 86.36 43629.73 88888.00 2010-07-28 00:18:45.000 209 30770.69 86.31 43629.73 53383.30 2010-07-28 00:18:46.000 209 30770.65 86.30 43629.72 88888.00 2010-07-28 00:18:47.000 209 30770.67 86.28 43629.70 88888.00 2010-07-28 00:18:48.000 209 30770.67 86.26 43629.72 88888.00 2010-07-28 00:18:49.000 209 30770.66 86.28 43629.75 88888.00 2010-07-28 00:18:50.000 209 30770.64 86.29 43629.78 53383.08 2010-07-28 00:18:51.000 209 30770.65 86.32 43629.77 88888.00 2010-07-28 00:18:52.000 209 30770.67 86.35 43629.80 88888.00 2010-07-28 00:18:53.000 209 30770.66 86.36 43629.77 88888.00 2010-07-28 00:18:54.000 209 30770.68 86.42 43629.81 88888.00 2010-07-28 00:18:55.000 209 30770.79 86.52 43629.71 53383.14 2010-07-28 00:18:56.000 209 30770.75 86.44 43629.81 88888.00 2010-07-28 00:18:57.000 209 30770.78 86.49 43629.88 88888.00 2010-07-28 00:18:58.000 209 30770.85 86.50 43629.93 88888.00 2010-07-28 00:18:59.000 209 30770.95 86.50 43629.99 88888.00 2010-07-28 00:19:00.000 209 30771.02 86.54 43629.98 53383.33 2010-07-28 00:19:01.000 209 30771.03 86.52 43629.99 88888.00 2010-07-28 00:19:02.000 209 30771.04 86.53 43629.98 88888.00 2010-07-28 00:19:03.000 209 30771.06 86.54 43629.98 88888.00 2010-07-28 00:19:04.000 209 30771.07 86.51 43629.95 88888.00 2010-07-28 00:19:05.000 209 30771.11 86.46 43629.94 53383.47 2010-07-28 00:19:06.000 209 30771.08 86.44 43629.93 88888.00 2010-07-28 00:19:07.000 209 30771.08 86.41 43629.87 88888.00 2010-07-28 00:19:08.000 209 30771.06 86.31 43629.85 88888.00 2010-07-28 00:19:09.000 209 30771.04 86.27 43629.81 88888.00 2010-07-28 00:19:10.000 209 30771.05 86.23 43629.79 53383.45 2010-07-28 00:19:11.000 209 30771.02 86.21 43629.76 88888.00 2010-07-28 00:19:12.000 209 30771.04 86.14 43629.75 88888.00 2010-07-28 00:19:13.000 209 30771.03 86.11 43629.73 88888.00 2010-07-28 00:19:14.000 209 30770.97 86.08 43629.75 88888.00 2010-07-28 00:19:15.000 209 30770.92 86.05 43629.76 53383.31 2010-07-28 00:19:16.000 209 30770.87 86.05 43629.72 88888.00 2010-07-28 00:19:17.000 209 30770.86 86.07 43629.70 88888.00 2010-07-28 00:19:18.000 209 30770.88 86.04 43629.69 88888.00 2010-07-28 00:19:19.000 209 30770.87 86.09 43629.72 88888.00 2010-07-28 00:19:20.000 209 30770.86 86.08 43629.72 53383.21 2010-07-28 00:19:21.000 209 30770.85 86.10 43629.71 88888.00 2010-07-28 00:19:22.000 209 30770.90 86.14 43629.73 88888.00 2010-07-28 00:19:23.000 209 30770.97 86.16 43629.70 88888.00 2010-07-28 00:19:24.000 209 30770.99 86.14 43629.76 88888.00 2010-07-28 00:19:25.000 209 30771.03 86.12 43629.84 53383.22 2010-07-28 00:19:26.000 209 30771.05 86.14 43629.84 88888.00 2010-07-28 00:19:27.000 209 30771.09 86.12 43629.84 88888.00 2010-07-28 00:19:28.000 209 30771.13 86.09 43629.84 88888.00 2010-07-28 00:19:29.000 209 30771.16 86.07 43629.83 88888.00 2010-07-28 00:19:30.000 209 30771.17 86.02 43629.77 53383.40 2010-07-28 00:19:31.000 209 30771.20 86.01 43629.75 88888.00 2010-07-28 00:19:32.000 209 30771.23 85.96 43629.80 88888.00 2010-07-28 00:19:33.000 209 30771.19 85.94 43629.78 88888.00 2010-07-28 00:19:34.000 209 30771.22 85.90 43629.77 88888.00 2010-07-28 00:19:35.000 209 30771.23 85.87 43629.74 53383.41 2010-07-28 00:19:36.000 209 30771.25 85.83 43629.73 88888.00 2010-07-28 00:19:37.000 209 30771.28 85.81 43629.77 88888.00 2010-07-28 00:19:38.000 209 30771.28 85.79 43629.69 88888.00 2010-07-28 00:19:39.000 209 30771.31 85.76 43629.67 88888.00 2010-07-28 00:19:40.000 209 30771.30 85.73 43629.69 53383.43 2010-07-28 00:19:41.000 209 30771.27 85.72 43629.70 88888.00 2010-07-28 00:19:42.000 209 30771.29 85.67 43629.68 88888.00 2010-07-28 00:19:43.000 209 30771.33 85.67 43629.69 88888.00 2010-07-28 00:19:44.000 209 30771.34 85.65 43629.67 88888.00 2010-07-28 00:19:45.000 209 30771.33 85.66 43629.64 53383.45 2010-07-28 00:19:46.000 209 30771.32 85.67 43629.65 88888.00 2010-07-28 00:19:47.000 209 30771.35 85.64 43629.62 88888.00 2010-07-28 00:19:48.000 209 30771.38 85.65 43629.61 88888.00 2010-07-28 00:19:49.000 209 30771.35 85.66 43629.64 88888.00 2010-07-28 00:19:50.000 209 30771.38 85.67 43629.67 53383.47 2010-07-28 00:19:51.000 209 30771.42 85.66 43629.62 88888.00 2010-07-28 00:19:52.000 209 30771.43 85.62 43629.60 88888.00 2010-07-28 00:19:53.000 209 30771.45 85.62 43629.61 88888.00 2010-07-28 00:19:54.000 209 30771.49 85.60 43629.65 88888.00 2010-07-28 00:19:55.000 209 30771.55 85.57 43629.59 53383.54 2010-07-28 00:19:56.000 209 30771.58 85.59 43629.57 88888.00 2010-07-28 00:19:57.000 209 30771.58 85.61 43629.57 88888.00 2010-07-28 00:19:58.000 209 30771.56 85.59 43629.56 88888.00 2010-07-28 00:19:59.000 209 30771.56 85.63 43629.56 88888.00 2010-07-28 00:20:00.000 209 30771.62 85.64 43629.52 53383.53 2010-07-28 00:20:01.000 209 30771.60 85.66 43629.54 88888.00 2010-07-28 00:20:02.000 209 30771.60 85.68 43629.59 88888.00 2010-07-28 00:20:03.000 209 30771.61 85.73 43629.55 88888.00 2010-07-28 00:20:04.000 209 30771.59 85.78 43629.55 88888.00 2010-07-28 00:20:05.000 209 30771.58 85.76 43629.53 53383.54 2010-07-28 00:20:06.000 209 30771.56 85.82 43629.53 88888.00 2010-07-28 00:20:07.000 209 30771.47 85.85 43629.54 88888.00 2010-07-28 00:20:08.000 209 30771.37 85.87 43629.49 88888.00 2010-07-28 00:20:09.000 209 30771.25 85.82 43629.47 88888.00 2010-07-28 00:20:10.000 209 30771.23 85.78 43629.50 53383.34 2010-07-28 00:20:11.000 209 30771.18 85.66 43629.45 88888.00 2010-07-28 00:20:12.000 209 30771.15 85.66 43629.39 88888.00 2010-07-28 00:20:13.000 209 30771.16 85.66 43629.46 88888.00 2010-07-28 00:20:14.000 209 30771.14 85.65 43629.50 88888.00 2010-07-28 00:20:15.000 209 30771.14 85.66 43629.45 53383.16 2010-07-28 00:20:16.000 209 30771.12 85.67 43629.44 88888.00 2010-07-28 00:20:17.000 209 30771.16 85.65 43629.42 88888.00 2010-07-28 00:20:18.000 209 30771.18 85.62 43629.39 88888.00 2010-07-28 00:20:19.000 209 30771.16 85.60 43629.40 88888.00 2010-07-28 00:20:20.000 209 30771.13 85.58 43629.39 53383.16 2010-07-28 00:20:21.000 209 30771.09 85.54 43629.41 88888.00 2010-07-28 00:20:22.000 209 30771.06 85.48 43629.41 88888.00 2010-07-28 00:20:23.000 209 30771.02 85.50 43629.43 88888.00 2010-07-28 00:20:24.000 209 30771.03 85.50 43629.50 88888.00 2010-07-28 00:20:25.000 209 30771.03 85.46 43629.51 53383.13 2010-07-28 00:20:26.000 209 30770.97 85.40 43629.53 88888.00 2010-07-28 00:20:27.000 209 30770.97 85.37 43629.55 88888.00 2010-07-28 00:20:28.000 209 30770.92 85.28 43629.67 88888.00 2010-07-28 00:20:29.000 209 30771.00 85.25 43629.65 88888.00 2010-07-28 00:20:30.000 209 30771.00 85.21 43629.63 53383.13 2010-07-28 00:20:31.000 209 30770.97 85.16 43629.63 88888.00 2010-07-28 00:20:32.000 209 30770.95 85.09 43629.61 88888.00 2010-07-28 00:20:33.000 209 30770.97 85.12 43629.62 88888.00 2010-07-28 00:20:34.000 209 30770.94 85.18 43629.57 88888.00 2010-07-28 00:20:35.000 209 30770.91 85.16 43629.57 53383.22 2010-07-28 00:20:36.000 209 30770.94 85.19 43629.59 88888.00 2010-07-28 00:20:37.000 209 30770.92 85.23 43629.61 88888.00 2010-07-28 00:20:38.000 209 30770.95 85.24 43629.60 88888.00 2010-07-28 00:20:39.000 209 30770.95 85.18 43629.61 88888.00 2010-07-28 00:20:40.000 209 30770.89 85.15 43629.61 53383.19 2010-07-28 00:20:41.000 209 30770.90 85.09 43629.61 88888.00 2010-07-28 00:20:42.000 209 30770.92 85.03 43629.65 88888.00 2010-07-28 00:20:43.000 209 30771.01 85.09 43629.58 88888.00 2010-07-28 00:20:44.000 209 30770.98 85.03 43629.59 88888.00 2010-07-28 00:20:45.000 209 30770.96 84.96 43629.69 53383.24 2010-07-28 00:20:46.000 209 30770.99 85.01 43629.60 88888.00 2010-07-28 00:20:47.000 209 30770.99 85.02 43629.55 88888.00 2010-07-28 00:20:48.000 209 30770.97 85.04 43629.61 88888.00 2010-07-28 00:20:49.000 209 30771.01 85.03 43629.66 88888.00 2010-07-28 00:20:50.000 209 30770.99 85.03 43629.64 53383.25 2010-07-28 00:20:51.000 209 30770.95 85.05 43629.57 88888.00 2010-07-28 00:20:52.000 209 30770.95 85.04 43629.59 88888.00 2010-07-28 00:20:53.000 209 30770.92 85.01 43629.55 88888.00 2010-07-28 00:20:54.000 209 30770.93 85.01 43629.60 88888.00 2010-07-28 00:20:55.000 209 30770.92 84.98 43629.63 53383.21 2010-07-28 00:20:56.000 209 30770.91 84.99 43629.63 88888.00 2010-07-28 00:20:57.000 209 30770.90 84.96 43629.59 88888.00 2010-07-28 00:20:58.000 209 30770.91 84.98 43629.57 88888.00 2010-07-28 00:20:59.000 209 30770.95 84.98 43629.60 88888.00 2010-07-28 00:21:00.000 209 30770.98 84.98 43629.58 53383.17 2010-07-28 00:21:01.000 209 30770.97 85.00 43629.55 88888.00 2010-07-28 00:21:02.000 209 30770.96 84.97 43629.57 88888.00 2010-07-28 00:21:03.000 209 30770.92 84.99 43629.55 88888.00 2010-07-28 00:21:04.000 209 30770.92 85.01 43629.53 88888.00 2010-07-28 00:21:05.000 209 30770.85 85.04 43629.62 53383.16 2010-07-28 00:21:06.000 209 30770.81 85.02 43629.56 88888.00 2010-07-28 00:21:07.000 209 30770.75 84.95 43629.59 88888.00 2010-07-28 00:21:08.000 209 30770.80 85.02 43629.56 88888.00 2010-07-28 00:21:09.000 209 30770.81 85.05 43629.53 88888.00 2010-07-28 00:21:10.000 209 30770.83 85.10 43629.54 53383.13 2010-07-28 00:21:11.000 209 30770.83 85.15 43629.56 88888.00 2010-07-28 00:21:12.000 209 30770.83 85.17 43629.57 88888.00 2010-07-28 00:21:13.000 209 30770.82 85.20 43629.56 88888.00 2010-07-28 00:21:14.000 209 30770.82 85.21 43629.55 88888.00 2010-07-28 00:21:15.000 209 30770.80 85.18 43629.54 53383.06 2010-07-28 00:21:16.000 209 30770.80 85.20 43629.56 88888.00 2010-07-28 00:21:17.000 209 30770.80 85.18 43629.57 88888.00 2010-07-28 00:21:18.000 209 30770.79 85.23 43629.56 88888.00 2010-07-28 00:21:19.000 209 30770.78 85.26 43629.63 88888.00 2010-07-28 00:21:20.000 209 30770.76 85.24 43629.68 53383.05 2010-07-28 00:21:21.000 209 30770.74 85.23 43629.64 88888.00 2010-07-28 00:21:22.000 209 30770.78 85.24 43629.60 88888.00 2010-07-28 00:21:23.000 209 30770.78 85.25 43629.61 88888.00 2010-07-28 00:21:24.000 209 30770.79 85.23 43629.59 88888.00 2010-07-28 00:21:25.000 209 30770.74 85.28 43629.57 53383.03 2010-07-28 00:21:26.000 209 30770.76 85.35 43629.60 88888.00 2010-07-28 00:21:27.000 209 30770.78 85.42 43629.61 88888.00 2010-07-28 00:21:28.000 209 30770.75 85.45 43629.57 88888.00 2010-07-28 00:21:29.000 209 30770.70 85.42 43629.56 88888.00 2010-07-28 00:21:30.000 209 30770.68 85.41 43629.52 53383.06 2010-07-28 00:21:31.000 209 30770.68 85.45 43629.54 88888.00 2010-07-28 00:21:32.000 209 30770.65 85.41 43629.55 88888.00 2010-07-28 00:21:33.000 209 30770.63 85.39 43629.52 88888.00 2010-07-28 00:21:34.000 209 30770.57 85.38 43629.53 88888.00 2010-07-28 00:21:35.000 209 30770.51 85.41 43629.49 53382.92 2010-07-28 00:21:36.000 209 30770.53 85.48 43629.47 88888.00 2010-07-28 00:21:37.000 209 30770.55 85.50 43629.44 88888.00 2010-07-28 00:21:38.000 209 30770.54 85.50 43629.46 88888.00 2010-07-28 00:21:39.000 209 30770.52 85.47 43629.46 88888.00 2010-07-28 00:21:40.000 209 30770.50 85.46 43629.42 53382.83 2010-07-28 00:21:41.000 209 30770.45 85.48 43629.45 88888.00 2010-07-28 00:21:42.000 209 30770.46 85.49 43629.45 88888.00 2010-07-28 00:21:43.000 209 30770.44 85.53 43629.40 88888.00 2010-07-28 00:21:44.000 209 30770.43 85.59 43629.34 88888.00 2010-07-28 00:21:45.000 209 30770.43 85.61 43629.39 53382.76 2010-07-28 00:21:46.000 209 30770.44 85.63 43629.48 88888.00 2010-07-28 00:21:47.000 209 30770.44 85.67 43629.46 88888.00 2010-07-28 00:21:48.000 209 30770.42 85.74 43629.42 88888.00 2010-07-28 00:21:49.000 209 30770.39 85.83 43629.45 88888.00 2010-07-28 00:21:50.000 209 30770.37 85.86 43629.51 53382.77 2010-07-28 00:21:51.000 209 30770.39 85.85 43629.46 88888.00 2010-07-28 00:21:52.000 209 30770.39 85.83 43629.41 88888.00 2010-07-28 00:21:53.000 209 30770.35 85.85 43629.40 88888.00 2010-07-28 00:21:54.000 209 30770.36 85.87 43629.42 88888.00 2010-07-28 00:21:55.000 209 30770.33 85.84 43629.39 53382.76 2010-07-28 00:21:56.000 209 30770.35 85.82 43629.36 88888.00 2010-07-28 00:21:57.000 209 30770.33 85.81 43629.35 88888.00 2010-07-28 00:21:58.000 209 30770.32 85.82 43629.40 88888.00 2010-07-28 00:21:59.000 209 30770.30 85.82 43629.42 88888.00 2010-07-28 00:22:00.000 209 30770.25 85.81 43629.36 53382.64 2010-07-28 00:22:01.000 209 30770.24 85.82 43629.32 88888.00 2010-07-28 00:22:02.000 209 30770.24 85.78 43629.29 88888.00 2010-07-28 00:22:03.000 209 30770.24 85.75 43629.28 88888.00 2010-07-28 00:22:04.000 209 30770.20 85.77 43629.30 88888.00 2010-07-28 00:22:05.000 209 30770.20 85.77 43629.31 53382.57 2010-07-28 00:22:06.000 209 30770.21 85.77 43629.33 88888.00 2010-07-28 00:22:07.000 209 30770.19 85.80 43629.37 88888.00 2010-07-28 00:22:08.000 209 30770.19 85.82 43629.33 88888.00 2010-07-28 00:22:09.000 209 30770.22 85.79 43629.36 88888.00 2010-07-28 00:22:10.000 209 30770.23 85.82 43629.29 53382.57 2010-07-28 00:22:11.000 209 30770.22 85.78 43629.31 88888.00 2010-07-28 00:22:12.000 209 30770.22 85.80 43629.35 88888.00 2010-07-28 00:22:13.000 209 30770.26 85.83 43629.37 88888.00 2010-07-28 00:22:14.000 209 30770.29 85.83 43629.37 88888.00 2010-07-28 00:22:15.000 209 30770.30 85.85 43629.36 53382.66 2010-07-28 00:22:16.000 209 30770.28 85.92 43629.39 88888.00 2010-07-28 00:22:17.000 209 30770.26 85.92 43629.38 88888.00 2010-07-28 00:22:18.000 209 30770.26 85.89 43629.38 88888.00 2010-07-28 00:22:19.000 209 30770.26 85.88 43629.40 88888.00 2010-07-28 00:22:20.000 209 30770.26 85.88 43629.37 53382.65 2010-07-28 00:22:21.000 209 30770.20 85.88 43629.32 88888.00 2010-07-28 00:22:22.000 209 30770.17 85.90 43629.30 88888.00 2010-07-28 00:22:23.000 209 30770.16 85.89 43629.34 88888.00 2010-07-28 00:22:24.000 209 30770.12 85.83 43629.28 88888.00 2010-07-28 00:22:25.000 209 30770.11 85.87 43629.30 53382.51 2010-07-28 00:22:26.000 209 30770.06 85.93 43629.26 88888.00 2010-07-28 00:22:27.000 209 30770.05 85.99 43629.25 88888.00 2010-07-28 00:22:28.000 209 30770.03 86.03 43629.25 88888.00 2010-07-28 00:22:29.000 209 30770.00 86.02 43629.24 88888.00 2010-07-28 00:22:30.000 209 30770.00 86.08 43629.28 53382.41 2010-07-28 00:22:31.000 209 30770.01 86.10 43629.28 88888.00 2010-07-28 00:22:32.000 209 30770.01 86.13 43629.30 88888.00 2010-07-28 00:22:33.000 209 30770.02 86.16 43629.31 88888.00 2010-07-28 00:22:34.000 209 30770.04 86.14 43629.28 88888.00 2010-07-28 00:22:35.000 209 30770.02 86.16 43629.29 53382.40 2010-07-28 00:22:36.000 209 30770.03 86.20 43629.32 88888.00 2010-07-28 00:22:37.000 209 30770.01 86.22 43629.32 88888.00 2010-07-28 00:22:38.000 209 30769.98 86.22 43629.24 88888.00 2010-07-28 00:22:39.000 209 30769.95 86.22 43629.24 88888.00 2010-07-28 00:22:40.000 209 30769.91 86.23 43629.29 53382.38 2010-07-28 00:22:41.000 209 30769.84 86.25 43629.30 88888.00 2010-07-28 00:22:42.000 209 30769.86 86.27 43629.28 88888.00 2010-07-28 00:22:43.000 209 30769.84 86.31 43629.26 88888.00 2010-07-28 00:22:44.000 209 30769.81 86.34 43629.24 88888.00 2010-07-28 00:22:45.000 209 30769.79 86.37 43629.24 53382.28 2010-07-28 00:22:46.000 209 30769.76 86.40 43629.25 88888.00 2010-07-28 00:22:47.000 209 30769.75 86.47 43629.28 88888.00 2010-07-28 00:22:48.000 209 30769.75 86.54 43629.26 88888.00 2010-07-28 00:22:49.000 209 30769.77 86.61 43629.26 88888.00 2010-07-28 00:22:50.000 209 30769.83 86.75 43629.16 53382.17 2010-07-28 00:22:51.000 209 30769.78 86.71 43629.14 88888.00 2010-07-28 00:22:52.000 209 30769.71 86.72 43629.25 88888.00 2010-07-28 00:22:53.000 209 30769.76 86.78 43629.28 88888.00 2010-07-28 00:22:54.000 209 30769.75 86.91 43629.29 88888.00 2010-07-28 00:22:55.000 209 30769.74 86.96 43629.26 53382.19 2010-07-28 00:22:56.000 209 30769.77 86.98 43629.24 88888.00 2010-07-28 00:22:57.000 209 30769.80 86.99 43629.29 88888.00 2010-07-28 00:22:58.000 209 30769.79 87.04 43629.29 88888.00 2010-07-28 00:22:59.000 209 30769.79 87.00 43629.28 88888.00 2010-07-28 00:23:00.000 209 30769.81 87.01 43629.30 53382.26 2010-07-28 00:23:01.000 209 30769.80 87.05 43629.36 88888.00 2010-07-28 00:23:02.000 209 30769.84 87.02 43629.34 88888.00 2010-07-28 00:23:03.000 209 30769.86 87.02 43629.27 88888.00 2010-07-28 00:23:04.000 209 30769.85 86.98 43629.26 88888.00 2010-07-28 00:23:05.000 209 30769.82 87.01 43629.26 53382.30 2010-07-28 00:23:06.000 209 30769.83 86.97 43629.24 88888.00 2010-07-28 00:23:07.000 209 30769.86 86.91 43629.28 88888.00 2010-07-28 00:23:08.000 209 30769.82 86.90 43629.27 88888.00 2010-07-28 00:23:09.000 209 30769.78 86.85 43629.21 88888.00 2010-07-28 00:23:10.000 209 30769.72 86.78 43629.14 53382.21 2010-07-28 00:23:11.000 209 30769.70 86.73 43629.11 88888.00 2010-07-28 00:23:12.000 209 30769.64 86.74 43629.16 88888.00 2010-07-28 00:23:13.000 209 30769.59 86.72 43629.16 88888.00 2010-07-28 00:23:14.000 209 30769.56 86.71 43629.12 88888.00 2010-07-28 00:23:15.000 209 30769.53 86.75 43629.14 53382.00 2010-07-28 00:23:16.000 209 30769.52 86.77 43629.14 88888.00 2010-07-28 00:23:17.000 209 30769.53 86.74 43629.12 88888.00 2010-07-28 00:23:18.000 209 30769.51 86.73 43629.06 88888.00 2010-07-28 00:23:19.000 209 30769.49 86.73 43629.11 88888.00 2010-07-28 00:23:20.000 209 30769.48 86.74 43629.11 53381.88 2010-07-28 00:23:21.000 209 30769.52 86.74 43629.07 88888.00 2010-07-28 00:23:22.000 209 30769.51 86.79 43629.09 88888.00 2010-07-28 00:23:23.000 209 30769.54 86.83 43629.07 88888.00 2010-07-28 00:23:24.000 209 30769.54 86.89 43629.12 88888.00 2010-07-28 00:23:25.000 209 30769.53 86.98 43629.11 53381.95 2010-07-28 00:23:26.000 209 30769.58 86.99 43629.18 88888.00 2010-07-28 00:23:27.000 209 30769.59 87.02 43629.21 88888.00 2010-07-28 00:23:28.000 209 30769.60 87.04 43629.25 88888.00 2010-07-28 00:23:29.000 209 30769.62 87.07 43629.21 88888.00 2010-07-28 00:23:30.000 209 30769.64 87.04 43629.14 53382.08 2010-07-28 00:23:31.000 209 30769.61 87.01 43629.09 88888.00 2010-07-28 00:23:32.000 209 30769.58 86.97 43629.08 88888.00 2010-07-28 00:23:33.000 209 30769.56 86.94 43629.09 88888.00 2010-07-28 00:23:34.000 209 30769.57 86.83 43629.03 88888.00 2010-07-28 00:23:35.000 209 30769.52 86.75 43629.04 53381.94 2010-07-28 00:23:36.000 209 30769.50 86.73 43628.99 88888.00 2010-07-28 00:23:37.000 209 30769.45 86.68 43628.92 88888.00 2010-07-28 00:23:38.000 209 30769.42 86.63 43628.87 88888.00 2010-07-28 00:23:39.000 209 30769.40 86.59 43628.84 88888.00 2010-07-28 00:23:40.000 209 30769.38 86.63 43628.87 53381.75 2010-07-28 00:23:41.000 209 30769.33 86.65 43628.89 88888.00 2010-07-28 00:23:42.000 209 30769.30 86.67 43628.87 88888.00 2010-07-28 00:23:43.000 209 30769.24 86.71 43628.90 88888.00 2010-07-28 00:23:44.000 209 30769.31 86.83 43628.87 88888.00 2010-07-28 00:23:45.000 209 30769.30 86.89 43628.83 53381.63 2010-07-28 00:23:46.000 209 30769.25 86.95 43628.91 88888.00 2010-07-28 00:23:47.000 209 30769.22 87.05 43628.98 88888.00 2010-07-28 00:23:48.000 209 30769.25 87.11 43628.98 88888.00 2010-07-28 00:23:49.000 209 30769.27 87.14 43629.06 88888.00 2010-07-28 00:23:50.000 209 30769.34 87.16 43629.10 53381.76 2010-07-28 00:23:51.000 209 30769.40 87.22 43629.11 88888.00 2010-07-28 00:23:52.000 209 30769.40 87.24 43629.08 88888.00 2010-07-28 00:23:53.000 209 30769.40 87.22 43629.09 88888.00 2010-07-28 00:23:54.000 209 30769.41 87.25 43629.08 88888.00 2010-07-28 00:23:55.000 209 30769.45 87.23 43629.08 53381.88 2010-07-28 00:23:56.000 209 30769.45 87.13 43629.05 88888.00 2010-07-28 00:23:57.000 209 30769.48 87.07 43628.99 88888.00 2010-07-28 00:23:58.000 209 30769.50 87.04 43628.99 88888.00 2010-07-28 00:23:59.000 209 30769.49 87.02 43628.96 88888.00 2010-07-28 00:24:00.000 209 30769.42 87.00 43628.93 53381.88 2010-07-28 00:24:01.000 209 30769.37 86.94 43628.91 88888.00 2010-07-28 00:24:02.000 209 30769.33 86.89 43628.90 88888.00 2010-07-28 00:24:03.000 209 30769.28 86.87 43628.96 88888.00 2010-07-28 00:24:04.000 209 30769.26 86.88 43628.92 88888.00 2010-07-28 00:24:05.000 209 30769.17 86.82 43628.87 53381.67 2010-07-28 00:24:06.000 209 30769.08 86.80 43628.87 88888.00 2010-07-28 00:24:07.000 209 30769.04 86.81 43628.83 88888.00 2010-07-28 00:24:08.000 209 30769.01 86.83 43628.77 88888.00 2010-07-28 00:24:09.000 209 30768.94 86.85 43628.78 88888.00 2010-07-28 00:24:10.000 209 30768.94 86.86 43628.80 53381.42 2010-07-28 00:24:11.000 209 30768.93 86.87 43628.82 88888.00 2010-07-28 00:24:12.000 209 30768.92 86.91 43628.83 88888.00 2010-07-28 00:24:13.000 209 30768.90 86.96 43628.85 88888.00 2010-07-28 00:24:14.000 209 30768.89 86.98 43628.81 88888.00 2010-07-28 00:24:15.000 209 30768.92 87.00 43628.82 53381.36 2010-07-28 00:24:16.000 209 30768.91 86.99 43628.80 88888.00 2010-07-28 00:24:17.000 209 30768.93 87.02 43628.82 88888.00 2010-07-28 00:24:18.000 209 30768.92 87.02 43628.85 88888.00 2010-07-28 00:24:19.000 209 30768.94 87.04 43628.88 88888.00 2010-07-28 00:24:20.000 209 30768.90 87.06 43628.88 53381.40 2010-07-28 00:24:21.000 209 30768.88 87.08 43628.84 88888.00 2010-07-28 00:24:22.000 209 30768.94 87.11 43628.82 88888.00 2010-07-28 00:24:23.000 209 30768.95 87.14 43628.83 88888.00 2010-07-28 00:24:24.000 209 30768.91 87.16 43628.82 88888.00 2010-07-28 00:24:25.000 209 30768.88 87.16 43628.86 53381.44 2010-07-28 00:24:26.000 209 30768.87 87.17 43628.95 88888.00 2010-07-28 00:24:27.000 209 30768.84 87.17 43628.93 88888.00 2010-07-28 00:24:28.000 209 30768.82 87.12 43628.86 88888.00 2010-07-28 00:24:29.000 209 30768.82 87.09 43628.85 88888.00 2010-07-28 00:24:30.000 209 30768.81 87.05 43628.87 53381.37 2010-07-28 00:24:31.000 209 30768.83 87.06 43628.86 88888.00 2010-07-28 00:24:32.000 209 30768.82 87.02 43628.85 88888.00 2010-07-28 00:24:33.000 209 30768.80 86.99 43628.82 88888.00 2010-07-28 00:24:34.000 209 30768.78 86.93 43628.82 88888.00 2010-07-28 00:24:35.000 209 30768.78 86.86 43628.78 53381.29 2010-07-28 00:24:36.000 209 30768.82 86.86 43628.72 88888.00 2010-07-28 00:24:37.000 209 30768.85 86.83 43628.70 88888.00 2010-07-28 00:24:38.000 209 30768.87 86.77 43628.73 88888.00 2010-07-28 00:24:39.000 209 30768.87 86.69 43628.71 88888.00 2010-07-28 00:24:40.000 209 30768.91 86.67 43628.71 53381.24 2010-07-28 00:24:41.000 209 30768.94 86.62 43628.70 88888.00 2010-07-28 00:24:42.000 209 30768.94 86.60 43628.73 88888.00 2010-07-28 00:24:43.000 209 30768.96 86.58 43628.76 88888.00 2010-07-28 00:24:44.000 209 30768.97 86.58 43628.82 88888.00 2010-07-28 00:24:45.000 209 30768.97 86.58 43628.84 53381.31 2010-07-28 00:24:46.000 209 30769.00 86.62 43628.88 88888.00 2010-07-28 00:24:47.000 209 30769.04 86.67 43628.94 88888.00 2010-07-28 00:24:48.000 209 30769.09 86.69 43628.93 88888.00 2010-07-28 00:24:49.000 209 30769.21 86.53 43628.72 88888.00 2010-07-28 00:24:50.000 209 30769.15 86.64 43628.67 53381.46 2010-07-28 00:24:51.000 209 30769.11 86.70 43628.78 88888.00 2010-07-28 00:24:52.000 209 30769.09 86.67 43628.80 88888.00 2010-07-28 00:24:53.000 209 30769.06 86.63 43628.85 88888.00 2010-07-28 00:24:54.000 209 30769.02 86.59 43628.85 88888.00 2010-07-28 00:24:55.000 209 30769.03 86.54 43628.76 53381.48 2010-07-28 00:24:56.000 209 30769.00 86.51 43628.80 88888.00 2010-07-28 00:24:57.000 209 30768.99 86.49 43628.79 88888.00 2010-07-28 00:24:58.000 209 30769.00 86.50 43628.79 88888.00 2010-07-28 00:24:59.000 209 30768.97 86.49 43628.77 88888.00 2010-07-28 00:25:00.000 209 30768.96 86.50 43628.80 53381.40 2010-07-28 00:25:01.000 209 30768.96 86.55 43628.81 88888.00 2010-07-28 00:25:02.000 209 30769.00 86.54 43628.78 88888.00 2010-07-28 00:25:03.000 209 30768.99 86.56 43628.77 88888.00 2010-07-28 00:25:04.000 209 30769.03 86.61 43628.85 88888.00 2010-07-28 00:25:05.000 209 30769.08 86.67 43628.90 53381.41 2010-07-28 00:25:06.000 209 30769.08 86.68 43628.87 88888.00 2010-07-28 00:25:07.000 209 30769.07 86.68 43628.88 88888.00 2010-07-28 00:25:08.000 209 30769.07 86.69 43628.91 88888.00 2010-07-28 00:25:09.000 209 30769.08 86.73 43628.90 88888.00 2010-07-28 00:25:10.000 209 30769.07 86.71 43628.90 53381.52 2010-07-28 00:25:11.000 209 30769.05 86.71 43628.86 88888.00 2010-07-28 00:25:12.000 209 30769.05 86.69 43628.82 88888.00 2010-07-28 00:25:13.000 209 30769.00 86.70 43628.79 88888.00 2010-07-28 00:25:14.000 209 30768.94 86.65 43628.73 88888.00 2010-07-28 00:25:15.000 209 30768.88 86.60 43628.75 53381.38 2010-07-28 00:25:16.000 209 30768.86 86.61 43628.76 88888.00 2010-07-28 00:25:17.000 209 30768.84 86.62 43628.78 88888.00 2010-07-28 00:25:18.000 209 30768.81 86.67 43628.78 88888.00 2010-07-28 00:25:19.000 209 30768.76 86.67 43628.78 88888.00 2010-07-28 00:25:20.000 209 30768.76 86.69 43628.78 53381.21 2010-07-28 00:25:21.000 209 30768.75 86.71 43628.78 88888.00 2010-07-28 00:25:22.000 209 30768.73 86.73 43628.78 88888.00 2010-07-28 00:25:23.000 209 30768.80 86.80 43628.83 88888.00 2010-07-28 00:25:24.000 209 30768.86 86.79 43628.89 88888.00 2010-07-28 00:25:25.000 209 30768.88 86.76 43628.84 53381.25 2010-07-28 00:25:26.000 209 30768.93 86.84 43628.90 88888.00 2010-07-28 00:25:27.000 209 30768.99 86.89 43628.87 88888.00 2010-07-28 00:25:28.000 209 30769.02 86.90 43628.87 88888.00 2010-07-28 00:25:29.000 209 30769.01 86.89 43628.91 88888.00 2010-07-28 00:25:30.000 209 30769.07 86.88 43628.91 53381.40 2010-07-28 00:25:31.000 209 30769.10 86.87 43628.90 88888.00 2010-07-28 00:25:32.000 209 30769.04 86.83 43628.88 88888.00 2010-07-28 00:25:33.000 209 30769.01 86.82 43628.85 88888.00 2010-07-28 00:25:34.000 209 30769.01 86.77 43628.80 88888.00 2010-07-28 00:25:35.000 209 30768.98 86.68 43628.76 53381.45 2010-07-28 00:25:36.000 209 30768.97 86.69 43628.75 88888.00 2010-07-28 00:25:37.000 209 30768.92 86.65 43628.75 88888.00 2010-07-28 00:25:38.000 209 30768.92 86.64 43628.74 88888.00 2010-07-28 00:25:39.000 209 30768.87 86.60 43628.73 88888.00 2010-07-28 00:25:40.000 209 30768.81 86.55 43628.73 53381.34 2010-07-28 00:25:41.000 209 30768.81 86.57 43628.74 88888.00 2010-07-28 00:25:42.000 209 30768.81 86.50 43628.68 88888.00 2010-07-28 00:25:43.000 209 30768.81 86.49 43628.66 88888.00 2010-07-28 00:25:44.000 209 30768.79 86.55 43628.71 88888.00 2010-07-28 00:25:45.000 209 30768.78 86.58 43628.77 53381.21 2010-07-28 00:25:46.000 209 30768.79 86.62 43628.79 88888.00 2010-07-28 00:25:47.000 209 30768.82 86.70 43628.79 88888.00 2010-07-28 00:25:48.000 209 30768.81 86.73 43628.79 88888.00 2010-07-28 00:25:49.000 209 30768.86 86.75 43628.77 88888.00 2010-07-28 00:25:50.000 209 30768.89 86.77 43628.82 53381.31 2010-07-28 00:25:51.000 209 30768.85 86.74 43628.85 88888.00 2010-07-28 00:25:52.000 209 30768.75 86.67 43629.00 88888.00 2010-07-28 00:25:53.000 209 30768.84 86.76 43628.88 88888.00 2010-07-28 00:25:54.000 209 30768.84 86.74 43628.76 88888.00 2010-07-28 00:25:55.000 209 30768.84 86.66 43628.71 53381.42 2010-07-28 00:25:56.000 209 30768.86 86.68 43628.65 88888.00 2010-07-28 00:25:57.000 209 30768.88 86.65 43628.65 88888.00 2010-07-28 00:25:58.000 209 30768.88 86.64 43628.73 88888.00 2010-07-28 00:25:59.000 209 30768.85 86.69 43628.72 88888.00 2010-07-28 00:26:00.000 209 30768.85 86.70 43628.74 53381.27 2010-07-28 00:26:01.000 209 30768.83 86.70 43628.76 88888.00 2010-07-28 00:26:02.000 209 30768.86 86.73 43628.76 88888.00 2010-07-28 00:26:03.000 209 30768.88 86.78 43628.74 88888.00 2010-07-28 00:26:04.000 209 30768.92 86.80 43628.75 88888.00 2010-07-28 00:26:05.000 209 30768.94 86.83 43628.79 53381.32 2010-07-28 00:26:06.000 209 30768.99 86.83 43628.81 88888.00 2010-07-28 00:26:07.000 209 30768.96 86.87 43628.80 88888.00 2010-07-28 00:26:08.000 209 30768.94 86.87 43628.77 88888.00 2010-07-28 00:26:09.000 209 30768.96 86.86 43628.77 88888.00 2010-07-28 00:26:10.000 209 30768.98 86.86 43628.82 53381.39 2010-07-28 00:26:11.000 209 30768.94 86.88 43628.78 88888.00 2010-07-28 00:26:12.000 209 30768.91 86.87 43628.71 88888.00 2010-07-28 00:26:13.000 209 30768.89 86.83 43628.69 88888.00 2010-07-28 00:26:14.000 209 30768.88 86.79 43628.66 88888.00 2010-07-28 00:26:15.000 209 30768.83 86.72 43628.61 53381.30 2010-07-28 00:26:16.000 209 30768.82 86.55 43628.60 88888.00 2010-07-28 00:26:17.000 209 30768.82 86.48 43628.59 88888.00 2010-07-28 00:26:18.000 209 30768.80 86.39 43628.56 88888.00 2010-07-28 00:26:19.000 209 30768.81 86.32 43628.57 88888.00 2010-07-28 00:26:20.000 209 30768.86 86.20 43628.56 53381.17 2010-07-28 00:26:21.000 209 30768.89 86.14 43628.57 88888.00 2010-07-28 00:26:22.000 209 30768.94 86.13 43628.60 88888.00 2010-07-28 00:26:23.000 209 30768.97 86.19 43628.64 88888.00 2010-07-28 00:26:24.000 209 30769.06 86.26 43628.69 88888.00 2010-07-28 00:26:25.000 209 30769.11 86.36 43628.74 53381.24 2010-07-28 00:26:26.000 209 30769.16 86.42 43628.79 88888.00 2010-07-28 00:26:27.000 209 30769.20 86.48 43628.85 88888.00 2010-07-28 00:26:28.000 209 30769.28 86.57 43628.93 88888.00 2010-07-28 00:26:29.000 209 30769.35 86.60 43628.88 88888.00 2010-07-28 00:26:30.000 209 30769.38 86.67 43628.84 53381.61 2010-07-28 00:26:31.000 209 30769.44 86.74 43628.91 88888.00 2010-07-28 00:26:32.000 209 30769.44 86.71 43628.93 88888.00 2010-07-28 00:26:33.000 209 30769.44 86.65 43628.96 88888.00 2010-07-28 00:26:34.000 209 30769.46 86.63 43628.98 88888.00 2010-07-28 00:26:35.000 209 30769.50 86.61 43628.90 53381.75 2010-07-28 00:26:36.000 209 30769.44 86.54 43628.83 88888.00 2010-07-28 00:26:37.000 209 30769.43 86.47 43628.86 88888.00 2010-07-28 00:26:38.000 209 30769.39 86.44 43628.88 88888.00 2010-07-28 00:26:39.000 209 30769.42 86.38 43628.83 88888.00 2010-07-28 00:26:40.000 209 30769.44 86.30 43628.81 53381.65 2010-07-28 00:26:41.000 209 30769.43 86.23 43628.78 88888.00 2010-07-28 00:26:42.000 209 30769.43 86.21 43628.83 88888.00 2010-07-28 00:26:43.000 209 30769.46 86.22 43628.86 88888.00 2010-07-28 00:26:44.000 209 30769.49 86.20 43628.86 88888.00 2010-07-28 00:26:45.000 209 30769.51 86.20 43628.90 53381.65 2010-07-28 00:26:46.000 209 30769.48 86.22 43628.88 88888.00 2010-07-28 00:26:47.000 209 30769.49 86.31 43628.90 88888.00 2010-07-28 00:26:48.000 209 30769.47 86.32 43628.90 88888.00 2010-07-28 00:26:49.000 209 30769.44 86.35 43628.86 88888.00 2010-07-28 00:26:50.000 209 30769.41 86.38 43628.89 53381.71 2010-07-28 00:26:51.000 209 30769.40 86.38 43628.84 88888.00 2010-07-28 00:26:52.000 209 30769.40 86.35 43628.81 88888.00 2010-07-28 00:26:53.000 209 30769.38 86.33 43628.82 88888.00 2010-07-28 00:26:54.000 209 30769.36 86.33 43628.80 88888.00 2010-07-28 00:26:55.000 209 30769.39 86.37 43628.86 53381.63 2010-07-28 00:26:56.000 209 30769.46 86.38 43628.85 88888.00 2010-07-28 00:26:57.000 209 30769.52 86.39 43628.93 88888.00 2010-07-28 00:26:58.000 209 30769.59 86.37 43628.97 88888.00 2010-07-28 00:26:59.000 209 30769.66 86.38 43628.99 88888.00 2010-07-28 00:27:00.000 209 30769.69 86.42 43628.97 53381.78 2010-07-28 00:27:01.000 209 30769.74 86.41 43628.98 88888.00 2010-07-28 00:27:02.000 209 30769.80 86.39 43628.96 88888.00 2010-07-28 00:27:03.000 209 30769.83 86.36 43628.99 88888.00 2010-07-28 00:27:04.000 209 30769.87 86.31 43629.03 88888.00 2010-07-28 00:27:05.000 209 30769.84 86.22 43629.06 53382.01 2010-07-28 00:27:06.000 209 30769.81 86.13 43629.05 88888.00 2010-07-28 00:27:07.000 209 30769.80 86.06 43629.03 88888.00 2010-07-28 00:27:08.000 209 30769.75 86.05 43628.97 88888.00 2010-07-28 00:27:09.000 209 30769.75 86.00 43628.95 88888.00 2010-07-28 00:27:10.000 209 30769.72 85.93 43628.90 53381.90 2010-07-28 00:27:11.000 209 30769.67 85.86 43628.90 88888.00 2010-07-28 00:27:12.000 209 30769.67 85.82 43628.89 88888.00 2010-07-28 00:27:13.000 209 30769.73 85.79 43628.93 88888.00 2010-07-28 00:27:14.000 209 30769.73 85.76 43628.95 88888.00 2010-07-28 00:27:15.000 209 30769.74 85.74 43628.97 53381.81 2010-07-28 00:27:16.000 209 30769.76 85.65 43628.93 88888.00 2010-07-28 00:27:17.000 209 30769.73 85.64 43628.93 88888.00 2010-07-28 00:27:18.000 209 30769.71 85.65 43628.96 88888.00 2010-07-28 00:27:19.000 209 30769.70 85.63 43628.94 88888.00 2010-07-28 00:27:20.000 209 30769.67 85.64 43628.93 53381.85 2010-07-28 00:27:21.000 209 30769.67 85.69 43628.92 88888.00 2010-07-28 00:27:22.000 209 30769.64 85.73 43628.93 88888.00 2010-07-28 00:27:23.000 209 30769.64 85.78 43628.96 88888.00 2010-07-28 00:27:24.000 209 30769.64 85.81 43628.96 88888.00 2010-07-28 00:27:25.000 209 30769.60 85.82 43628.95 53381.87 2010-07-28 00:27:26.000 209 30769.61 85.82 43628.92 88888.00 2010-07-28 00:27:27.000 209 30769.59 85.84 43628.92 88888.00 2010-07-28 00:27:28.000 209 30769.57 85.94 43628.90 88888.00 2010-07-28 00:27:29.000 209 30769.60 85.99 43628.97 88888.00 2010-07-28 00:27:30.000 209 30769.64 86.05 43629.04 53381.86 2010-07-28 00:27:31.000 209 30769.68 86.15 43629.04 88888.00 2010-07-28 00:27:32.000 209 30769.72 86.20 43629.04 88888.00 2010-07-28 00:27:33.000 209 30769.77 86.30 43629.08 88888.00 2010-07-28 00:27:34.000 209 30769.81 86.40 43629.08 88888.00 2010-07-28 00:27:35.000 209 30769.87 86.49 43629.14 53382.06 2010-07-28 00:27:36.000 209 30769.93 86.61 43629.15 88888.00 2010-07-28 00:27:37.000 209 30769.95 86.71 43629.14 88888.00 2010-07-28 00:27:38.000 209 30770.02 86.80 43629.18 88888.00 2010-07-28 00:27:39.000 209 30770.04 86.83 43629.28 88888.00 2010-07-28 00:27:40.000 209 30770.09 86.84 43629.26 53382.35 2010-07-28 00:27:41.000 209 30770.10 86.85 43629.20 88888.00 2010-07-28 00:27:42.000 209 30770.08 86.83 43629.20 88888.00 2010-07-28 00:27:43.000 209 30770.08 86.80 43629.23 88888.00 2010-07-28 00:27:44.000 209 30770.06 86.77 43629.21 88888.00 2010-07-28 00:27:45.000 209 30770.02 86.76 43629.14 53382.37 2010-07-28 00:27:46.000 209 30769.93 86.71 43629.08 88888.00 2010-07-28 00:27:47.000 209 30769.82 86.67 43629.11 88888.00 2010-07-28 00:27:48.000 209 30769.74 86.66 43629.14 88888.00 2010-07-28 00:27:49.000 209 30769.70 86.61 43629.04 88888.00 2010-07-28 00:27:50.000 209 30769.64 86.49 43628.92 53382.12 2010-07-28 00:27:51.000 209 30769.57 86.44 43628.92 88888.00 2010-07-28 00:27:52.000 209 30769.51 86.38 43628.89 88888.00 2010-07-28 00:27:53.000 209 30769.43 86.32 43628.82 88888.00 2010-07-28 00:27:54.000 209 30769.38 86.30 43628.82 88888.00 2010-07-28 00:27:55.000 209 30769.30 86.23 43628.77 53381.69 2010-07-28 00:27:56.000 209 30769.24 86.20 43628.75 88888.00 2010-07-28 00:27:57.000 209 30769.20 86.14 43628.75 88888.00 2010-07-28 00:27:58.000 209 30769.15 86.11 43628.76 88888.00 2010-07-28 00:27:59.000 209 30769.11 86.08 43628.71 88888.00 2010-07-28 00:28:00.000 209 30769.09 86.08 43628.69 53381.44 2010-07-28 00:28:01.000 209 30769.06 86.06 43628.71 88888.00 2010-07-28 00:28:02.000 209 30769.07 86.01 43628.70 88888.00 2010-07-28 00:28:03.000 209 30769.06 86.02 43628.72 88888.00 2010-07-28 00:28:04.000 209 30769.06 86.02 43628.71 88888.00 2010-07-28 00:28:05.000 209 30769.10 85.96 43628.72 53381.39 2010-07-28 00:28:06.000 209 30769.15 85.93 43628.73 88888.00 2010-07-28 00:28:07.000 209 30769.17 85.94 43628.78 88888.00 2010-07-28 00:28:08.000 209 30769.19 85.96 43628.81 88888.00 2010-07-28 00:28:09.000 209 30769.17 86.04 43628.82 88888.00 2010-07-28 00:28:10.000 209 30769.26 86.04 43628.81 53381.49 2010-07-28 00:28:11.000 209 30769.28 86.04 43628.81 88888.00 2010-07-28 00:28:12.000 209 30769.24 86.04 43628.84 88888.00 2010-07-28 00:28:13.000 209 30769.26 86.14 43628.89 88888.00 2010-07-28 00:28:14.000 209 30769.34 86.24 43628.94 88888.00 2010-07-28 00:28:15.000 209 30769.36 86.34 43628.94 53381.66 2010-07-28 00:28:16.000 209 30769.37 86.42 43628.99 88888.00 2010-07-28 00:28:17.000 209 30769.38 86.48 43629.00 88888.00 2010-07-28 00:28:18.000 209 30769.43 86.56 43629.06 88888.00 2010-07-28 00:28:19.000 209 30769.46 86.64 43629.04 88888.00 2010-07-28 00:28:20.000 209 30769.44 86.67 43629.04 53381.85 2010-07-28 00:28:21.000 209 30769.42 86.68 43629.07 88888.00 2010-07-28 00:28:22.000 209 30769.42 86.69 43629.08 88888.00 2010-07-28 00:28:23.000 209 30769.43 86.70 43629.04 88888.00 2010-07-28 00:28:24.000 209 30769.42 86.69 43629.03 88888.00 2010-07-28 00:28:25.000 209 30769.41 86.70 43629.01 53381.85 2010-07-28 00:28:26.000 209 30769.40 86.68 43628.95 88888.00 2010-07-28 00:28:27.000 209 30769.37 86.71 43628.90 88888.00 2010-07-28 00:28:28.000 209 30769.39 86.69 43628.93 88888.00 2010-07-28 00:28:29.000 209 30769.43 86.69 43628.98 88888.00 2010-07-28 00:28:30.000 209 30769.45 86.64 43629.00 53381.75 2010-07-28 00:28:31.000 209 30769.47 86.63 43629.01 88888.00 2010-07-28 00:28:32.000 209 30769.49 86.65 43629.00 88888.00 2010-07-28 00:28:33.000 209 30769.51 86.67 43628.97 88888.00 2010-07-28 00:28:34.000 209 30769.49 86.64 43628.97 88888.00 2010-07-28 00:28:35.000 209 30769.47 86.65 43629.02 53381.77 2010-07-28 00:28:36.000 209 30769.48 86.68 43629.02 88888.00 2010-07-28 00:28:37.000 209 30769.51 86.70 43629.02 88888.00 2010-07-28 00:28:38.000 209 30769.49 86.75 43629.00 88888.00 2010-07-28 00:28:39.000 209 30769.48 86.72 43629.04 88888.00 2010-07-28 00:28:40.000 209 30769.43 86.76 43629.04 53381.78 2010-07-28 00:28:41.000 209 30769.41 86.82 43628.97 88888.00 2010-07-28 00:28:42.000 209 30769.38 86.88 43628.98 88888.00 2010-07-28 00:28:43.000 209 30769.41 86.88 43628.99 88888.00 2010-07-28 00:28:44.000 209 30769.41 86.95 43628.93 88888.00 2010-07-28 00:28:45.000 209 30769.36 87.04 43628.93 53381.74 2010-07-28 00:28:46.000 209 30769.31 87.11 43628.93 88888.00 2010-07-28 00:28:47.000 209 30769.31 87.18 43628.98 88888.00 2010-07-28 00:28:48.000 209 30769.26 87.24 43629.01 88888.00 2010-07-28 00:28:49.000 209 30769.25 87.25 43629.10 88888.00 2010-07-28 00:28:50.000 209 30769.26 87.22 43629.09 53381.72 2010-07-28 00:28:51.000 209 30769.26 87.26 43629.04 88888.00 2010-07-28 00:28:52.000 209 30769.32 87.26 43628.94 88888.00 2010-07-28 00:28:53.000 209 30769.26 87.25 43628.89 88888.00 2010-07-28 00:28:54.000 209 30769.29 87.22 43628.93 88888.00 2010-07-28 00:28:55.000 209 30769.31 87.24 43628.91 53381.67 2010-07-28 00:28:56.000 209 30769.35 87.27 43628.91 88888.00 2010-07-28 00:28:57.000 209 30769.39 87.28 43628.96 88888.00 2010-07-28 00:28:58.000 209 30769.42 87.32 43628.99 88888.00 2010-07-28 00:28:59.000 209 30769.41 87.34 43628.96 88888.00 2010-07-28 00:29:00.000 209 30769.38 87.36 43628.95 53381.74 2010-07-28 00:29:01.000 209 30769.38 87.42 43629.01 88888.00 2010-07-28 00:29:02.000 209 30769.36 87.44 43629.01 88888.00 2010-07-28 00:29:03.000 209 30769.33 87.43 43629.06 88888.00 2010-07-28 00:29:04.000 209 30769.32 87.43 43629.13 88888.00 2010-07-28 00:29:05.000 209 30769.32 87.50 43629.01 53381.74 2010-07-28 00:29:06.000 209 30769.31 87.48 43628.91 88888.00 2010-07-28 00:29:07.000 209 30769.28 87.46 43628.93 88888.00 2010-07-28 00:29:08.000 209 30769.23 87.50 43628.97 88888.00 2010-07-28 00:29:09.000 209 30769.21 87.53 43628.98 88888.00 2010-07-28 00:29:10.000 209 30769.21 87.53 43628.94 53381.61 2010-07-28 00:29:11.000 209 30769.13 87.55 43628.91 88888.00 2010-07-28 00:29:12.000 209 30769.08 87.58 43628.91 88888.00 2010-07-28 00:29:13.000 209 30769.04 87.58 43628.87 88888.00 2010-07-28 00:29:14.000 209 30768.99 87.66 43628.87 88888.00 2010-07-28 00:29:15.000 209 30768.91 87.68 43628.85 53381.49 2010-07-28 00:29:16.000 209 30768.83 87.69 43628.82 88888.00 2010-07-28 00:29:17.000 209 30768.80 87.72 43628.85 88888.00 2010-07-28 00:29:18.000 209 30768.83 87.76 43628.86 88888.00 2010-07-28 00:29:19.000 209 30768.82 87.79 43628.82 88888.00 2010-07-28 00:29:20.000 209 30768.79 87.80 43628.80 53381.29 2010-07-28 00:29:21.000 209 30768.76 87.83 43628.78 88888.00 2010-07-28 00:29:22.000 209 30768.73 87.90 43628.76 88888.00 2010-07-28 00:29:23.000 209 30768.75 87.99 43628.81 88888.00 2010-07-28 00:29:24.000 209 30768.77 88.05 43628.80 88888.00 2010-07-28 00:29:25.000 209 30768.76 88.15 43628.83 53381.28 2010-07-28 00:29:26.000 209 30768.76 88.20 43628.88 88888.00 2010-07-28 00:29:27.000 209 30768.76 88.24 43628.85 88888.00 2010-07-28 00:29:28.000 209 30768.75 88.26 43628.86 88888.00 2010-07-28 00:29:29.000 209 30768.75 88.32 43628.90 88888.00 2010-07-28 00:29:30.000 209 30768.74 88.36 43628.92 53381.29 2010-07-28 00:29:31.000 209 30768.78 88.42 43628.94 88888.00 2010-07-28 00:29:32.000 209 30768.80 88.43 43628.90 88888.00 2010-07-28 00:29:33.000 209 30768.80 88.41 43628.83 88888.00 2010-07-28 00:29:34.000 209 30768.82 88.41 43628.84 88888.00 2010-07-28 00:29:35.000 209 30768.80 88.40 43628.86 53381.37 2010-07-28 00:29:36.000 209 30768.77 88.42 43628.87 88888.00 2010-07-28 00:29:37.000 209 30768.78 88.42 43628.88 88888.00 2010-07-28 00:29:38.000 209 30768.79 88.40 43628.88 88888.00 2010-07-28 00:29:39.000 209 30768.78 88.35 43628.87 88888.00 2010-07-28 00:29:40.000 209 30768.73 88.33 43628.80 53381.30 2010-07-28 00:29:41.000 209 30768.70 88.31 43628.82 88888.00 2010-07-28 00:29:42.000 209 30768.70 88.33 43628.80 88888.00 2010-07-28 00:29:43.000 209 30768.65 88.34 43628.79 88888.00 2010-07-28 00:29:44.000 209 30768.62 88.34 43628.79 88888.00 2010-07-28 00:29:45.000 209 30768.60 88.35 43628.71 53381.16 2010-07-28 00:29:46.000 209 30768.56 88.36 43628.68 88888.00 2010-07-28 00:29:47.000 209 30768.55 88.39 43628.68 88888.00 2010-07-28 00:29:48.000 209 30768.59 88.42 43628.73 88888.00 2010-07-28 00:29:49.000 209 30768.56 88.44 43628.77 88888.00 2010-07-28 00:29:50.000 209 30768.54 88.54 43628.78 53381.06 2010-07-28 00:29:51.000 209 30768.54 88.63 43628.75 88888.00 2010-07-28 00:29:52.000 209 30768.56 88.64 43628.72 88888.00 2010-07-28 00:29:53.000 209 30768.53 88.69 43628.74 88888.00 2010-07-28 00:29:54.000 209 30768.49 88.78 43628.81 88888.00 2010-07-28 00:29:55.000 209 30768.47 88.85 43628.82 53381.11 2010-07-28 00:29:56.000 209 30768.51 88.92 43628.78 88888.00 2010-07-28 00:29:57.000 209 30768.51 88.98 43628.77 88888.00 2010-07-28 00:29:58.000 209 30768.45 89.06 43628.79 88888.00 2010-07-28 00:29:59.000 209 30768.44 89.15 43628.76 88888.00 2010-07-28 00:30:00.000 209 30768.39 89.21 43628.75 53381.13 2010-07-28 00:30:01.000 209 30768.35 89.23 43628.76 88888.00 2010-07-28 00:30:02.000 209 30768.38 89.27 43628.75 88888.00 2010-07-28 00:30:03.000 209 30768.38 89.30 43628.74 88888.00 2010-07-28 00:30:04.000 209 30768.39 89.30 43628.77 88888.00 2010-07-28 00:30:05.000 209 30768.40 89.32 43628.76 53381.05 2010-07-28 00:30:06.000 209 30768.38 89.33 43628.72 88888.00 2010-07-28 00:30:07.000 209 30768.35 89.29 43628.70 88888.00 2010-07-28 00:30:08.000 209 30768.34 89.26 43628.66 88888.00 2010-07-28 00:30:09.000 209 30768.32 89.27 43628.65 88888.00 2010-07-28 00:30:10.000 209 30768.28 89.27 43628.61 53380.95 2010-07-28 00:30:11.000 209 30768.28 89.28 43628.62 88888.00 2010-07-28 00:30:12.000 209 30768.24 89.28 43628.61 88888.00 2010-07-28 00:30:13.000 209 30768.23 89.28 43628.60 88888.00 2010-07-28 00:30:14.000 209 30768.21 89.31 43628.66 88888.00 2010-07-28 00:30:15.000 209 30768.19 89.32 43628.69 53380.80 2010-07-28 00:30:16.000 209 30768.20 89.35 43628.63 88888.00 2010-07-28 00:30:17.000 209 30768.15 89.38 43628.61 88888.00 2010-07-28 00:30:18.000 209 30768.13 89.38 43628.54 88888.00 2010-07-28 00:30:19.000 209 30768.14 89.39 43628.60 88888.00 2010-07-28 00:30:20.000 209 30768.11 89.38 43628.61 53380.76 2010-07-28 00:30:21.000 209 30768.13 89.39 43628.66 88888.00 2010-07-28 00:30:22.000 209 30768.11 89.38 43628.63 88888.00 2010-07-28 00:30:23.000 209 30768.12 89.41 43628.63 88888.00 2010-07-28 00:30:24.000 209 30768.12 89.39 43628.63 88888.00 2010-07-28 00:30:25.000 209 30768.13 89.36 43628.63 53380.68 2010-07-28 00:30:26.000 209 30768.14 89.34 43628.60 88888.00 2010-07-28 00:30:27.000 209 30768.17 89.35 43628.58 88888.00 2010-07-28 00:30:28.000 209 30768.16 89.37 43628.55 88888.00 2010-07-28 00:30:29.000 209 30768.12 89.38 43628.52 88888.00 2010-07-28 00:30:30.000 209 30768.10 89.36 43628.53 53380.73 2010-07-28 00:30:31.000 209 30768.12 89.40 43628.53 88888.00 2010-07-28 00:30:32.000 209 30768.17 89.53 43628.47 88888.00 2010-07-28 00:30:33.000 209 30768.12 89.57 43628.44 88888.00 2010-07-28 00:30:34.000 209 30768.03 89.52 43628.56 88888.00 2010-07-28 00:30:35.000 209 30768.03 89.56 43628.59 53380.66 2010-07-28 00:30:36.000 209 30768.06 89.64 43628.61 88888.00 2010-07-28 00:30:37.000 209 30768.07 89.70 43628.67 88888.00 2010-07-28 00:30:38.000 209 30768.05 89.69 43628.64 88888.00 2010-07-28 00:30:39.000 209 30768.02 89.74 43628.61 88888.00 2010-07-28 00:30:40.000 209 30768.02 89.83 43628.61 53380.67 2010-07-28 00:30:41.000 209 30768.03 89.83 43628.58 88888.00 2010-07-28 00:30:42.000 209 30768.06 89.86 43628.58 88888.00 2010-07-28 00:30:43.000 209 30768.08 89.88 43628.57 88888.00 2010-07-28 00:30:44.000 209 30768.03 89.92 43628.56 88888.00 2010-07-28 00:30:45.000 209 30768.04 89.96 43628.58 53380.73 2010-07-28 00:30:46.000 209 30768.03 89.96 43628.59 88888.00 2010-07-28 00:30:47.000 209 30768.02 90.01 43628.62 88888.00 2010-07-28 00:30:48.000 209 30768.03 90.02 43628.59 88888.00 2010-07-28 00:30:49.000 209 30768.04 89.99 43628.61 88888.00 2010-07-28 00:30:50.000 209 30768.07 90.00 43628.58 53380.72 2010-07-28 00:30:51.000 209 30768.04 89.96 43628.58 88888.00 2010-07-28 00:30:52.000 209 30768.04 89.95 43628.58 88888.00 2010-07-28 00:30:53.000 209 30768.02 89.93 43628.56 88888.00 2010-07-28 00:30:54.000 209 30768.01 89.94 43628.56 88888.00 2010-07-28 00:30:55.000 209 30767.99 89.84 43628.50 53380.62 2010-07-28 00:30:56.000 209 30767.98 89.83 43628.43 88888.00 2010-07-28 00:30:57.000 209 30768.01 89.84 43628.41 88888.00 2010-07-28 00:30:58.000 209 30768.00 89.79 43628.44 88888.00 2010-07-28 00:30:59.000 209 30767.96 89.75 43628.48 88888.00 2010-07-28 00:31:00.000 209 30767.94 89.74 43628.48 53380.58 2010-07-28 00:31:01.000 209 30767.91 89.76 43628.46 88888.00 2010-07-28 00:31:02.000 209 30767.91 89.73 43628.47 88888.00 2010-07-28 00:31:03.000 209 30767.94 89.74 43628.41 88888.00 2010-07-28 00:31:04.000 209 30767.89 89.74 43628.42 88888.00 2010-07-28 00:31:05.000 209 30767.89 89.75 43628.36 53380.50 2010-07-28 00:31:06.000 209 30767.87 89.70 43628.34 88888.00 2010-07-28 00:31:07.000 209 30767.92 89.71 43628.44 88888.00 2010-07-28 00:31:08.000 209 30767.98 89.74 43628.43 88888.00 2010-07-28 00:31:09.000 209 30768.01 89.71 43628.43 88888.00 2010-07-28 00:31:10.000 209 30767.99 89.74 43628.43 53380.48 2010-07-28 00:31:11.000 209 30768.02 89.74 43628.44 88888.00 2010-07-28 00:31:12.000 209 30768.05 89.76 43628.51 88888.00 2010-07-28 00:31:13.000 209 30768.07 89.75 43628.44 88888.00 2010-07-28 00:31:14.000 209 30768.05 89.69 43628.39 88888.00 2010-07-28 00:31:15.000 209 30768.06 89.69 43628.41 53380.58 2010-07-28 00:31:16.000 209 30768.09 89.66 43628.42 88888.00 2010-07-28 00:31:17.000 209 30768.08 89.62 43628.44 88888.00 2010-07-28 00:31:18.000 209 30768.10 89.59 43628.45 88888.00 2010-07-28 00:31:19.000 209 30768.13 89.58 43628.46 88888.00 2010-07-28 00:31:20.000 209 30768.13 89.56 43628.49 53380.63 2010-07-28 00:31:21.000 209 30768.11 89.55 43628.51 88888.00 2010-07-28 00:31:22.000 209 30768.12 89.53 43628.51 88888.00 2010-07-28 00:31:23.000 209 30768.16 89.49 43628.44 88888.00 2010-07-28 00:31:24.000 209 30768.19 89.48 43628.38 88888.00 2010-07-28 00:31:25.000 209 30768.21 89.47 43628.40 53380.68 2010-07-28 00:31:26.000 209 30768.32 89.49 43628.48 88888.00 2010-07-28 00:31:27.000 209 30768.35 89.48 43628.49 88888.00 2010-07-28 00:31:28.000 209 30768.37 89.49 43628.46 88888.00 2010-07-28 00:31:29.000 209 30768.34 89.50 43628.47 88888.00 2010-07-28 00:31:30.000 209 30768.36 89.53 43628.49 53380.81 2010-07-28 00:31:31.000 209 30768.38 89.49 43628.46 88888.00 2010-07-28 00:31:32.000 209 30768.40 89.47 43628.47 88888.00 2010-07-28 00:31:33.000 209 30768.39 89.47 43628.50 88888.00 2010-07-28 00:31:34.000 209 30768.37 89.45 43628.50 88888.00 2010-07-28 00:31:35.000 209 30768.39 89.46 43628.50 53380.86 2010-07-28 00:31:36.000 209 30768.38 89.46 43628.47 88888.00 2010-07-28 00:31:37.000 209 30768.34 89.47 43628.45 88888.00 2010-07-28 00:31:38.000 209 30768.34 89.47 43628.46 88888.00 2010-07-28 00:31:39.000 209 30768.32 89.45 43628.50 88888.00 2010-07-28 00:31:40.000 209 30768.29 89.46 43628.48 53380.80 2010-07-28 00:31:41.000 209 30768.23 89.46 43628.49 88888.00 2010-07-28 00:31:42.000 209 30768.21 89.42 43628.45 88888.00 2010-07-28 00:31:43.000 209 30768.23 89.40 43628.44 88888.00 2010-07-28 00:31:44.000 209 30768.21 89.45 43628.50 88888.00 2010-07-28 00:31:45.000 209 30768.22 89.47 43628.53 53380.72 2010-07-28 00:31:46.000 209 30768.26 89.45 43628.46 88888.00 2010-07-28 00:31:47.000 209 30768.25 89.46 43628.48 88888.00 2010-07-28 00:31:48.000 209 30768.24 89.45 43628.47 88888.00 2010-07-28 00:31:49.000 209 30768.26 89.43 43628.50 88888.00 2010-07-28 00:31:50.000 209 30768.27 89.45 43628.59 53380.73 2010-07-28 00:31:51.000 209 30768.30 89.46 43628.57 88888.00 2010-07-28 00:31:52.000 209 30768.30 89.43 43628.51 88888.00 2010-07-28 00:31:53.000 209 30768.30 89.49 43628.51 88888.00 2010-07-28 00:31:54.000 209 30768.32 89.50 43628.50 88888.00 2010-07-28 00:31:55.000 209 30768.31 89.48 43628.49 53380.78 2010-07-28 00:31:56.000 209 30768.33 89.48 43628.50 88888.00 2010-07-28 00:31:57.000 209 30768.32 89.45 43628.55 88888.00 2010-07-28 00:31:58.000 209 30768.33 89.44 43628.58 88888.00 2010-07-28 00:31:59.000 209 30768.31 89.37 43628.51 88888.00 2010-07-28 00:32:00.000 209 30768.34 89.33 43628.50 53380.80 2010-07-28 00:32:01.000 209 30768.38 89.27 43628.43 88888.00 2010-07-28 00:32:02.000 209 30768.41 89.26 43628.42 88888.00 2010-07-28 00:32:03.000 209 30768.41 89.25 43628.44 88888.00 2010-07-28 00:32:04.000 209 30768.42 89.25 43628.40 88888.00 2010-07-28 00:32:05.000 209 30768.40 89.23 43628.45 53380.74 2010-07-28 00:32:06.000 209 30768.38 89.21 43628.44 88888.00 2010-07-28 00:32:07.000 209 30768.40 89.20 43628.42 88888.00 2010-07-28 00:32:08.000 209 30768.39 89.22 43628.47 88888.00 2010-07-28 00:32:09.000 209 30768.37 89.22 43628.44 88888.00 2010-07-28 00:32:10.000 209 30768.35 89.18 43628.40 53380.77 2010-07-28 00:32:11.000 209 30768.36 89.22 43628.40 88888.00 2010-07-28 00:32:12.000 209 30768.38 89.26 43628.41 88888.00 2010-07-28 00:32:13.000 209 30768.37 89.27 43628.46 88888.00 2010-07-28 00:32:14.000 209 30768.37 89.29 43628.45 88888.00 2010-07-28 00:32:15.000 209 30768.35 89.33 43628.43 53380.78 2010-07-28 00:32:16.000 209 30768.33 89.38 43628.48 88888.00 2010-07-28 00:32:17.000 209 30768.34 89.40 43628.55 88888.00 2010-07-28 00:32:18.000 209 30768.31 89.39 43628.52 88888.00 2010-07-28 00:32:19.000 209 30768.34 89.43 43628.55 88888.00 2010-07-28 00:32:20.000 209 30768.36 89.44 43628.57 53380.78 2010-07-28 00:32:21.000 209 30768.38 89.43 43628.55 88888.00 2010-07-28 00:32:22.000 209 30768.39 89.43 43628.55 88888.00 2010-07-28 00:32:23.000 209 30768.37 89.45 43628.54 88888.00 2010-07-28 00:32:24.000 209 30768.40 89.46 43628.53 88888.00 2010-07-28 00:32:25.000 209 30768.44 89.47 43628.51 53380.84 2010-07-28 00:32:26.000 209 30768.42 89.50 43628.51 88888.00 2010-07-28 00:32:27.000 209 30768.42 89.48 43628.50 88888.00 2010-07-28 00:32:28.000 209 30768.40 89.45 43628.52 88888.00 2010-07-28 00:32:29.000 209 30768.42 89.45 43628.51 88888.00 2010-07-28 00:32:30.000 209 30768.46 89.40 43628.50 53380.89 2010-07-28 00:32:31.000 209 30768.47 89.37 43628.44 88888.00 2010-07-28 00:32:32.000 209 30768.45 89.34 43628.45 88888.00 2010-07-28 00:32:33.000 209 30768.48 89.27 43628.45 88888.00 2010-07-28 00:32:34.000 209 30768.48 89.25 43628.48 88888.00 2010-07-28 00:32:35.000 209 30768.46 89.23 43628.50 53380.82 2010-07-28 00:32:36.000 209 30768.43 89.17 43628.50 88888.00 2010-07-28 00:32:37.000 209 30768.44 89.11 43628.46 88888.00 2010-07-28 00:32:38.000 209 30768.43 89.04 43628.40 88888.00 2010-07-28 00:32:39.000 209 30768.43 88.98 43628.43 88888.00 2010-07-28 00:32:40.000 209 30768.39 88.93 43628.43 53380.77 2010-07-28 00:32:41.000 209 30768.36 88.92 43628.41 88888.00 2010-07-28 00:32:42.000 209 30768.37 88.91 43628.40 88888.00 2010-07-28 00:32:43.000 209 30768.37 88.91 43628.40 88888.00 2010-07-28 00:32:44.000 209 30768.36 88.90 43628.41 88888.00 2010-07-28 00:32:45.000 209 30768.33 88.94 43628.42 53380.72 2010-07-28 00:32:46.000 209 30768.33 88.92 43628.38 88888.00 2010-07-28 00:32:47.000 209 30768.37 88.93 43628.38 88888.00 2010-07-28 00:32:48.000 209 30768.38 88.99 43628.40 88888.00 2010-07-28 00:32:49.000 209 30768.39 89.00 43628.46 88888.00 2010-07-28 00:32:50.000 209 30768.36 89.05 43628.42 53380.76 2010-07-28 00:32:51.000 209 30768.31 89.11 43628.44 88888.00 2010-07-28 00:32:52.000 209 30768.33 89.17 43628.45 88888.00 2010-07-28 00:32:53.000 209 30768.31 89.16 43628.46 88888.00 2010-07-28 00:32:54.000 209 30768.29 89.22 43628.46 88888.00 2010-07-28 00:32:55.000 209 30768.26 89.27 43628.47 53380.78 2010-07-28 00:32:56.000 209 30768.24 89.32 43628.46 88888.00 2010-07-28 00:32:57.000 209 30768.23 89.34 43628.43 88888.00 2010-07-28 00:32:58.000 209 30768.23 89.34 43628.41 88888.00 2010-07-28 00:32:59.000 209 30768.20 89.39 43628.45 88888.00 2010-07-28 00:33:00.000 209 30768.15 89.44 43628.44 53380.73 2010-07-28 00:33:01.000 209 30768.11 89.48 43628.43 88888.00 2010-07-28 00:33:02.000 209 30768.08 89.45 43628.46 88888.00 2010-07-28 00:33:03.000 209 30768.07 89.41 43628.48 88888.00 2010-07-28 00:33:04.000 209 30768.10 89.40 43628.46 88888.00 2010-07-28 00:33:05.000 209 30768.07 89.47 43628.42 53380.61 2010-07-28 00:33:06.000 209 30768.00 89.43 43628.32 88888.00 2010-07-28 00:33:07.000 209 30767.95 89.38 43628.36 88888.00 2010-07-28 00:33:08.000 209 30767.90 89.38 43628.36 88888.00 2010-07-28 00:33:09.000 209 30767.88 89.41 43628.37 88888.00 2010-07-28 00:33:10.000 209 30767.88 89.36 43628.37 53380.48 2010-07-28 00:33:11.000 209 30767.87 89.30 43628.32 88888.00 2010-07-28 00:33:12.000 209 30767.85 89.28 43628.34 88888.00 2010-07-28 00:33:13.000 209 30767.90 89.29 43628.33 88888.00 2010-07-28 00:33:14.000 209 30767.94 89.29 43628.31 88888.00 2010-07-28 00:33:15.000 209 30767.97 89.30 43628.34 53380.35 2010-07-28 00:33:16.000 209 30767.95 89.27 43628.31 88888.00 2010-07-28 00:33:17.000 209 30767.99 89.31 43628.25 88888.00 2010-07-28 00:33:18.000 209 30767.92 89.25 43628.24 88888.00 2010-07-28 00:33:19.000 209 30767.86 89.20 43628.29 88888.00 2010-07-28 00:33:20.000 209 30767.85 89.15 43628.31 53380.28 2010-07-28 00:33:21.000 209 30767.89 89.17 43628.32 88888.00 2010-07-28 00:33:22.000 209 30767.95 89.17 43628.32 88888.00 2010-07-28 00:33:23.000 209 30768.01 89.22 43628.30 88888.00 2010-07-28 00:33:24.000 209 30768.05 89.19 43628.22 88888.00 2010-07-28 00:33:25.000 209 30768.03 89.19 43628.22 53380.39 2010-07-28 00:33:26.000 209 30768.03 89.17 43628.24 88888.00 2010-07-28 00:33:27.000 209 30768.04 89.17 43628.27 88888.00 2010-07-28 00:33:28.000 209 30768.06 89.23 43628.31 88888.00 2010-07-28 00:33:29.000 209 30768.05 89.23 43628.32 88888.00 2010-07-28 00:33:30.000 209 30768.05 89.22 43628.33 53380.43 2010-07-28 00:33:31.000 209 30768.01 89.23 43628.35 88888.00 2010-07-28 00:33:32.000 209 30768.01 89.20 43628.35 88888.00 2010-07-28 00:33:33.000 209 30768.01 89.21 43628.31 88888.00 2010-07-28 00:33:34.000 209 30767.99 89.22 43628.31 88888.00 2010-07-28 00:33:35.000 209 30767.95 89.24 43628.24 53380.43 2010-07-28 00:33:36.000 209 30767.90 89.30 43628.30 88888.00 2010-07-28 00:33:37.000 209 30767.86 89.33 43628.33 88888.00 2010-07-28 00:33:38.000 209 30767.85 89.37 43628.34 88888.00 2010-07-28 00:33:39.000 209 30767.86 89.39 43628.35 88888.00 2010-07-28 00:33:40.000 209 30767.82 89.39 43628.39 53380.36 2010-07-28 00:33:41.000 209 30767.81 89.40 43628.35 88888.00 2010-07-28 00:33:42.000 209 30767.75 89.42 43628.37 88888.00 2010-07-28 00:33:43.000 209 30767.74 89.45 43628.39 88888.00 2010-07-28 00:33:44.000 209 30767.72 89.48 43628.37 88888.00 2010-07-28 00:33:45.000 209 30767.68 89.46 43628.35 53380.31 2010-07-28 00:33:46.000 209 30767.65 89.47 43628.31 88888.00 2010-07-28 00:33:47.000 209 30767.64 89.53 43628.35 88888.00 2010-07-28 00:33:48.000 209 30767.60 89.56 43628.36 88888.00 2010-07-28 00:33:49.000 209 30767.55 89.58 43628.35 88888.00 2010-07-28 00:33:50.000 209 30767.55 89.58 43628.31 53380.21 2010-07-28 00:33:51.000 209 30767.52 89.62 43628.31 88888.00 2010-07-28 00:33:52.000 209 30767.52 89.64 43628.31 88888.00 2010-07-28 00:33:53.000 209 30767.47 89.64 43628.29 88888.00 2010-07-28 00:33:54.000 209 30767.43 89.64 43628.25 88888.00 2010-07-28 00:33:55.000 209 30767.41 89.68 43628.27 53380.13 2010-07-28 00:33:56.000 209 30767.38 89.69 43628.26 88888.00 2010-07-28 00:33:57.000 209 30767.33 89.72 43628.27 88888.00 2010-07-28 00:33:58.000 209 30767.34 89.70 43628.27 88888.00 2010-07-28 00:33:59.000 209 30767.33 89.73 43628.30 88888.00 2010-07-28 00:34:00.000 209 30767.31 89.68 43628.27 53380.03 2010-07-28 00:34:01.000 209 30767.26 89.71 43628.26 88888.00 2010-07-28 00:34:02.000 209 30767.26 89.74 43628.26 88888.00 2010-07-28 00:34:03.000 209 30767.27 89.76 43628.28 88888.00 2010-07-28 00:34:04.000 209 30767.28 89.77 43628.32 88888.00 2010-07-28 00:34:05.000 209 30767.25 89.78 43628.29 53379.95 2010-07-28 00:34:06.000 209 30767.23 89.78 43628.28 88888.00 2010-07-28 00:34:07.000 209 30767.20 89.74 43628.30 88888.00 2010-07-28 00:34:08.000 209 30767.17 89.73 43628.28 88888.00 2010-07-28 00:34:09.000 209 30767.19 89.74 43628.22 88888.00 2010-07-28 00:34:10.000 209 30767.17 89.76 43628.20 53379.90 2010-07-28 00:34:11.000 209 30767.14 89.76 43628.18 88888.00 2010-07-28 00:34:12.000 209 30767.16 89.75 43628.17 88888.00 2010-07-28 00:34:13.000 209 30767.13 89.77 43628.18 88888.00 2010-07-28 00:34:14.000 209 30767.09 89.75 43628.17 88888.00 2010-07-28 00:34:15.000 209 30767.11 89.74 43628.18 53379.82 2010-07-28 00:34:16.000 209 30767.12 89.76 43628.20 88888.00 2010-07-28 00:34:17.000 209 30767.08 89.74 43628.14 88888.00 2010-07-28 00:34:18.000 209 30767.06 89.68 43628.19 88888.00 2010-07-28 00:34:19.000 209 30767.01 89.66 43628.22 88888.00 2010-07-28 00:34:20.000 209 30766.98 89.64 43628.18 53379.75 2010-07-28 00:34:21.000 209 30767.00 89.62 43628.08 88888.00 2010-07-28 00:34:22.000 209 30766.99 89.60 43628.12 88888.00 2010-07-28 00:34:23.000 209 30766.92 89.56 43628.05 88888.00 2010-07-28 00:34:24.000 209 30766.91 89.52 43628.03 88888.00 2010-07-28 00:34:25.000 209 30766.88 89.50 43628.04 53379.61 2010-07-28 00:34:26.000 209 30766.88 89.46 43628.03 88888.00 2010-07-28 00:34:27.000 209 30766.84 89.42 43628.00 88888.00 2010-07-28 00:34:28.000 209 30766.81 89.43 43628.07 88888.00 2010-07-28 00:34:29.000 209 30766.78 89.40 43628.03 88888.00 2010-07-28 00:34:30.000 209 30766.81 89.38 43627.97 53379.49 2010-07-28 00:34:31.000 209 30766.74 89.29 43627.97 88888.00 2010-07-28 00:34:32.000 209 30766.72 89.25 43627.99 88888.00 2010-07-28 00:34:33.000 209 30766.70 89.28 43628.03 88888.00 2010-07-28 00:34:34.000 209 30766.73 89.28 43628.03 88888.00 2010-07-28 00:34:35.000 209 30766.75 89.29 43628.00 53379.38 2010-07-28 00:34:36.000 209 30766.80 89.26 43628.01 88888.00 2010-07-28 00:34:37.000 209 30766.81 89.25 43628.03 88888.00 2010-07-28 00:34:38.000 209 30766.83 89.29 43628.06 88888.00 2010-07-28 00:34:39.000 209 30766.89 89.31 43628.05 88888.00 2010-07-28 00:34:40.000 209 30766.92 89.31 43628.09 53379.50 2010-07-28 00:34:41.000 209 30766.92 89.34 43628.08 88888.00 2010-07-28 00:34:42.000 209 30766.93 89.31 43628.08 88888.00 2010-07-28 00:34:43.000 209 30766.97 89.26 43628.07 88888.00 2010-07-28 00:34:44.000 209 30766.97 89.23 43628.05 88888.00 2010-07-28 00:34:45.000 209 30766.97 89.22 43628.07 53379.63 2010-07-28 00:34:46.000 209 30767.00 89.21 43628.12 88888.00 2010-07-28 00:34:47.000 209 30767.01 89.18 43628.02 88888.00 2010-07-28 00:34:48.000 209 30767.01 89.17 43627.99 88888.00 2010-07-28 00:34:49.000 209 30766.95 89.15 43627.99 88888.00 2010-07-28 00:34:50.000 209 30766.96 89.15 43627.94 53379.64 2010-07-28 00:34:51.000 209 30766.94 89.12 43627.97 88888.00 2010-07-28 00:34:52.000 209 30766.93 89.11 43628.01 88888.00 2010-07-28 00:34:53.000 209 30766.90 89.08 43627.98 88888.00 2010-07-28 00:34:54.000 209 30766.89 89.05 43627.96 88888.00 2010-07-28 00:34:55.000 209 30766.90 89.06 43627.96 53379.53 2010-07-28 00:34:56.000 209 30766.93 89.11 43627.93 88888.00 2010-07-28 00:34:57.000 209 30766.93 89.17 43627.92 88888.00 2010-07-28 00:34:58.000 209 30766.91 89.23 43627.99 88888.00 2010-07-28 00:34:59.000 209 30766.87 89.17 43628.00 88888.00 2010-07-28 00:35:00.000 209 30766.86 89.16 43628.02 53379.52 2010-07-28 00:35:01.000 209 30766.89 89.19 43628.04 88888.00 2010-07-28 00:35:02.000 209 30766.91 89.16 43628.10 88888.00 2010-07-28 00:35:03.000 209 30766.95 89.16 43628.10 88888.00 2010-07-28 00:35:04.000 209 30766.98 89.19 43628.07 88888.00 2010-07-28 00:35:05.000 209 30766.98 89.13 43628.04 53379.60 2010-07-28 00:35:06.000 209 30766.98 89.10 43627.98 88888.00 2010-07-28 00:35:07.000 209 30766.94 89.10 43627.98 88888.00 2010-07-28 00:35:08.000 209 30766.91 89.11 43627.98 88888.00 2010-07-28 00:35:09.000 209 30766.86 89.08 43627.95 88888.00 2010-07-28 00:35:10.000 209 30766.85 89.04 43627.93 53379.55 2010-07-28 00:35:11.000 209 30766.85 88.99 43627.92 88888.00 2010-07-28 00:35:12.000 209 30766.80 89.00 43627.96 88888.00 2010-07-28 00:35:13.000 209 30766.75 88.96 43627.99 88888.00 2010-07-28 00:35:14.000 209 30766.73 88.92 43627.97 88888.00 2010-07-28 00:35:15.000 209 30766.73 88.89 43627.95 53379.41 2010-07-28 00:35:16.000 209 30766.74 88.89 43627.91 88888.00 2010-07-28 00:35:17.000 209 30766.70 88.94 43627.89 88888.00 2010-07-28 00:35:18.000 209 30766.69 88.96 43627.95 88888.00 2010-07-28 00:35:19.000 209 30766.65 88.95 43627.94 88888.00 2010-07-28 00:35:20.000 209 30766.65 88.95 43627.91 53379.39 2010-07-28 00:35:21.000 209 30766.65 88.93 43627.92 88888.00 2010-07-28 00:35:22.000 209 30766.67 88.89 43627.93 88888.00 2010-07-28 00:35:23.000 209 30766.67 88.94 43627.89 88888.00 2010-07-28 00:35:24.000 209 30766.63 88.97 43627.85 88888.00 2010-07-28 00:35:25.000 209 30766.64 88.97 43627.88 53379.40 2010-07-28 00:35:26.000 209 30766.68 88.95 43627.91 88888.00 2010-07-28 00:35:27.000 209 30766.70 88.91 43627.91 88888.00 2010-07-28 00:35:28.000 209 30766.69 88.91 43627.96 88888.00 2010-07-28 00:35:29.000 209 30766.71 88.88 43627.99 88888.00 2010-07-28 00:35:30.000 209 30766.65 88.83 43628.00 53379.43 2010-07-28 00:35:31.000 209 30766.63 88.77 43628.04 88888.00 2010-07-28 00:35:32.000 209 30766.68 88.73 43628.03 88888.00 2010-07-28 00:35:33.000 209 30766.73 88.70 43628.07 88888.00 2010-07-28 00:35:34.000 209 30766.69 88.70 43628.04 88888.00 2010-07-28 00:35:35.000 209 30766.60 88.68 43628.03 53379.42 2010-07-28 00:35:36.000 209 30766.58 88.65 43628.00 88888.00 2010-07-28 00:35:37.000 209 30766.57 88.62 43627.95 88888.00 2010-07-28 00:35:38.000 209 30766.51 88.58 43627.96 88888.00 2010-07-28 00:35:39.000 209 30766.43 88.56 43627.97 88888.00 2010-07-28 00:35:40.000 209 30766.42 88.57 43627.95 53379.34 2010-07-28 00:35:41.000 209 30766.41 88.57 43627.95 88888.00 2010-07-28 00:35:42.000 209 30766.41 88.59 43627.87 88888.00 2010-07-28 00:35:43.000 209 30766.37 88.64 43627.87 88888.00 2010-07-28 00:35:44.000 209 30766.34 88.67 43627.88 88888.00 2010-07-28 00:35:45.000 209 30766.32 88.65 43627.90 53379.21 2010-07-28 00:35:46.000 209 30766.27 88.64 43627.89 88888.00 2010-07-28 00:35:47.000 209 30766.30 88.66 43627.87 88888.00 2010-07-28 00:35:48.000 209 30766.29 88.70 43627.91 88888.00 2010-07-28 00:35:49.000 209 30766.26 88.68 43627.93 88888.00 2010-07-28 00:35:50.000 209 30766.27 88.63 43627.98 53379.18 2010-07-28 00:35:51.000 209 30766.29 88.61 43628.01 88888.00 2010-07-28 00:35:52.000 209 30766.32 88.62 43628.00 88888.00 2010-07-28 00:35:53.000 209 30766.32 88.64 43628.02 88888.00 2010-07-28 00:35:54.000 209 30766.30 88.67 43628.06 88888.00 2010-07-28 00:35:55.000 209 30766.26 88.66 43628.01 53379.17 2010-07-28 00:35:56.000 209 30766.25 88.65 43628.00 88888.00 2010-07-28 00:35:57.000 209 30766.27 88.65 43627.99 88888.00 2010-07-28 00:35:58.000 209 30766.30 88.65 43627.95 88888.00 2010-07-28 00:35:59.000 209 30766.27 88.58 43627.92 88888.00 2010-07-28 00:36:00.000 209 30766.24 88.54 43628.00 53379.18 2010-07-28 00:36:01.000 209 30766.26 88.45 43627.99 88888.00 2010-07-28 00:36:02.000 209 30766.26 88.41 43627.97 88888.00 2010-07-28 00:36:03.000 209 30766.24 88.38 43628.01 88888.00 2010-07-28 00:36:04.000 209 30766.23 88.33 43627.92 88888.00 2010-07-28 00:36:05.000 209 30766.18 88.28 43627.87 53379.08 2010-07-28 00:36:06.000 209 30766.18 88.24 43627.83 88888.00 2010-07-28 00:36:07.000 209 30766.15 88.22 43627.79 88888.00 2010-07-28 00:36:08.000 209 30766.13 88.22 43627.80 88888.00 2010-07-28 00:36:09.000 209 30766.10 88.17 43627.81 88888.00 2010-07-28 00:36:10.000 209 30766.11 88.19 43627.81 53379.00 2010-07-28 00:36:11.000 209 30766.09 88.15 43627.81 88888.00 2010-07-28 00:36:12.000 209 30766.04 88.12 43627.83 88888.00 2010-07-28 00:36:13.000 209 30766.05 88.18 43627.79 88888.00 2010-07-28 00:36:14.000 209 30766.05 88.19 43627.86 88888.00 2010-07-28 00:36:15.000 209 30766.02 88.19 43627.86 53378.94 2010-07-28 00:36:16.000 209 30766.06 88.27 43627.87 88888.00 2010-07-28 00:36:17.000 209 30766.05 88.32 43627.87 88888.00 2010-07-28 00:36:18.000 209 30766.06 88.28 43627.90 88888.00 2010-07-28 00:36:19.000 209 30766.05 88.29 43627.93 88888.00 2010-07-28 00:36:20.000 209 30766.05 88.35 43628.00 53378.99 2010-07-28 00:36:21.000 209 30765.94 88.26 43628.09 88888.00 2010-07-28 00:36:22.000 209 30766.06 88.35 43628.07 88888.00 2010-07-28 00:36:23.000 209 30766.09 88.37 43627.99 88888.00 2010-07-28 00:36:24.000 209 30766.06 88.36 43627.94 88888.00 2010-07-28 00:36:25.000 209 30766.06 88.40 43627.86 53379.07 2010-07-28 00:36:26.000 209 30766.04 88.44 43627.88 88888.00 2010-07-28 00:36:27.000 209 30766.03 88.43 43627.97 88888.00 2010-07-28 00:36:28.000 209 30766.04 88.41 43627.97 88888.00 2010-07-28 00:36:29.000 209 30766.04 88.40 43627.91 88888.00 2010-07-28 00:36:30.000 209 30766.04 88.41 43627.87 53379.05 2010-07-28 00:36:31.000 209 30766.03 88.43 43627.82 88888.00 2010-07-28 00:36:32.000 209 30766.04 88.45 43627.82 88888.00 2010-07-28 00:36:33.000 209 30766.06 88.47 43627.86 88888.00 2010-07-28 00:36:34.000 209 30766.08 88.48 43627.90 88888.00 2010-07-28 00:36:35.000 209 30766.06 88.47 43627.88 53379.05 2010-07-28 00:36:36.000 209 30766.03 88.49 43627.89 88888.00 2010-07-28 00:36:37.000 209 30766.02 88.53 43627.97 88888.00 2010-07-28 00:36:38.000 209 30766.00 88.55 43627.96 88888.00 2010-07-28 00:36:39.000 209 30766.04 88.53 43627.91 88888.00 2010-07-28 00:36:40.000 209 30766.01 88.50 43627.88 53379.00 2010-07-28 00:36:41.000 209 30765.95 88.50 43627.86 88888.00 2010-07-28 00:36:42.000 209 30765.94 88.48 43627.91 88888.00 2010-07-28 00:36:43.000 209 30765.92 88.51 43627.91 88888.00 2010-07-28 00:36:44.000 209 30765.91 88.50 43627.89 88888.00 2010-07-28 00:36:45.000 209 30765.93 88.51 43627.87 53378.92 2010-07-28 00:36:46.000 209 30765.90 88.52 43627.90 88888.00 2010-07-28 00:36:47.000 209 30765.92 88.51 43627.91 88888.00 2010-07-28 00:36:48.000 209 30765.92 88.49 43627.89 88888.00 2010-07-28 00:36:49.000 209 30765.90 88.52 43627.90 88888.00 2010-07-28 00:36:50.000 209 30765.89 88.53 43627.89 53378.93 2010-07-28 00:36:51.000 209 30765.91 88.57 43627.86 88888.00 2010-07-28 00:36:52.000 209 30765.90 88.55 43627.90 88888.00 2010-07-28 00:36:53.000 209 30765.91 88.53 43627.91 88888.00 2010-07-28 00:36:54.000 209 30765.88 88.51 43627.85 88888.00 2010-07-28 00:36:55.000 209 30765.84 88.49 43627.86 53378.91 2010-07-28 00:36:56.000 209 30765.84 88.48 43627.85 88888.00 2010-07-28 00:36:57.000 209 30765.81 88.47 43627.77 88888.00 2010-07-28 00:36:58.000 209 30765.78 88.54 43627.82 88888.00 2010-07-28 00:36:59.000 209 30765.76 88.58 43627.81 88888.00 2010-07-28 00:37:00.000 209 30765.73 88.61 43627.76 53378.83 2010-07-28 00:37:01.000 209 30765.74 88.63 43627.81 88888.00 2010-07-28 00:37:02.000 209 30765.77 88.66 43627.78 88888.00 2010-07-28 00:37:03.000 209 30765.77 88.62 43627.75 88888.00 2010-07-28 00:37:04.000 209 30765.79 88.60 43627.75 88888.00 2010-07-28 00:37:05.000 209 30765.81 88.60 43627.79 53378.81 2010-07-28 00:37:06.000 209 30765.83 88.63 43627.81 88888.00 2010-07-28 00:37:07.000 209 30765.88 88.63 43627.82 88888.00 2010-07-28 00:37:08.000 209 30765.89 88.70 43627.85 88888.00 2010-07-28 00:37:09.000 209 30765.88 88.74 43627.88 88888.00 2010-07-28 00:37:10.000 209 30765.86 88.73 43627.90 53378.88 2010-07-28 00:37:11.000 209 30765.91 88.73 43627.91 88888.00 2010-07-28 00:37:12.000 209 30765.92 88.83 43627.82 88888.00 2010-07-28 00:37:13.000 209 30765.94 88.85 43627.83 88888.00 2010-07-28 00:37:14.000 209 30765.97 88.85 43627.88 88888.00 2010-07-28 00:37:15.000 209 30765.96 88.90 43627.89 53378.94 2010-07-28 00:37:16.000 209 30765.97 88.91 43627.87 88888.00 2010-07-28 00:37:17.000 209 30766.02 88.95 43627.85 88888.00 2010-07-28 00:37:18.000 209 30765.97 88.97 43627.94 88888.00 2010-07-28 00:37:19.000 209 30765.97 88.99 43627.95 88888.00 2010-07-28 00:37:20.000 209 30765.97 88.98 43627.93 53378.98 2010-07-28 00:37:21.000 209 30765.96 88.94 43627.88 88888.00 2010-07-28 00:37:22.000 209 30765.92 88.98 43627.89 88888.00 2010-07-28 00:37:23.000 209 30765.92 88.98 43627.89 88888.00 2010-07-28 00:37:24.000 209 30765.91 88.96 43627.84 88888.00 2010-07-28 00:37:25.000 209 30765.87 88.96 43627.84 53378.94 2010-07-28 00:37:26.000 209 30765.86 88.88 43627.84 88888.00 2010-07-28 00:37:27.000 209 30765.85 88.87 43627.81 88888.00 2010-07-28 00:37:28.000 209 30765.83 88.87 43627.82 88888.00 2010-07-28 00:37:29.000 209 30765.79 88.89 43627.89 88888.00 2010-07-28 00:37:30.000 209 30765.74 88.87 43627.80 53378.81 2010-07-28 00:37:31.000 209 30765.70 88.84 43627.75 88888.00 2010-07-28 00:37:32.000 209 30765.70 88.86 43627.82 88888.00 2010-07-28 00:37:33.000 209 30765.69 88.86 43627.84 88888.00 2010-07-28 00:37:34.000 209 30765.71 88.82 43627.75 88888.00 2010-07-28 00:37:35.000 209 30765.67 88.81 43627.72 53378.73 2010-07-28 00:37:36.000 209 30765.65 88.77 43627.72 88888.00 2010-07-28 00:37:37.000 209 30765.61 88.80 43627.76 88888.00 2010-07-28 00:37:38.000 209 30765.62 88.82 43627.81 88888.00 2010-07-28 00:37:39.000 209 30765.60 88.86 43627.87 88888.00 2010-07-28 00:37:40.000 209 30765.63 88.82 43627.84 53378.69 2010-07-28 00:37:41.000 209 30765.63 88.83 43627.76 88888.00 2010-07-28 00:37:42.000 209 30765.58 88.83 43627.82 88888.00 2010-07-28 00:37:43.000 209 30765.57 88.88 43627.85 88888.00 2010-07-28 00:37:44.000 209 30765.56 88.86 43627.87 88888.00 2010-07-28 00:37:45.000 209 30765.58 88.84 43627.89 53378.69 2010-07-28 00:37:46.000 209 30765.61 88.78 43627.82 88888.00 2010-07-28 00:37:47.000 209 30765.61 88.80 43627.76 88888.00 2010-07-28 00:37:48.000 209 30765.56 88.79 43627.80 88888.00 2010-07-28 00:37:49.000 209 30765.51 88.77 43627.79 88888.00 2010-07-28 00:37:50.000 209 30765.47 88.73 43627.78 53378.57 2010-07-28 00:37:51.000 209 30765.46 88.70 43627.76 88888.00 2010-07-28 00:37:52.000 209 30765.46 88.74 43627.74 88888.00 2010-07-28 00:37:53.000 209 30765.43 88.68 43627.75 88888.00 2010-07-28 00:37:54.000 209 30765.38 88.65 43627.76 88888.00 2010-07-28 00:37:55.000 209 30765.37 88.66 43627.79 53378.45 2010-07-28 00:37:56.000 209 30765.32 88.63 43627.82 88888.00 2010-07-28 00:37:57.000 209 30765.30 88.60 43627.78 88888.00 2010-07-28 00:37:58.000 209 30765.31 88.61 43627.76 88888.00 2010-07-28 00:37:59.000 209 30765.28 88.60 43627.79 88888.00 2010-07-28 00:38:00.000 209 30765.23 88.59 43627.79 53378.44 2010-07-28 00:38:01.000 209 30765.24 88.55 43627.76 88888.00 2010-07-28 00:38:02.000 209 30765.24 88.61 43627.73 88888.00 2010-07-28 00:38:03.000 209 30765.25 88.66 43627.74 88888.00 2010-07-28 00:38:04.000 209 30765.25 88.71 43627.77 88888.00 2010-07-28 00:38:05.000 209 30765.24 88.71 43627.74 53378.40 2010-07-28 00:38:06.000 209 30765.25 88.76 43627.79 88888.00 2010-07-28 00:38:07.000 209 30765.25 88.81 43627.80 88888.00 2010-07-28 00:38:08.000 209 30765.23 88.85 43627.85 88888.00 2010-07-28 00:38:09.000 209 30765.21 88.90 43627.83 88888.00 2010-07-28 00:38:10.000 209 30765.19 88.95 43627.83 53378.40 2010-07-28 00:38:11.000 209 30765.19 88.94 43627.76 88888.00 2010-07-28 00:38:12.000 209 30765.16 88.97 43627.82 88888.00 2010-07-28 00:38:13.000 209 30765.15 89.06 43627.82 88888.00 2010-07-28 00:38:14.000 209 30765.11 89.17 43627.82 88888.00 2010-07-28 00:38:15.000 209 30765.10 89.19 43627.85 53378.31 2010-07-28 00:38:16.000 209 30765.03 89.18 43627.92 88888.00 2010-07-28 00:38:17.000 209 30765.07 89.25 43627.89 88888.00 2010-07-28 00:38:18.000 209 30765.09 89.31 43627.85 88888.00 2010-07-28 00:38:19.000 209 30765.06 89.33 43627.86 88888.00 2010-07-28 00:38:20.000 209 30765.01 89.37 43627.85 53378.33 2010-07-28 00:38:21.000 209 30764.95 89.40 43627.85 88888.00 2010-07-28 00:38:22.000 209 30764.94 89.41 43627.80 88888.00 2010-07-28 00:38:23.000 209 30764.92 89.49 43627.80 88888.00 2010-07-28 00:38:24.000 209 30764.86 89.49 43627.81 88888.00 2010-07-28 00:38:25.000 209 30764.82 89.50 43627.79 53378.23 2010-07-28 00:38:26.000 209 30764.77 89.53 43627.76 88888.00 2010-07-28 00:38:27.000 209 30764.70 89.54 43627.77 88888.00 2010-07-28 00:38:28.000 209 30764.69 89.58 43627.79 88888.00 2010-07-28 00:38:29.000 209 30764.68 89.65 43627.80 88888.00 2010-07-28 00:38:30.000 209 30764.67 89.64 43627.81 53378.08 2010-07-28 00:38:31.000 209 30764.61 89.68 43627.75 88888.00 2010-07-28 00:38:32.000 209 30764.55 89.67 43627.73 88888.00 2010-07-28 00:38:33.000 209 30764.50 89.66 43627.71 88888.00 2010-07-28 00:38:34.000 209 30764.46 89.64 43627.71 88888.00 2010-07-28 00:38:35.000 209 30764.42 89.70 43627.74 53377.87 2010-07-28 00:38:36.000 209 30764.39 89.69 43627.74 88888.00 2010-07-28 00:38:37.000 209 30764.34 89.70 43627.69 88888.00 2010-07-28 00:38:38.000 209 30764.33 89.66 43627.68 88888.00 2010-07-28 00:38:39.000 209 30764.32 89.64 43627.64 88888.00 2010-07-28 00:38:40.000 209 30764.30 89.64 43627.60 53377.74 2010-07-28 00:38:41.000 209 30764.27 89.64 43627.57 88888.00 2010-07-28 00:38:42.000 209 30764.28 89.67 43627.61 88888.00 2010-07-28 00:38:43.000 209 30764.27 89.68 43627.60 88888.00 2010-07-28 00:38:44.000 209 30764.26 89.67 43627.60 88888.00 2010-07-28 00:38:45.000 209 30764.27 89.69 43627.64 53377.73 2010-07-28 00:38:46.000 209 30764.23 89.64 43627.62 88888.00 2010-07-28 00:38:47.000 209 30764.19 89.64 43627.62 88888.00 2010-07-28 00:38:48.000 209 30764.18 89.68 43627.66 88888.00 2010-07-28 00:38:49.000 209 30764.18 89.71 43627.63 88888.00 2010-07-28 00:38:50.000 209 30764.13 89.73 43627.55 53377.70 2010-07-28 00:38:51.000 209 30764.11 89.72 43627.54 88888.00 2010-07-28 00:38:52.000 209 30764.06 89.73 43627.54 88888.00 2010-07-28 00:38:53.000 209 30764.02 89.71 43627.54 88888.00 2010-07-28 00:38:54.000 209 30764.01 89.72 43627.49 88888.00 2010-07-28 00:38:55.000 209 30764.00 89.76 43627.46 53377.56 2010-07-28 00:38:56.000 209 30763.95 89.80 43627.51 88888.00 2010-07-28 00:38:57.000 209 30763.98 89.80 43627.54 88888.00 2010-07-28 00:38:58.000 209 30763.95 89.82 43627.61 88888.00 2010-07-28 00:38:59.000 209 30763.91 89.86 43627.55 88888.00 2010-07-28 00:39:00.000 209 30763.91 89.92 43627.57 53377.48 2010-07-28 00:39:01.000 209 30763.94 89.99 43627.55 88888.00 2010-07-28 00:39:02.000 209 30763.96 90.00 43627.59 88888.00 2010-07-28 00:39:03.000 209 30763.99 89.98 43627.58 88888.00 2010-07-28 00:39:04.000 209 30763.97 90.02 43627.57 88888.00 2010-07-28 00:39:05.000 209 30763.97 90.03 43627.63 53377.53 2010-07-28 00:39:06.000 209 30763.95 90.11 43627.67 88888.00 2010-07-28 00:39:07.000 209 30763.94 90.15 43627.61 88888.00 2010-07-28 00:39:08.000 209 30763.95 90.14 43627.58 88888.00 2010-07-28 00:39:09.000 209 30763.94 90.16 43627.61 88888.00 2010-07-28 00:39:10.000 209 30763.97 90.20 43627.62 53377.50 2010-07-28 00:39:11.000 209 30763.95 90.17 43627.58 88888.00 2010-07-28 00:39:12.000 209 30763.90 90.14 43627.56 88888.00 2010-07-28 00:39:13.000 209 30763.91 90.20 43627.55 88888.00 2010-07-28 00:39:14.000 209 30763.93 90.21 43627.58 88888.00 2010-07-28 00:39:15.000 209 30763.89 90.21 43627.53 53377.50 2010-07-28 00:39:16.000 209 30763.87 90.23 43627.55 88888.00 2010-07-28 00:39:17.000 209 30763.82 90.25 43627.53 88888.00 2010-07-28 00:39:18.000 209 30763.77 90.22 43627.51 88888.00 2010-07-28 00:39:19.000 209 30763.72 90.20 43627.50 88888.00 2010-07-28 00:39:20.000 209 30763.70 90.21 43627.52 53377.38 2010-07-28 00:39:21.000 209 30763.71 90.21 43627.51 88888.00 2010-07-28 00:39:22.000 209 30763.75 90.22 43627.56 88888.00 2010-07-28 00:39:23.000 209 30763.75 90.20 43627.51 88888.00 2010-07-28 00:39:24.000 209 30763.69 90.22 43627.48 88888.00 2010-07-28 00:39:25.000 209 30763.69 90.24 43627.44 53377.28 2010-07-28 00:39:26.000 209 30763.70 90.24 43627.47 88888.00 2010-07-28 00:39:27.000 209 30763.67 90.26 43627.48 88888.00 2010-07-28 00:39:28.000 209 30763.71 90.28 43627.48 88888.00 2010-07-28 00:39:29.000 209 30763.72 90.32 43627.51 88888.00 2010-07-28 00:39:30.000 209 30763.69 90.34 43627.54 53377.25 2010-07-28 00:39:31.000 209 30763.68 90.36 43627.52 88888.00 2010-07-28 00:39:32.000 209 30763.67 90.43 43627.51 88888.00 2010-07-28 00:39:33.000 209 30763.67 90.40 43627.54 88888.00 2010-07-28 00:39:34.000 209 30763.70 90.40 43627.54 88888.00 2010-07-28 00:39:35.000 209 30763.71 90.38 43627.47 53377.28 2010-07-28 00:39:36.000 209 30763.67 90.35 43627.47 88888.00 2010-07-28 00:39:37.000 209 30763.66 90.36 43627.57 88888.00 2010-07-28 00:39:38.000 209 30763.70 90.33 43627.56 88888.00 2010-07-28 00:39:39.000 209 30763.72 90.29 43627.47 88888.00 2010-07-28 00:39:40.000 209 30763.71 90.25 43627.45 53377.28 2010-07-28 00:39:41.000 209 30763.68 90.23 43627.43 88888.00 2010-07-28 00:39:42.000 209 30763.68 90.20 43627.44 88888.00 2010-07-28 00:39:43.000 209 30763.70 90.18 43627.43 88888.00 2010-07-28 00:39:44.000 209 30763.71 90.19 43627.48 88888.00 2010-07-28 00:39:45.000 209 30763.65 90.27 43627.51 53377.25 2010-07-28 00:39:46.000 209 30763.63 90.31 43627.52 88888.00 2010-07-28 00:39:47.000 209 30763.66 90.36 43627.53 88888.00 2010-07-28 00:39:48.000 209 30763.69 90.37 43627.52 88888.00 2010-07-28 00:39:49.000 209 30763.65 90.39 43627.51 88888.00 2010-07-28 00:39:50.000 209 30763.65 90.41 43627.53 53377.24 2010-07-28 00:39:51.000 209 30763.69 90.45 43627.51 88888.00 2010-07-28 00:39:52.000 209 30763.67 90.49 43627.53 88888.00 2010-07-28 00:39:53.000 209 30763.65 90.51 43627.56 88888.00 2010-07-28 00:39:54.000 209 30763.70 90.50 43627.55 88888.00 2010-07-28 00:39:55.000 209 30763.73 90.54 43627.55 53377.26 2010-07-28 00:39:56.000 209 30763.67 90.56 43627.51 88888.00 2010-07-28 00:39:57.000 209 30763.67 90.56 43627.56 88888.00 2010-07-28 00:39:58.000 209 30763.71 90.59 43627.62 88888.00 2010-07-28 00:39:59.000 209 30763.73 90.64 43627.55 88888.00 2010-07-28 00:40:00.000 209 30763.73 90.64 43627.54 53377.28 2010-07-28 00:40:01.000 209 30763.70 90.65 43627.52 88888.00 2010-07-28 00:40:02.000 209 30763.69 90.66 43627.50 88888.00 2010-07-28 00:40:03.000 209 30763.68 90.66 43627.56 88888.00 2010-07-28 00:40:04.000 209 30763.70 90.67 43627.55 88888.00 2010-07-28 00:40:05.000 209 30763.67 90.70 43627.51 53377.30 2010-07-28 00:40:06.000 209 30763.67 90.72 43627.50 88888.00 2010-07-28 00:40:07.000 209 30763.66 90.69 43627.50 88888.00 2010-07-28 00:40:08.000 209 30763.67 90.71 43627.47 88888.00 2010-07-28 00:40:09.000 209 30763.65 90.70 43627.41 88888.00 2010-07-28 00:40:10.000 209 30763.62 90.72 43627.44 53377.26 2010-07-28 00:40:11.000 209 30763.58 90.73 43627.46 88888.00 2010-07-28 00:40:12.000 209 30763.56 90.77 43627.48 88888.00 2010-07-28 00:40:13.000 209 30763.54 90.75 43627.44 88888.00 2010-07-28 00:40:14.000 209 30763.52 90.74 43627.43 88888.00 2010-07-28 00:40:15.000 209 30763.52 90.74 43627.48 53377.18 2010-07-28 00:40:16.000 209 30763.47 90.72 43627.42 88888.00 2010-07-28 00:40:17.000 209 30763.41 90.78 43627.44 88888.00 2010-07-28 00:40:18.000 209 30763.35 90.79 43627.43 88888.00 2010-07-28 00:40:19.000 209 30763.31 90.81 43627.42 88888.00 2010-07-28 00:40:20.000 209 30763.27 90.83 43627.41 53377.10 2010-07-28 00:40:21.000 209 30763.27 90.83 43627.46 88888.00 2010-07-28 00:40:22.000 209 30763.23 90.87 43627.43 88888.00 2010-07-28 00:40:23.000 209 30763.19 90.95 43627.46 88888.00 2010-07-28 00:40:24.000 209 30763.14 90.96 43627.43 88888.00 2010-07-28 00:40:25.000 209 30763.10 90.96 43627.47 53376.95 2010-07-28 00:40:26.000 209 30763.09 91.01 43627.44 88888.00 2010-07-28 00:40:27.000 209 30763.09 91.05 43627.46 88888.00 2010-07-28 00:40:28.000 209 30763.11 91.04 43627.49 88888.00 2010-07-28 00:40:29.000 209 30763.12 91.06 43627.50 88888.00 2010-07-28 00:40:30.000 209 30763.12 91.07 43627.50 53376.94 2010-07-28 00:40:31.000 209 30763.15 91.12 43627.51 88888.00 2010-07-28 00:40:32.000 209 30763.16 91.12 43627.53 88888.00 2010-07-28 00:40:33.000 209 30763.19 91.13 43627.52 88888.00 2010-07-28 00:40:34.000 209 30763.14 91.18 43627.52 88888.00 2010-07-28 00:40:35.000 209 30763.13 91.21 43627.47 53376.97 2010-07-28 00:40:36.000 209 30763.16 91.23 43627.46 88888.00 2010-07-28 00:40:37.000 209 30763.12 91.23 43627.49 88888.00 2010-07-28 00:40:38.000 209 30763.08 91.20 43627.47 88888.00 2010-07-28 00:40:39.000 209 30763.09 91.21 43627.46 88888.00 2010-07-28 00:40:40.000 209 30763.09 91.22 43627.47 53377.01 2010-07-28 00:40:41.000 209 30763.11 91.17 43627.46 88888.00 2010-07-28 00:40:42.000 209 30763.09 91.16 43627.40 88888.00 2010-07-28 00:40:43.000 209 30763.12 91.19 43627.39 88888.00 2010-07-28 00:40:44.000 209 30763.10 91.18 43627.39 88888.00 2010-07-28 00:40:45.000 209 30763.10 91.21 43627.44 53376.93 2010-07-28 00:40:46.000 209 30763.12 91.22 43627.44 88888.00 2010-07-28 00:40:47.000 209 30763.12 91.23 43627.45 88888.00 2010-07-28 00:40:48.000 209 30763.06 91.22 43627.45 88888.00 2010-07-28 00:40:49.000 209 30763.08 91.20 43627.45 88888.00 2010-07-28 00:40:50.000 209 30763.09 91.22 43627.48 53376.89 2010-07-28 00:40:51.000 209 30763.07 91.21 43627.49 88888.00 2010-07-28 00:40:52.000 209 30763.05 91.19 43627.48 88888.00 2010-07-28 00:40:53.000 209 30763.00 91.19 43627.44 88888.00 2010-07-28 00:40:54.000 209 30762.97 91.16 43627.39 88888.00 2010-07-28 00:40:55.000 209 30762.96 91.20 43627.38 53376.84 2010-07-28 00:40:56.000 209 30762.96 91.17 43627.43 88888.00 2010-07-28 00:40:57.000 209 30762.91 91.19 43627.42 88888.00 2010-07-28 00:40:58.000 209 30762.88 91.16 43627.39 88888.00 2010-07-28 00:40:59.000 209 30762.90 91.15 43627.38 88888.00 2010-07-28 00:41:00.000 209 30762.87 91.15 43627.39 53376.69 2010-07-28 00:41:01.000 209 30762.83 91.11 43627.35 88888.00 2010-07-28 00:41:02.000 209 30762.84 91.11 43627.35 88888.00 2010-07-28 00:41:03.000 209 30762.85 91.13 43627.36 88888.00 2010-07-28 00:41:04.000 209 30762.88 91.14 43627.42 88888.00 2010-07-28 00:41:05.000 209 30762.90 91.16 43627.43 53376.74 2010-07-28 00:41:06.000 209 30762.92 91.25 43627.43 88888.00 2010-07-28 00:41:07.000 209 30762.97 91.28 43627.51 88888.00 2010-07-28 00:41:08.000 209 30763.05 91.31 43627.45 88888.00 2010-07-28 00:41:09.000 209 30763.04 91.35 43627.50 88888.00 2010-07-28 00:41:10.000 209 30763.10 91.39 43627.54 53376.89 2010-07-28 00:41:11.000 209 30763.15 91.41 43627.52 88888.00 2010-07-28 00:41:12.000 209 30763.20 91.47 43627.56 88888.00 2010-07-28 00:41:13.000 209 30763.21 91.40 43627.55 88888.00 2010-07-28 00:41:14.000 209 30763.20 91.37 43627.47 88888.00 2010-07-28 00:41:15.000 209 30763.24 91.41 43627.46 53377.02 2010-07-28 00:41:16.000 209 30763.19 91.36 43627.49 88888.00 2010-07-28 00:41:17.000 209 30763.26 91.40 43627.47 88888.00 2010-07-28 00:41:18.000 209 30763.24 91.36 43627.42 88888.00 2010-07-28 00:41:19.000 209 30763.18 91.28 43627.52 88888.00 2010-07-28 00:41:20.000 209 30763.13 91.21 43627.55 53377.02 2010-07-28 00:41:21.000 209 30763.07 91.16 43627.49 88888.00 2010-07-28 00:41:22.000 209 30763.04 91.07 43627.44 88888.00 2010-07-28 00:41:23.000 209 30763.02 90.97 43627.39 88888.00 2010-07-28 00:41:24.000 209 30762.97 90.90 43627.37 88888.00 2010-07-28 00:41:25.000 209 30762.87 90.78 43627.34 53376.81 2010-07-28 00:41:26.000 209 30762.83 90.73 43627.35 88888.00 2010-07-28 00:41:27.000 209 30762.78 90.73 43627.35 88888.00 2010-07-28 00:41:28.000 209 30762.74 90.72 43627.32 88888.00 2010-07-28 00:41:29.000 209 30762.69 90.66 43627.32 88888.00 2010-07-28 00:41:30.000 209 30762.61 90.66 43627.32 53376.55 2010-07-28 00:41:31.000 209 30762.58 90.66 43627.32 88888.00 2010-07-28 00:41:32.000 209 30762.56 90.67 43627.32 88888.00 2010-07-28 00:41:33.000 209 30762.51 90.76 43627.38 88888.00 2010-07-28 00:41:34.000 209 30762.58 90.85 43627.39 88888.00 2010-07-28 00:41:35.000 209 30762.57 90.87 43627.42 53376.41 2010-07-28 00:41:36.000 209 30762.58 90.91 43627.42 88888.00 2010-07-28 00:41:37.000 209 30762.65 90.90 43627.46 88888.00 2010-07-28 00:41:38.000 209 30762.67 90.86 43627.52 88888.00 2010-07-28 00:41:39.000 209 30762.66 90.86 43627.57 88888.00 2010-07-28 00:41:40.000 209 30762.72 90.82 43627.60 53376.61 2010-07-28 00:41:41.000 209 30762.77 90.83 43627.52 88888.00 2010-07-28 00:41:42.000 209 30762.78 90.81 43627.48 88888.00 2010-07-28 00:41:43.000 209 30762.81 90.75 43627.49 88888.00 2010-07-28 00:41:44.000 209 30762.88 90.72 43627.46 88888.00 2010-07-28 00:41:45.000 209 30762.93 90.67 43627.40 53376.74 2010-07-28 00:41:46.000 209 30762.91 90.63 43627.43 88888.00 2010-07-28 00:41:47.000 209 30762.94 90.69 43627.51 88888.00 2010-07-28 00:41:48.000 209 30763.02 90.63 43627.55 88888.00 2010-07-28 00:41:49.000 209 30763.05 90.62 43627.56 88888.00 2010-07-28 00:41:50.000 209 30763.10 90.57 43627.51 53376.85 2010-07-28 00:41:51.000 209 30763.14 90.56 43627.47 88888.00 2010-07-28 00:41:52.000 209 30763.13 90.50 43627.49 88888.00 2010-07-28 00:41:53.000 209 30763.09 90.44 43627.51 88888.00 2010-07-28 00:41:54.000 209 30763.10 90.38 43627.47 88888.00 2010-07-28 00:41:55.000 209 30763.12 90.31 43627.43 53376.94 2010-07-28 00:41:56.000 209 30763.10 90.25 43627.45 88888.00 2010-07-28 00:41:57.000 209 30763.08 90.20 43627.45 88888.00 2010-07-28 00:41:58.000 209 30763.08 90.11 43627.43 88888.00 2010-07-28 00:41:59.000 209 30763.04 90.05 43627.38 88888.00 2010-07-28 00:42:00.000 209 30763.02 89.98 43627.31 53376.91 2010-07-28 00:42:01.000 209 30762.99 89.92 43627.32 88888.00 2010-07-28 00:42:02.000 209 30762.97 89.83 43627.29 88888.00 2010-07-28 00:42:03.000 209 30762.99 89.77 43627.25 88888.00 2010-07-28 00:42:04.000 209 30762.98 89.70 43627.31 88888.00 2010-07-28 00:42:05.000 209 30762.94 89.66 43627.32 53376.74 2010-07-28 00:42:06.000 209 30762.98 89.67 43627.31 88888.00 2010-07-28 00:42:07.000 209 30763.01 89.70 43627.38 88888.00 2010-07-28 00:42:08.000 209 30763.06 89.73 43627.43 88888.00 2010-07-28 00:42:09.000 209 30763.10 89.73 43627.44 88888.00 2010-07-28 00:42:10.000 209 30763.09 89.78 43627.41 53376.82 2010-07-28 00:42:11.000 209 30763.08 89.84 43627.46 88888.00 2010-07-28 00:42:12.000 209 30763.15 89.95 43627.45 88888.00 2010-07-28 00:42:13.000 209 30763.15 89.94 43627.40 88888.00 2010-07-28 00:42:14.000 209 30763.16 89.91 43627.51 88888.00 2010-07-28 00:42:15.000 209 30763.19 89.92 43627.56 53376.91 2010-07-28 00:42:16.000 209 30763.29 89.93 43627.61 88888.00 2010-07-28 00:42:17.000 209 30763.35 89.93 43627.69 88888.00 2010-07-28 00:42:18.000 209 30763.36 89.86 43627.66 88888.00 2010-07-28 00:42:19.000 209 30763.37 89.80 43627.65 88888.00 2010-07-28 00:42:20.000 209 30763.43 89.73 43627.65 53377.19 2010-07-28 00:42:21.000 209 30763.44 89.66 43627.60 88888.00 2010-07-28 00:42:22.000 209 30763.49 89.63 43627.56 88888.00 2010-07-28 00:42:23.000 209 30763.50 89.57 43627.58 88888.00 2010-07-28 00:42:24.000 209 30763.49 89.45 43627.56 88888.00 2010-07-28 00:42:25.000 209 30763.46 89.36 43627.55 53377.24 2010-07-28 00:42:26.000 209 30763.46 89.23 43627.47 88888.00 2010-07-28 00:42:27.000 209 30763.42 89.08 43627.42 88888.00 2010-07-28 00:42:28.000 209 30763.40 88.97 43627.39 88888.00 2010-07-28 00:42:29.000 209 30763.34 88.87 43627.41 88888.00 2010-07-28 00:42:30.000 209 30763.33 88.76 43627.44 53377.09 2010-07-28 00:42:31.000 209 30763.28 88.63 43627.42 88888.00 2010-07-28 00:42:32.000 209 30763.24 88.53 43627.40 88888.00 2010-07-28 00:42:33.000 209 30763.19 88.45 43627.39 88888.00 2010-07-28 00:42:34.000 209 30763.15 88.38 43627.34 88888.00 2010-07-28 00:42:35.000 209 30763.17 88.35 43627.34 53376.93 2010-07-28 00:42:36.000 209 30763.18 88.30 43627.39 88888.00 2010-07-28 00:42:37.000 209 30763.18 88.26 43627.39 88888.00 2010-07-28 00:42:38.000 209 30763.22 88.29 43627.43 88888.00 2010-07-28 00:42:39.000 209 30763.27 88.24 43627.43 88888.00 2010-07-28 00:42:40.000 209 30763.27 88.24 43627.42 53376.96 2010-07-28 00:42:41.000 209 30763.27 88.22 43627.51 88888.00 2010-07-28 00:42:42.000 209 30763.32 88.25 43627.55 88888.00 2010-07-28 00:42:43.000 209 30763.39 88.27 43627.56 88888.00 2010-07-28 00:42:44.000 209 30763.42 88.22 43627.56 88888.00 2010-07-28 00:42:45.000 209 30763.44 88.23 43627.56 53377.18 2010-07-28 00:42:46.000 209 30763.44 88.20 43627.58 88888.00 2010-07-28 00:42:47.000 209 30763.47 88.23 43627.64 88888.00 2010-07-28 00:42:48.000 209 30763.49 88.22 43627.65 88888.00 2010-07-28 00:42:49.000 209 30763.46 88.25 43627.68 88888.00 2010-07-28 00:42:50.000 209 30763.44 88.21 43627.64 53377.26 2010-07-28 00:42:51.000 209 30763.41 88.21 43627.61 88888.00 2010-07-28 00:42:52.000 209 30763.37 88.22 43627.63 88888.00 2010-07-28 00:42:53.000 209 30763.31 88.15 43627.66 88888.00 2010-07-28 00:42:54.000 209 30763.30 88.12 43627.65 88888.00 2010-07-28 00:42:55.000 209 30763.24 88.07 43627.60 53377.18 2010-07-28 00:42:56.000 209 30763.19 88.06 43627.59 88888.00 2010-07-28 00:42:57.000 209 30763.16 88.08 43627.60 88888.00 2010-07-28 00:42:58.000 209 30763.14 88.10 43627.62 88888.00 2010-07-28 00:42:59.000 209 30763.15 88.08 43627.62 88888.00 2010-07-28 00:43:00.000 209 30763.15 88.04 43627.62 53377.04 2010-07-28 00:43:01.000 209 30763.15 88.09 43627.64 88888.00 2010-07-28 00:43:02.000 209 30763.20 88.16 43627.67 88888.00 2010-07-28 00:43:03.000 209 30763.21 88.18 43627.69 88888.00 2010-07-28 00:43:04.000 209 30763.24 88.25 43627.66 88888.00 2010-07-28 00:43:05.000 209 30763.33 88.35 43627.67 53377.10 2010-07-28 00:43:06.000 209 30763.34 88.47 43627.71 88888.00 2010-07-28 00:43:07.000 209 30763.37 88.56 43627.75 88888.00 2010-07-28 00:43:08.000 209 30763.43 88.67 43627.77 88888.00 2010-07-28 00:43:09.000 209 30763.48 88.80 43627.81 88888.00 2010-07-28 00:43:10.000 209 30763.53 88.91 43627.87 53377.33 2010-07-28 00:43:11.000 209 30763.57 89.03 43627.95 88888.00 2010-07-28 00:43:12.000 209 30763.60 89.15 43627.94 88888.00 2010-07-28 00:43:13.000 209 30763.61 89.27 43627.98 88888.00 2010-07-28 00:43:14.000 209 30763.61 89.30 43628.02 88888.00 2010-07-28 00:43:15.000 209 30763.62 89.39 43628.02 53377.62 2010-07-28 00:43:16.000 209 30763.61 89.44 43628.03 88888.00 2010-07-28 00:43:17.000 209 30763.57 89.43 43627.96 88888.00 2010-07-28 00:43:18.000 209 30763.49 89.44 43627.93 88888.00 2010-07-28 00:43:19.000 209 30763.45 89.43 43627.87 88888.00 2010-07-28 00:43:20.000 209 30763.35 89.40 43627.81 53377.53 2010-07-28 00:43:21.000 209 30763.23 89.33 43627.77 88888.00 2010-07-28 00:43:22.000 209 30763.16 89.26 43627.69 88888.00 2010-07-28 00:43:23.000 209 30763.09 89.18 43627.66 88888.00 2010-07-28 00:43:24.000 209 30763.04 89.09 43627.63 88888.00 2010-07-28 00:43:25.000 209 30763.01 89.00 43627.59 53377.16 2010-07-28 00:43:26.000 209 30762.97 88.94 43627.51 88888.00 2010-07-28 00:43:27.000 209 30762.96 88.93 43627.47 88888.00 2010-07-28 00:43:28.000 209 30762.91 88.88 43627.52 88888.00 2010-07-28 00:43:29.000 209 30762.87 88.80 43627.49 88888.00 2010-07-28 00:43:30.000 209 30762.82 88.74 43627.54 53376.87 2010-07-28 00:43:31.000 209 30762.76 88.74 43627.61 88888.00 2010-07-28 00:43:32.000 209 30762.72 88.73 43627.53 88888.00 2010-07-28 00:43:33.000 209 30762.68 88.73 43627.49 88888.00 2010-07-28 00:43:34.000 209 30762.69 88.77 43627.50 88888.00 2010-07-28 00:43:35.000 209 30762.65 88.77 43627.50 53376.71 2010-07-28 00:43:36.000 209 30762.64 88.82 43627.50 88888.00 2010-07-28 00:43:37.000 209 30762.65 88.89 43627.54 88888.00 2010-07-28 00:43:38.000 209 30762.67 88.92 43627.54 88888.00 2010-07-28 00:43:39.000 209 30762.72 88.94 43627.52 88888.00 2010-07-28 00:43:40.000 209 30762.71 89.00 43627.57 53376.76 2010-07-28 00:43:41.000 209 30762.70 89.04 43627.61 88888.00 2010-07-28 00:43:42.000 209 30762.75 89.06 43627.59 88888.00 2010-07-28 00:43:43.000 209 30762.77 89.03 43627.60 88888.00 2010-07-28 00:43:44.000 209 30762.78 89.05 43627.60 88888.00 2010-07-28 00:43:45.000 209 30762.76 89.01 43627.63 53376.88 2010-07-28 00:43:46.000 209 30762.79 88.96 43627.65 88888.00 2010-07-28 00:43:47.000 209 30762.81 88.96 43627.62 88888.00 2010-07-28 00:43:48.000 209 30762.82 88.98 43627.64 88888.00 2010-07-28 00:43:49.000 209 30762.87 89.00 43627.63 88888.00 2010-07-28 00:43:50.000 209 30762.90 88.95 43627.65 53376.95 2010-07-28 00:43:51.000 209 30762.93 88.98 43627.66 88888.00 2010-07-28 00:43:52.000 209 30762.94 89.00 43627.67 88888.00 2010-07-28 00:43:53.000 209 30762.92 88.97 43627.62 88888.00 2010-07-28 00:43:54.000 209 30762.95 89.00 43627.59 88888.00 2010-07-28 00:43:55.000 209 30763.04 89.00 43627.58 53376.99 2010-07-28 00:43:56.000 209 30763.07 89.01 43627.63 88888.00 2010-07-28 00:43:57.000 209 30763.11 89.04 43627.63 88888.00 2010-07-28 00:43:58.000 209 30763.17 89.08 43627.66 88888.00 2010-07-28 00:43:59.000 209 30763.24 89.09 43627.70 88888.00 2010-07-28 00:44:00.000 209 30763.31 89.12 43627.76 53377.17 2010-07-28 00:44:01.000 209 30763.34 89.12 43627.83 88888.00 2010-07-28 00:44:02.000 209 30763.38 89.09 43627.82 88888.00 2010-07-28 00:44:03.000 209 30763.45 89.12 43627.80 88888.00 2010-07-28 00:44:04.000 209 30763.52 89.14 43627.84 88888.00 2010-07-28 00:44:05.000 209 30763.58 89.11 43627.82 53377.41 2010-07-28 00:44:06.000 209 30763.67 89.14 43627.81 88888.00 2010-07-28 00:44:07.000 209 30763.71 89.06 43627.88 88888.00 2010-07-28 00:44:08.000 209 30763.74 89.05 43627.88 88888.00 2010-07-28 00:44:09.000 209 30763.80 88.98 43627.81 88888.00 2010-07-28 00:44:10.000 209 30763.77 88.97 43627.77 53377.63 2010-07-28 00:44:11.000 209 30763.70 88.98 43627.80 88888.00 2010-07-28 00:44:12.000 209 30763.56 88.92 43627.86 88888.00 2010-07-28 00:44:13.000 209 30763.64 89.06 43627.80 88888.00 2010-07-28 00:44:14.000 209 30763.62 89.06 43627.68 88888.00 2010-07-28 00:44:15.000 209 30763.55 89.07 43627.61 53377.65 2010-07-28 00:44:16.000 209 30763.46 89.07 43627.63 88888.00 2010-07-28 00:44:17.000 209 30763.40 89.08 43627.65 88888.00 2010-07-28 00:44:18.000 209 30763.38 89.13 43627.67 88888.00 2010-07-28 00:44:19.000 209 30763.36 89.15 43627.67 88888.00 2010-07-28 00:44:20.000 209 30763.31 89.21 43627.66 53377.30 2010-07-28 00:44:21.000 209 30763.33 89.26 43627.68 88888.00 2010-07-28 00:44:22.000 209 30763.34 89.33 43627.71 88888.00 2010-07-28 00:44:23.000 209 30763.35 89.44 43627.75 88888.00 2010-07-28 00:44:24.000 209 30763.41 89.50 43627.74 88888.00 2010-07-28 00:44:25.000 209 30763.42 89.60 43627.75 53377.35 2010-07-28 00:44:26.000 209 30763.45 89.64 43627.75 88888.00 2010-07-28 00:44:27.000 209 30763.49 89.69 43627.83 88888.00 2010-07-28 00:44:28.000 209 30763.50 89.73 43627.87 88888.00 2010-07-28 00:44:29.000 209 30763.50 89.77 43627.81 88888.00 2010-07-28 00:44:30.000 209 30763.51 89.79 43627.77 53377.56 2010-07-28 00:44:31.000 209 30763.51 89.75 43627.76 88888.00 2010-07-28 00:44:32.000 209 30763.52 89.71 43627.78 88888.00 2010-07-28 00:44:33.000 209 30763.50 89.66 43627.79 88888.00 2010-07-28 00:44:34.000 209 30763.50 89.59 43627.75 88888.00 2010-07-28 00:44:35.000 209 30763.43 89.48 43627.77 53377.49 2010-07-28 00:44:36.000 209 30763.42 89.45 43627.85 88888.00 2010-07-28 00:44:37.000 209 30763.48 89.46 43627.77 88888.00 2010-07-28 00:44:38.000 209 30763.51 89.49 43627.75 88888.00 2010-07-28 00:44:39.000 209 30763.53 89.52 43627.79 88888.00 2010-07-28 00:44:40.000 209 30763.53 89.51 43627.79 53377.46 2010-07-28 00:44:41.000 209 30763.56 89.51 43627.80 88888.00 2010-07-28 00:44:42.000 209 30763.57 89.52 43627.84 88888.00 2010-07-28 00:44:43.000 209 30763.59 89.53 43627.87 88888.00 2010-07-28 00:44:44.000 209 30763.61 89.58 43627.88 88888.00 2010-07-28 00:44:45.000 209 30763.63 89.66 43627.92 53377.49 2010-07-28 00:44:46.000 209 30763.63 89.68 43627.90 88888.00 2010-07-28 00:44:47.000 209 30763.66 89.74 43627.89 88888.00 2010-07-28 00:44:48.000 209 30763.65 89.81 43627.89 88888.00 2010-07-28 00:44:49.000 209 30763.66 89.84 43627.91 88888.00 2010-07-28 00:44:50.000 209 30763.58 89.91 43627.93 53377.53 2010-07-28 00:44:51.000 209 30763.57 89.96 43627.96 88888.00 2010-07-28 00:44:52.000 209 30763.59 90.06 43627.94 88888.00 2010-07-28 00:44:53.000 209 30763.53 90.13 43627.95 88888.00 2010-07-28 00:44:54.000 209 30763.54 90.16 43627.88 88888.00 2010-07-28 00:44:55.000 209 30763.53 90.16 43627.88 53377.57 2010-07-28 00:44:56.000 209 30763.52 90.20 43627.85 88888.00 2010-07-28 00:44:57.000 209 30763.51 90.23 43627.86 88888.00 2010-07-28 00:44:58.000 209 30763.48 90.27 43627.89 88888.00 2010-07-28 00:44:59.000 209 30763.47 90.30 43627.89 88888.00 2010-07-28 00:45:00.000 209 30763.45 90.28 43627.87 53377.54 2010-07-28 00:45:01.000 209 30763.44 90.22 43627.92 88888.00 2010-07-28 00:45:02.000 209 30763.43 90.19 43627.87 88888.00 2010-07-28 00:45:03.000 209 30763.40 90.12 43627.83 88888.00 2010-07-28 00:45:04.000 209 30763.44 90.12 43627.78 88888.00 2010-07-28 00:45:05.000 209 30763.47 90.06 43627.64 53377.40 2010-07-28 00:45:06.000 209 30763.41 89.93 43627.67 88888.00 2010-07-28 00:45:07.000 209 30763.40 89.90 43627.72 88888.00 2010-07-28 00:45:08.000 209 30763.43 89.88 43627.75 88888.00 2010-07-28 00:45:09.000 209 30763.47 89.86 43627.75 88888.00 2010-07-28 00:45:10.000 209 30763.49 89.83 43627.78 53377.41 2010-07-28 00:45:11.000 209 30763.53 89.82 43627.79 88888.00 2010-07-28 00:45:12.000 209 30763.59 89.80 43627.78 88888.00 2010-07-28 00:45:13.000 209 30763.56 89.76 43627.81 88888.00 2010-07-28 00:45:14.000 209 30763.61 89.69 43627.79 88888.00 2010-07-28 00:45:15.000 209 30763.62 89.68 43627.79 53377.53 2010-07-28 00:45:16.000 209 30763.65 89.69 43627.76 88888.00 2010-07-28 00:45:17.000 209 30763.67 89.67 43627.71 88888.00 2010-07-28 00:45:18.000 209 30763.63 89.66 43627.76 88888.00 2010-07-28 00:45:19.000 209 30763.67 89.66 43627.75 88888.00 2010-07-28 00:45:20.000 209 30763.60 89.61 43627.74 53377.45 2010-07-28 00:45:21.000 209 30763.59 89.59 43627.79 88888.00 2010-07-28 00:45:22.000 209 30763.63 89.62 43627.85 88888.00 2010-07-28 00:45:23.000 209 30763.61 89.63 43627.89 88888.00 2010-07-28 00:45:24.000 209 30763.62 89.68 43627.90 88888.00 2010-07-28 00:45:25.000 209 30763.63 89.74 43627.87 53377.54 2010-07-28 00:45:26.000 209 30763.70 89.79 43627.90 88888.00 2010-07-28 00:45:27.000 209 30763.75 89.82 43627.92 88888.00 2010-07-28 00:45:28.000 209 30763.76 89.83 43627.96 88888.00 2010-07-28 00:45:29.000 209 30763.80 89.85 43627.95 88888.00 2010-07-28 00:45:30.000 209 30763.80 89.86 43627.97 53377.70 2010-07-28 00:45:31.000 209 30763.84 89.90 43627.96 88888.00 2010-07-28 00:45:32.000 209 30763.88 89.96 43628.00 88888.00 2010-07-28 00:45:33.000 209 30763.87 89.98 43628.04 88888.00 2010-07-28 00:45:34.000 209 30763.90 90.00 43628.01 88888.00 2010-07-28 00:45:35.000 209 30763.96 90.01 43628.02 53377.79 2010-07-28 00:45:36.000 209 30763.95 90.09 43628.08 88888.00 2010-07-28 00:45:37.000 209 30763.91 90.17 43628.11 88888.00 2010-07-28 00:45:38.000 209 30763.93 90.21 43628.07 88888.00 2010-07-28 00:45:39.000 209 30763.92 90.24 43628.06 88888.00 2010-07-28 00:45:40.000 209 30763.91 90.28 43628.11 53377.85 2010-07-28 00:45:41.000 209 30763.92 90.35 43628.12 88888.00 2010-07-28 00:45:42.000 209 30763.90 90.38 43628.10 88888.00 2010-07-28 00:45:43.000 209 30763.88 90.41 43628.07 88888.00 2010-07-28 00:45:44.000 209 30763.83 90.40 43628.03 88888.00 2010-07-28 00:45:45.000 209 30763.72 90.31 43628.07 53377.81 2010-07-28 00:45:46.000 209 30763.70 90.37 43628.06 88888.00 2010-07-28 00:45:47.000 209 30763.68 90.43 43628.00 88888.00 2010-07-28 00:45:48.000 209 30763.68 90.39 43627.93 88888.00 2010-07-28 00:45:49.000 209 30763.63 90.32 43627.90 88888.00 2010-07-28 00:45:50.000 209 30763.61 90.30 43627.86 53377.62 2010-07-28 00:45:51.000 209 30763.56 90.27 43627.85 88888.00 2010-07-28 00:45:52.000 209 30763.52 90.27 43627.83 88888.00 2010-07-28 00:45:53.000 209 30763.48 90.26 43627.84 88888.00 2010-07-28 00:45:54.000 209 30763.47 90.26 43627.83 88888.00 2010-07-28 00:45:55.000 209 30763.47 90.24 43627.76 53377.42 2010-07-28 00:45:56.000 209 30763.50 90.20 43627.74 88888.00 2010-07-28 00:45:57.000 209 30763.48 90.22 43627.72 88888.00 2010-07-28 00:45:58.000 209 30763.51 90.25 43627.79 88888.00 2010-07-28 00:45:59.000 209 30763.53 90.32 43627.79 88888.00 2010-07-28 00:46:00.000 209 30763.54 90.33 43627.83 53377.42 2010-07-28 00:46:01.000 209 30763.58 90.33 43627.86 88888.00 2010-07-28 00:46:02.000 209 30763.54 90.37 43627.89 88888.00 2010-07-28 00:46:03.000 209 30763.56 90.42 43627.86 88888.00 2010-07-28 00:46:04.000 209 30763.56 90.48 43627.89 88888.00 2010-07-28 00:46:05.000 209 30763.55 90.52 43627.90 53377.48 2010-07-28 00:46:06.000 209 30763.54 90.58 43627.94 88888.00 2010-07-28 00:46:07.000 209 30763.49 90.60 43627.94 88888.00 2010-07-28 00:46:08.000 209 30763.51 90.67 43627.94 88888.00 2010-07-28 00:46:09.000 209 30763.48 90.68 43627.87 88888.00 2010-07-28 00:46:10.000 209 30763.46 90.70 43627.84 53377.50 2010-07-28 00:46:11.000 209 30763.43 90.72 43627.83 88888.00 2010-07-28 00:46:12.000 209 30763.41 90.65 43627.80 88888.00 2010-07-28 00:46:13.000 209 30763.37 90.64 43627.80 88888.00 2010-07-28 00:46:14.000 209 30763.33 90.65 43627.78 88888.00 2010-07-28 00:46:15.000 209 30763.32 90.61 43627.79 53377.40 2010-07-28 00:46:16.000 209 30763.32 90.58 43627.77 88888.00 2010-07-28 00:46:17.000 209 30763.27 90.56 43627.71 88888.00 2010-07-28 00:46:18.000 209 30763.22 90.53 43627.69 88888.00 2010-07-28 00:46:19.000 209 30763.19 90.47 43627.65 88888.00 2010-07-28 00:46:20.000 209 30763.16 90.47 43627.65 53377.24 2010-07-28 00:46:21.000 209 30763.17 90.41 43627.63 88888.00 2010-07-28 00:46:22.000 209 30763.13 90.35 43627.63 88888.00 2010-07-28 00:46:23.000 209 30763.10 90.37 43627.66 88888.00 2010-07-28 00:46:24.000 209 30763.08 90.36 43627.67 88888.00 2010-07-28 00:46:25.000 209 30763.10 90.30 43627.65 53377.07 2010-07-28 00:46:26.000 209 30763.11 90.31 43627.64 88888.00 2010-07-28 00:46:27.000 209 30763.12 90.31 43627.62 88888.00 2010-07-28 00:46:28.000 209 30763.23 90.34 43627.53 88888.00 2010-07-28 00:46:29.000 209 30763.17 90.27 43627.59 88888.00 2010-07-28 00:46:30.000 209 30763.18 90.24 43627.68 53377.12 2010-07-28 00:46:31.000 209 30763.26 90.21 43627.70 88888.00 2010-07-28 00:46:32.000 209 30763.31 90.16 43627.73 88888.00 2010-07-28 00:46:33.000 209 30763.37 90.12 43627.75 88888.00 2010-07-28 00:46:34.000 209 30763.40 90.08 43627.76 88888.00 2010-07-28 00:46:35.000 209 30763.42 90.08 43627.72 53377.30 2010-07-28 00:46:36.000 209 30763.48 90.00 43627.70 88888.00 2010-07-28 00:46:37.000 209 30763.51 89.94 43627.66 88888.00 2010-07-28 00:46:38.000 209 30763.52 89.89 43627.68 88888.00 2010-07-28 00:46:39.000 209 30763.54 89.79 43627.68 88888.00 2010-07-28 00:46:40.000 209 30763.55 89.71 43627.72 53377.40 2010-07-28 00:46:41.000 209 30763.57 89.63 43627.73 88888.00 2010-07-28 00:46:42.000 209 30763.58 89.57 43627.71 88888.00 2010-07-28 00:46:43.000 209 30763.58 89.54 43627.72 88888.00 2010-07-28 00:46:44.000 209 30763.56 89.45 43627.65 88888.00 2010-07-28 00:46:45.000 209 30763.49 89.35 43627.61 53377.36 2010-07-28 00:46:46.000 209 30763.48 89.30 43627.62 88888.00 2010-07-28 00:46:47.000 209 30763.52 89.27 43627.62 88888.00 2010-07-28 00:46:48.000 209 30763.47 89.23 43627.63 88888.00 2010-07-28 00:46:49.000 209 30763.46 89.21 43627.64 88888.00 2010-07-28 00:46:50.000 209 30763.43 89.20 43627.65 53377.28 2010-07-28 00:46:51.000 209 30763.43 89.21 43627.63 88888.00 2010-07-28 00:46:52.000 209 30763.43 89.24 43627.64 88888.00 2010-07-28 00:46:53.000 209 30763.43 89.29 43627.68 88888.00 2010-07-28 00:46:54.000 209 30763.40 89.36 43627.64 88888.00 2010-07-28 00:46:55.000 209 30763.44 89.39 43627.61 53377.27 2010-07-28 00:46:56.000 209 30763.48 89.38 43627.66 88888.00 2010-07-28 00:46:57.000 209 30763.46 89.42 43627.68 88888.00 2010-07-28 00:46:58.000 209 30763.51 89.42 43627.71 88888.00 2010-07-28 00:46:59.000 209 30763.54 89.39 43627.70 88888.00 2010-07-28 00:47:00.000 209 30763.55 89.36 43627.77 53377.43 2010-07-28 00:47:01.000 209 30763.52 89.38 43627.83 88888.00 2010-07-28 00:47:02.000 209 30763.53 89.36 43627.78 88888.00 2010-07-28 00:47:03.000 209 30763.53 89.31 43627.74 88888.00 2010-07-28 00:47:04.000 209 30763.51 89.27 43627.68 88888.00 2010-07-28 00:47:05.000 209 30763.48 89.27 43627.67 53377.47 2010-07-28 00:47:06.000 209 30763.47 89.25 43627.67 88888.00 2010-07-28 00:47:07.000 209 30763.44 89.19 43627.63 88888.00 2010-07-28 00:47:08.000 209 30763.40 89.14 43627.61 88888.00 2010-07-28 00:47:09.000 209 30763.39 89.13 43627.60 88888.00 2010-07-28 00:47:10.000 209 30763.31 89.08 43627.56 53377.31 2010-07-28 00:47:11.000 209 30763.24 89.06 43627.57 88888.00 2010-07-28 00:47:12.000 209 30763.24 89.09 43627.53 88888.00 2010-07-28 00:47:13.000 209 30763.23 89.09 43627.56 88888.00 2010-07-28 00:47:14.000 209 30763.20 89.10 43627.62 88888.00 2010-07-28 00:47:15.000 209 30763.15 89.05 43627.65 53377.17 2010-07-28 00:47:16.000 209 30763.16 89.04 43627.62 88888.00 2010-07-28 00:47:17.000 209 30763.16 89.02 43627.57 88888.00 2010-07-28 00:47:18.000 209 30763.17 89.04 43627.58 88888.00 2010-07-28 00:47:19.000 209 30763.16 89.03 43627.58 88888.00 2010-07-28 00:47:20.000 209 30763.14 88.97 43627.57 53377.11 2010-07-28 00:47:21.000 209 30763.12 88.96 43627.59 88888.00 2010-07-28 00:47:22.000 209 30763.12 88.94 43627.63 88888.00 2010-07-28 00:47:23.000 209 30763.13 88.91 43627.64 88888.00 2010-07-28 00:47:24.000 209 30763.14 88.86 43627.63 88888.00 2010-07-28 00:47:25.000 209 30763.12 88.83 43627.61 53377.09 2010-07-28 00:47:26.000 209 30763.17 88.79 43627.59 88888.00 2010-07-28 00:47:27.000 209 30763.20 88.74 43627.60 88888.00 2010-07-28 00:47:28.000 209 30763.19 88.69 43627.62 88888.00 2010-07-28 00:47:29.000 209 30763.20 88.64 43627.61 88888.00 2010-07-28 00:47:30.000 209 30763.25 88.64 43627.58 53377.11 2010-07-28 00:47:31.000 209 30763.17 88.60 43627.59 88888.00 2010-07-28 00:47:32.000 209 30763.20 88.58 43627.65 88888.00 2010-07-28 00:47:33.000 209 30763.26 88.60 43627.62 88888.00 2010-07-28 00:47:34.000 209 30763.28 88.61 43627.66 88888.00 2010-07-28 00:47:35.000 209 30763.26 88.55 43627.69 53377.18 2010-07-28 00:47:36.000 209 30763.27 88.56 43627.72 88888.00 2010-07-28 00:47:37.000 209 30763.26 88.58 43627.75 88888.00 2010-07-28 00:47:38.000 209 30763.30 88.58 43627.75 88888.00 2010-07-28 00:47:39.000 209 30763.34 88.58 43627.76 88888.00 2010-07-28 00:47:40.000 209 30763.35 88.62 43627.79 53377.27 2010-07-28 00:47:41.000 209 30763.35 88.62 43627.75 88888.00 2010-07-28 00:47:42.000 209 30763.34 88.65 43627.78 88888.00 2010-07-28 00:47:43.000 209 30763.36 88.68 43627.75 88888.00 2010-07-28 00:47:44.000 209 30763.36 88.66 43627.76 88888.00 2010-07-28 00:47:45.000 209 30763.39 88.67 43627.70 53377.33 2010-07-28 00:47:46.000 209 30763.42 88.55 43627.61 88888.00 2010-07-28 00:47:47.000 209 30763.46 88.45 43627.57 88888.00 2010-07-28 00:47:48.000 209 30763.43 88.50 43627.65 88888.00 2010-07-28 00:47:49.000 209 30763.41 88.46 43627.74 88888.00 2010-07-28 00:47:50.000 209 30763.42 88.43 43627.79 53377.28 2010-07-28 00:47:51.000 209 30763.49 88.42 43627.78 88888.00 2010-07-28 00:47:52.000 209 30763.51 88.41 43627.81 88888.00 2010-07-28 00:47:53.000 209 30763.55 88.37 43627.80 88888.00 2010-07-28 00:47:54.000 209 30763.62 88.36 43627.82 88888.00 2010-07-28 00:47:55.000 209 30763.67 88.32 43627.81 53377.43 2010-07-28 00:47:56.000 209 30763.72 88.28 43627.74 88888.00 2010-07-28 00:47:57.000 209 30763.72 88.25 43627.73 88888.00 2010-07-28 00:47:58.000 209 30763.70 88.17 43627.76 88888.00 2010-07-28 00:47:59.000 209 30763.73 88.15 43627.78 88888.00 2010-07-28 00:48:00.000 209 30763.79 88.09 43627.78 53377.57 2010-07-28 00:48:01.000 209 30763.83 88.06 43627.79 88888.00 2010-07-28 00:48:02.000 209 30763.88 88.03 43627.80 88888.00 2010-07-28 00:48:03.000 209 30763.88 88.04 43627.83 88888.00 2010-07-28 00:48:04.000 209 30763.92 87.94 43627.80 88888.00 2010-07-28 00:48:05.000 209 30763.96 87.87 43627.81 53377.69 2010-07-28 00:48:06.000 209 30763.96 87.84 43627.79 88888.00 2010-07-28 00:48:07.000 209 30763.95 87.82 43627.82 88888.00 2010-07-28 00:48:08.000 209 30763.96 87.80 43627.82 88888.00 2010-07-28 00:48:09.000 209 30763.97 87.76 43627.78 88888.00 2010-07-28 00:48:10.000 209 30763.97 87.72 43627.77 53377.73 2010-07-28 00:48:11.000 209 30763.95 87.67 43627.82 88888.00 2010-07-28 00:48:12.000 209 30763.94 87.67 43627.83 88888.00 2010-07-28 00:48:13.000 209 30763.94 87.66 43627.81 88888.00 2010-07-28 00:48:14.000 209 30763.94 87.67 43627.82 88888.00 2010-07-28 00:48:15.000 209 30763.93 87.67 43627.85 53377.71 2010-07-28 00:48:16.000 209 30763.92 87.69 43627.79 88888.00 2010-07-28 00:48:17.000 209 30763.90 87.70 43627.78 88888.00 2010-07-28 00:48:18.000 209 30763.88 87.71 43627.79 88888.00 2010-07-28 00:48:19.000 209 30763.90 87.77 43627.81 88888.00 2010-07-28 00:48:20.000 209 30763.90 87.83 43627.86 53377.73 2010-07-28 00:48:21.000 209 30763.94 87.86 43627.88 88888.00 2010-07-28 00:48:22.000 209 30763.95 87.92 43627.90 88888.00 2010-07-28 00:48:23.000 209 30763.95 87.94 43627.92 88888.00 2010-07-28 00:48:24.000 209 30763.98 87.99 43627.94 88888.00 2010-07-28 00:48:25.000 209 30764.03 88.08 43627.97 53377.77 2010-07-28 00:48:26.000 209 30764.08 88.14 43628.00 88888.00 2010-07-28 00:48:27.000 209 30764.11 88.19 43628.01 88888.00 2010-07-28 00:48:28.000 209 30764.14 88.16 43628.00 88888.00 2010-07-28 00:48:29.000 209 30764.17 88.17 43628.04 88888.00 2010-07-28 00:48:30.000 209 30764.21 88.16 43628.09 53378.00 2010-07-28 00:48:31.000 209 30764.22 88.15 43628.10 88888.00 2010-07-28 00:48:32.000 209 30764.23 88.12 43628.07 88888.00 2010-07-28 00:48:33.000 209 30764.26 88.08 43628.07 88888.00 2010-07-28 00:48:34.000 209 30764.30 88.03 43628.10 88888.00 2010-07-28 00:48:35.000 209 30764.35 87.97 43628.05 53378.09 2010-07-28 00:48:36.000 209 30764.37 87.93 43627.99 88888.00 2010-07-28 00:48:37.000 209 30764.38 87.86 43627.97 88888.00 2010-07-28 00:48:38.000 209 30764.41 87.76 43627.98 88888.00 2010-07-28 00:48:39.000 209 30764.42 87.64 43628.00 88888.00 2010-07-28 00:48:40.000 209 30764.40 87.49 43627.98 53378.13 2010-07-28 00:48:41.000 209 30764.39 87.38 43628.00 88888.00 2010-07-28 00:48:42.000 209 30764.39 87.30 43627.96 88888.00 2010-07-28 00:48:43.000 209 30764.38 87.16 43627.92 88888.00 2010-07-28 00:48:44.000 209 30764.42 87.10 43627.98 88888.00 2010-07-28 00:48:45.000 209 30764.43 87.03 43628.02 53378.10 2010-07-28 00:48:46.000 209 30764.44 87.01 43628.01 88888.00 2010-07-28 00:48:47.000 209 30764.50 87.05 43628.01 88888.00 2010-07-28 00:48:48.000 209 30764.54 87.05 43627.97 88888.00 2010-07-28 00:48:49.000 209 30764.59 87.05 43628.01 88888.00 2010-07-28 00:48:50.000 209 30764.64 87.09 43628.05 53378.13 2010-07-28 00:48:51.000 209 30764.70 87.13 43628.08 88888.00 2010-07-28 00:48:52.000 209 30764.79 87.15 43628.18 88888.00 2010-07-28 00:48:53.000 209 30764.83 87.20 43628.23 88888.00 2010-07-28 00:48:54.000 209 30764.85 87.21 43628.29 88888.00 2010-07-28 00:48:55.000 209 30764.90 87.25 43628.24 53378.45 2010-07-28 00:48:56.000 209 30764.96 87.27 43628.24 88888.00 2010-07-28 00:48:57.000 209 30765.00 87.31 43628.27 88888.00 2010-07-28 00:48:58.000 209 30765.04 87.36 43628.32 88888.00 2010-07-28 00:48:59.000 209 30765.05 87.38 43628.27 88888.00 2010-07-28 00:49:00.000 209 30765.02 87.41 43628.29 53378.69 2010-07-28 00:49:01.000 209 30765.02 87.43 43628.27 88888.00 2010-07-28 00:49:02.000 209 30765.03 87.42 43628.29 88888.00 2010-07-28 00:49:03.000 209 30765.00 87.34 43628.24 88888.00 2010-07-28 00:49:04.000 209 30764.95 87.34 43628.21 88888.00 2010-07-28 00:49:05.000 209 30764.88 87.33 43628.14 53378.63 2010-07-28 00:49:06.000 209 30764.80 87.30 43628.12 88888.00 2010-07-28 00:49:07.000 209 30764.74 87.28 43628.06 88888.00 2010-07-28 00:49:08.000 209 30764.71 87.23 43628.00 88888.00 2010-07-28 00:49:09.000 209 30764.68 87.19 43627.97 88888.00 2010-07-28 00:49:10.000 209 30764.69 87.21 43627.98 53378.41 2010-07-28 00:49:11.000 209 30764.65 87.22 43627.99 88888.00 2010-07-28 00:49:12.000 209 30764.64 87.24 43628.04 88888.00 2010-07-28 00:49:13.000 209 30764.64 87.27 43628.04 88888.00 2010-07-28 00:49:14.000 209 30764.63 87.27 43628.05 88888.00 2010-07-28 00:49:15.000 209 30764.65 87.33 43628.10 53378.28 2010-07-28 00:49:16.000 209 30764.68 87.41 43628.14 88888.00 2010-07-28 00:49:17.000 209 30764.72 87.44 43628.14 88888.00 2010-07-28 00:49:18.000 209 30764.79 87.47 43628.14 88888.00 2010-07-28 00:49:19.000 209 30764.83 87.45 43628.16 88888.00 2010-07-28 00:49:20.000 209 30764.82 87.40 43628.16 53378.46 2010-07-28 00:49:21.000 209 30764.81 87.36 43628.18 88888.00 2010-07-28 00:49:22.000 209 30764.82 87.32 43628.20 88888.00 2010-07-28 00:49:23.000 209 30764.80 87.32 43628.17 88888.00 2010-07-28 00:49:24.000 209 30764.79 87.24 43628.16 88888.00 2010-07-28 00:49:25.000 209 30764.77 87.20 43628.14 53378.51 2010-07-28 00:49:26.000 209 30764.73 87.17 43628.06 88888.00 2010-07-28 00:49:27.000 209 30764.65 87.09 43628.04 88888.00 2010-07-28 00:49:28.000 209 30764.58 87.06 43628.03 88888.00 2010-07-28 00:49:29.000 209 30764.52 87.02 43628.06 88888.00 2010-07-28 00:49:30.000 209 30764.46 87.00 43628.03 53378.28 2010-07-28 00:49:31.000 209 30764.45 87.02 43627.97 88888.00 2010-07-28 00:49:32.000 209 30764.40 87.01 43627.92 88888.00 2010-07-28 00:49:33.000 209 30764.37 87.06 43627.97 88888.00 2010-07-28 00:49:34.000 209 30764.38 87.07 43627.96 88888.00 2010-07-28 00:49:35.000 209 30764.37 87.12 43627.97 53378.10 2010-07-28 00:49:36.000 209 30764.41 87.18 43628.07 88888.00 2010-07-28 00:49:37.000 209 30764.44 87.24 43628.10 88888.00 2010-07-28 00:49:38.000 209 30764.46 87.32 43628.15 88888.00 2010-07-28 00:49:39.000 209 30764.49 87.39 43628.14 88888.00 2010-07-28 00:49:40.000 209 30764.53 87.46 43628.17 53378.24 2010-07-28 00:49:41.000 209 30764.55 87.52 43628.18 88888.00 2010-07-28 00:49:42.000 209 30764.55 87.58 43628.18 88888.00 2010-07-28 00:49:43.000 209 30764.55 87.62 43628.20 88888.00 2010-07-28 00:49:44.000 209 30764.54 87.68 43628.20 88888.00 2010-07-28 00:49:45.000 209 30764.51 87.68 43628.23 53378.42 2010-07-28 00:49:46.000 209 30764.48 87.68 43628.22 88888.00 2010-07-28 00:49:47.000 209 30764.49 87.70 43628.24 88888.00 2010-07-28 00:49:48.000 209 30764.45 87.67 43628.16 88888.00 2010-07-28 00:49:49.000 209 30764.39 87.67 43628.12 88888.00 2010-07-28 00:49:50.000 209 30764.34 87.60 43628.14 53378.31 2010-07-28 00:49:51.000 209 30764.30 87.55 43628.17 88888.00 2010-07-28 00:49:52.000 209 30764.29 87.54 43628.16 88888.00 2010-07-28 00:49:53.000 209 30764.24 87.52 43628.10 88888.00 2010-07-28 00:49:54.000 209 30764.20 87.49 43628.11 88888.00 2010-07-28 00:49:55.000 209 30764.17 87.44 43628.04 53378.06 2010-07-28 00:49:56.000 209 30764.16 87.45 43628.03 88888.00 2010-07-28 00:49:57.000 209 30764.17 87.41 43627.98 88888.00 2010-07-28 00:49:58.000 209 30764.19 87.46 43627.98 88888.00 2010-07-28 00:49:59.000 209 30764.20 87.51 43628.08 88888.00 2010-07-28 00:50:00.000 209 30764.23 87.51 43628.15 53378.03 2010-07-28 00:50:01.000 209 30764.29 87.43 43628.05 88888.00 2010-07-28 00:50:02.000 209 30764.28 87.44 43628.07 88888.00 2010-07-28 00:50:03.000 209 30764.27 87.41 43628.08 88888.00 2010-07-28 00:50:04.000 209 30764.21 87.38 43628.04 88888.00 2010-07-28 00:50:05.000 209 30764.16 87.36 43628.05 53378.06 2010-07-28 00:50:06.000 209 30764.17 87.32 43628.03 88888.00 2010-07-28 00:50:07.000 209 30764.18 87.35 43628.02 88888.00 2010-07-28 00:50:08.000 209 30764.16 87.31 43627.97 88888.00 2010-07-28 00:50:09.000 209 30764.13 87.31 43627.95 88888.00 2010-07-28 00:50:10.000 209 30764.10 87.31 43627.97 53378.01 2010-07-28 00:50:11.000 209 30764.09 87.33 43627.97 88888.00 2010-07-28 00:50:12.000 209 30764.04 87.33 43627.93 88888.00 2010-07-28 00:50:13.000 209 30764.04 87.33 43627.90 88888.00 2010-07-28 00:50:14.000 209 30764.02 87.34 43627.92 88888.00 2010-07-28 00:50:15.000 209 30763.98 87.39 43628.02 53377.85 2010-07-28 00:50:16.000 209 30763.99 87.44 43628.00 88888.00 2010-07-28 00:50:17.000 209 30764.01 87.50 43627.95 88888.00 2010-07-28 00:50:18.000 209 30764.10 87.71 43627.84 88888.00 2010-07-28 00:50:19.000 209 30764.02 87.69 43627.95 88888.00 2010-07-28 00:50:20.000 209 30763.99 87.75 43628.05 53377.91 2010-07-28 00:50:21.000 209 30763.99 87.81 43628.07 88888.00 2010-07-28 00:50:22.000 209 30763.96 87.85 43628.10 88888.00 2010-07-28 00:50:23.000 209 30763.96 87.88 43628.11 88888.00 2010-07-28 00:50:24.000 209 30763.96 87.93 43628.13 88888.00 2010-07-28 00:50:25.000 209 30763.95 88.00 43628.11 53377.95 2010-07-28 00:50:26.000 209 30763.95 88.04 43628.08 88888.00 2010-07-28 00:50:27.000 209 30763.96 88.08 43628.08 88888.00 2010-07-28 00:50:28.000 209 30763.92 88.08 43628.05 88888.00 2010-07-28 00:50:29.000 209 30763.89 88.08 43628.05 88888.00 2010-07-28 00:50:30.000 209 30763.86 88.08 43628.06 53377.93 2010-07-28 00:50:31.000 209 30763.83 88.07 43628.05 88888.00 2010-07-28 00:50:32.000 209 30763.79 88.08 43628.03 88888.00 2010-07-28 00:50:33.000 209 30763.78 88.09 43628.03 88888.00 2010-07-28 00:50:34.000 209 30763.76 88.10 43628.02 88888.00 2010-07-28 00:50:35.000 209 30763.71 88.06 43627.95 53377.73 2010-07-28 00:50:36.000 209 30763.70 88.01 43627.96 88888.00 2010-07-28 00:50:37.000 209 30763.69 88.06 43627.98 88888.00 2010-07-28 00:50:38.000 209 30763.70 88.12 43628.03 88888.00 2010-07-28 00:50:39.000 209 30763.70 88.15 43628.09 88888.00 2010-07-28 00:50:40.000 209 30763.71 88.14 43628.04 53377.64 2010-07-28 00:50:41.000 209 30763.71 88.14 43628.04 88888.00 2010-07-28 00:50:42.000 209 30763.73 88.20 43628.02 88888.00 2010-07-28 00:50:43.000 209 30763.75 88.30 43628.06 88888.00 2010-07-28 00:50:44.000 209 30763.76 88.33 43628.00 88888.00 2010-07-28 00:50:45.000 209 30763.77 88.36 43627.92 53377.74 2010-07-28 00:50:46.000 209 30763.81 88.43 43628.01 88888.00 2010-07-28 00:50:47.000 209 30763.87 88.51 43628.08 88888.00 2010-07-28 00:50:48.000 209 30763.89 88.62 43628.10 88888.00 2010-07-28 00:50:49.000 209 30763.88 88.73 43628.14 88888.00 2010-07-28 00:50:50.000 209 30763.84 88.79 43628.11 53377.90 2010-07-28 00:50:51.000 209 30763.85 88.85 43628.08 88888.00 2010-07-28 00:50:52.000 209 30763.89 88.95 43628.14 88888.00 2010-07-28 00:50:53.000 209 30763.90 88.98 43628.13 88888.00 2010-07-28 00:50:54.000 209 30763.86 89.04 43628.11 88888.00 2010-07-28 00:50:55.000 209 30763.86 89.12 43628.10 53377.94 2010-07-28 00:50:56.000 209 30763.90 89.17 43628.06 88888.00 2010-07-28 00:50:57.000 209 30763.93 89.19 43628.10 88888.00 2010-07-28 00:50:58.000 209 30763.94 89.21 43628.15 88888.00 2010-07-28 00:50:59.000 209 30763.96 89.22 43628.14 88888.00 2010-07-28 00:51:00.000 209 30763.92 89.22 43628.11 53377.95 2010-07-28 00:51:01.000 209 30763.88 89.19 43628.07 88888.00 2010-07-28 00:51:02.000 209 30763.90 89.16 43628.02 88888.00 2010-07-28 00:51:03.000 209 30763.90 89.09 43628.00 88888.00 2010-07-28 00:51:04.000 209 30763.87 89.11 43627.99 88888.00 2010-07-28 00:51:05.000 209 30763.88 89.07 43628.00 53377.84 2010-07-28 00:51:06.000 209 30763.87 89.05 43627.98 88888.00 2010-07-28 00:51:07.000 209 30763.89 89.05 43627.95 88888.00 2010-07-28 00:51:08.000 209 30763.87 89.04 43627.93 88888.00 2010-07-28 00:51:09.000 209 30763.87 89.06 43627.93 88888.00 2010-07-28 00:51:10.000 209 30763.83 89.08 43627.90 53377.76 2010-07-28 00:51:11.000 209 30763.79 89.12 43627.87 88888.00 2010-07-28 00:51:12.000 209 30763.75 89.19 43627.88 88888.00 2010-07-28 00:51:13.000 209 30763.71 89.24 43627.91 88888.00 2010-07-28 00:51:14.000 209 30763.69 89.28 43627.91 88888.00 2010-07-28 00:51:15.000 209 30763.68 89.32 43627.86 53377.68 2010-07-28 00:51:16.000 209 30763.60 89.34 43627.85 88888.00 2010-07-28 00:51:17.000 209 30763.52 89.34 43627.84 88888.00 2010-07-28 00:51:18.000 209 30763.45 89.32 43627.76 88888.00 2010-07-28 00:51:19.000 209 30763.42 89.27 43627.73 88888.00 2010-07-28 00:51:20.000 209 30763.36 89.24 43627.68 53377.48 2010-07-28 00:51:21.000 209 30763.31 89.19 43627.62 88888.00 2010-07-28 00:51:22.000 209 30763.25 89.14 43627.57 88888.00 2010-07-28 00:51:23.000 209 30763.18 89.08 43627.56 88888.00 2010-07-28 00:51:24.000 209 30763.13 89.01 43627.57 88888.00 2010-07-28 00:51:25.000 209 30763.09 89.02 43627.51 53377.17 2010-07-28 00:51:26.000 209 30763.09 88.96 43627.49 88888.00 2010-07-28 00:51:27.000 209 30763.11 88.96 43627.48 88888.00 2010-07-28 00:51:28.000 209 30763.13 89.00 43627.46 88888.00 2010-07-28 00:51:29.000 209 30763.09 88.99 43627.51 88888.00 2010-07-28 00:51:30.000 209 30763.07 88.98 43627.50 53377.02 2010-07-28 00:51:31.000 209 30763.08 88.98 43627.57 88888.00 2010-07-28 00:51:32.000 209 30763.08 89.02 43627.61 88888.00 2010-07-28 00:51:33.000 209 30763.05 89.06 43627.65 88888.00 2010-07-28 00:51:34.000 209 30763.01 89.09 43627.65 88888.00 2010-07-28 00:51:35.000 209 30763.01 89.10 43627.63 53377.05 2010-07-28 00:51:36.000 209 30762.98 89.15 43627.60 88888.00 2010-07-28 00:51:37.000 209 30762.96 89.13 43627.59 88888.00 2010-07-28 00:51:38.000 209 30762.97 89.16 43627.60 88888.00 2010-07-28 00:51:39.000 209 30762.96 89.16 43627.55 88888.00 2010-07-28 00:51:40.000 209 30762.96 89.14 43627.56 53377.01 2010-07-28 00:51:41.000 209 30762.96 89.11 43627.56 88888.00 2010-07-28 00:51:42.000 209 30762.95 89.13 43627.54 88888.00 2010-07-28 00:51:43.000 209 30762.99 89.13 43627.57 88888.00 2010-07-28 00:51:44.000 209 30762.98 89.09 43627.56 88888.00 2010-07-28 00:51:45.000 209 30762.96 89.14 43627.48 53376.99 2010-07-28 00:51:46.000 209 30762.99 89.14 43627.51 88888.00 2010-07-28 00:51:47.000 209 30762.97 89.13 43627.50 88888.00 2010-07-28 00:51:48.000 209 30762.90 89.13 43627.49 88888.00 2010-07-28 00:51:49.000 209 30762.88 89.15 43627.56 88888.00 2010-07-28 00:51:50.000 209 30762.84 89.19 43627.55 53376.91 2010-07-28 00:51:51.000 209 30762.83 89.20 43627.54 88888.00 2010-07-28 00:51:52.000 209 30762.79 89.23 43627.53 88888.00 2010-07-28 00:51:53.000 209 30762.77 89.27 43627.54 88888.00 2010-07-28 00:51:54.000 209 30762.71 89.31 43627.50 88888.00 2010-07-28 00:51:55.000 209 30762.67 89.35 43627.48 53376.82 2010-07-28 00:51:56.000 209 30762.71 89.39 43627.42 88888.00 2010-07-28 00:51:57.000 209 30762.65 89.44 43627.42 88888.00 2010-07-28 00:51:58.000 209 30762.57 89.48 43627.47 88888.00 2010-07-28 00:51:59.000 209 30762.56 89.56 43627.52 88888.00 2010-07-28 00:52:00.000 209 30762.57 89.59 43627.53 53376.67 2010-07-28 00:52:01.000 209 30762.59 89.64 43627.58 88888.00 2010-07-28 00:52:02.000 209 30762.58 89.72 43627.62 88888.00 2010-07-28 00:52:03.000 209 30762.61 89.80 43627.64 88888.00 2010-07-28 00:52:04.000 209 30762.61 89.84 43627.69 88888.00 2010-07-28 00:52:05.000 209 30762.61 89.84 43627.65 53376.78 2010-07-28 00:52:06.000 209 30762.59 89.91 43627.63 88888.00 2010-07-28 00:52:07.000 209 30762.60 89.95 43627.70 88888.00 2010-07-28 00:52:08.000 209 30762.59 89.94 43627.73 88888.00 2010-07-28 00:52:09.000 209 30762.54 89.94 43627.76 88888.00 2010-07-28 00:52:10.000 209 30762.51 89.97 43627.71 53376.80 2010-07-28 00:52:11.000 209 30762.46 90.01 43627.68 88888.00 2010-07-28 00:52:12.000 209 30762.40 90.07 43627.66 88888.00 2010-07-28 00:52:13.000 209 30762.36 90.06 43627.66 88888.00 2010-07-28 00:52:14.000 209 30762.32 90.07 43627.61 88888.00 2010-07-28 00:52:15.000 209 30762.28 90.10 43627.57 53376.63 2010-07-28 00:52:16.000 209 30762.22 90.12 43627.57 88888.00 2010-07-28 00:52:17.000 209 30762.20 90.17 43627.56 88888.00 2010-07-28 00:52:18.000 209 30762.21 90.26 43627.44 88888.00 2010-07-28 00:52:19.000 209 30762.06 90.24 43627.50 88888.00 2010-07-28 00:52:20.000 209 30762.00 90.26 43627.51 53376.42 2010-07-28 00:52:21.000 209 30761.99 90.24 43627.47 88888.00 2010-07-28 00:52:22.000 209 30761.97 90.25 43627.47 88888.00 2010-07-28 00:52:23.000 209 30761.94 90.27 43627.40 88888.00 2010-07-28 00:52:24.000 209 30761.91 90.29 43627.40 88888.00 2010-07-28 00:52:25.000 209 30761.84 90.29 43627.42 53376.24 2010-07-28 00:52:26.000 209 30761.81 90.32 43627.42 88888.00 2010-07-28 00:52:27.000 209 30761.76 90.35 43627.44 88888.00 2010-07-28 00:52:28.000 209 30761.70 90.40 43627.45 88888.00 2010-07-28 00:52:29.000 209 30761.71 90.45 43627.48 88888.00 2010-07-28 00:52:30.000 209 30761.70 90.43 43627.44 53376.12 2010-07-28 00:52:31.000 209 30761.71 90.47 43627.41 88888.00 2010-07-28 00:52:32.000 209 30761.69 90.46 43627.39 88888.00 2010-07-28 00:52:33.000 209 30761.69 90.45 43627.41 88888.00 2010-07-28 00:52:34.000 209 30761.70 90.45 43627.43 88888.00 2010-07-28 00:52:35.000 209 30761.70 90.48 43627.40 53375.99 2010-07-28 00:52:36.000 209 30761.68 90.46 43627.41 88888.00 2010-07-28 00:52:37.000 209 30761.69 90.46 43627.41 88888.00 2010-07-28 00:52:38.000 209 30761.67 90.44 43627.44 88888.00 2010-07-28 00:52:39.000 209 30761.68 90.42 43627.44 88888.00 2010-07-28 00:52:40.000 209 30761.68 90.43 43627.46 53375.99 2010-07-28 00:52:41.000 209 30761.72 90.43 43627.45 88888.00 2010-07-28 00:52:42.000 209 30761.74 90.43 43627.42 88888.00 2010-07-28 00:52:43.000 209 30761.73 90.43 43627.43 88888.00 2010-07-28 00:52:44.000 209 30761.74 90.41 43627.45 88888.00 2010-07-28 00:52:45.000 209 30761.79 90.35 43627.44 53376.06 2010-07-28 00:52:46.000 209 30761.80 90.37 43627.42 88888.00 2010-07-28 00:52:47.000 209 30761.82 90.41 43627.43 88888.00 2010-07-28 00:52:48.000 209 30761.82 90.40 43627.46 88888.00 2010-07-28 00:52:49.000 209 30761.80 90.36 43627.46 88888.00 2010-07-28 00:52:50.000 209 30761.74 90.29 43627.45 53376.10 2010-07-28 00:52:51.000 209 30761.70 90.26 43627.41 88888.00 2010-07-28 00:52:52.000 209 30761.63 90.22 43627.38 88888.00 2010-07-28 00:52:53.000 209 30761.57 90.19 43627.34 88888.00 2010-07-28 00:52:54.000 209 30761.51 90.16 43627.36 88888.00 2010-07-28 00:52:55.000 209 30761.46 90.16 43627.34 53375.93 2010-07-28 00:52:56.000 209 30761.41 90.17 43627.30 88888.00 2010-07-28 00:52:57.000 209 30761.37 90.16 43627.27 88888.00 2010-07-28 00:52:58.000 209 30761.36 90.15 43627.26 88888.00 2010-07-28 00:52:59.000 209 30761.35 90.16 43627.24 88888.00 2010-07-28 00:53:00.000 209 30761.35 90.17 43627.26 53375.68 2010-07-28 00:53:01.000 209 30761.33 90.17 43627.24 88888.00 2010-07-28 00:53:02.000 209 30761.35 90.24 43627.17 88888.00 2010-07-28 00:53:03.000 209 30761.36 90.25 43627.18 88888.00 2010-07-28 00:53:04.000 209 30761.40 90.25 43627.23 88888.00 2010-07-28 00:53:05.000 209 30761.42 90.27 43627.32 53375.64 2010-07-28 00:53:06.000 209 30761.42 90.25 43627.29 88888.00 2010-07-28 00:53:07.000 209 30761.45 90.25 43627.31 88888.00 2010-07-28 00:53:08.000 209 30761.48 90.24 43627.32 88888.00 2010-07-28 00:53:09.000 209 30761.51 90.18 43627.33 88888.00 2010-07-28 00:53:10.000 209 30761.52 90.12 43627.32 53375.80 2010-07-28 00:53:11.000 209 30761.53 90.05 43627.29 88888.00 2010-07-28 00:53:12.000 209 30761.56 90.03 43627.28 88888.00 2010-07-28 00:53:13.000 209 30761.62 90.01 43627.33 88888.00 2010-07-28 00:53:14.000 209 30761.64 90.02 43627.35 88888.00 2010-07-28 00:53:15.000 209 30761.61 89.95 43627.34 53375.88 2010-07-28 00:53:16.000 209 30761.58 89.87 43627.29 88888.00 2010-07-28 00:53:17.000 209 30761.58 89.87 43627.26 88888.00 2010-07-28 00:53:18.000 209 30761.56 89.83 43627.25 88888.00 2010-07-28 00:53:19.000 209 30761.55 89.77 43627.23 88888.00 2010-07-28 00:53:20.000 209 30761.49 89.70 43627.23 53375.84 2010-07-28 00:53:21.000 209 30761.45 89.64 43627.16 88888.00 2010-07-28 00:53:22.000 209 30761.43 89.59 43627.13 88888.00 2010-07-28 00:53:23.000 209 30761.32 89.50 43627.16 88888.00 2010-07-28 00:53:24.000 209 30761.27 89.46 43627.22 88888.00 2010-07-28 00:53:25.000 209 30761.29 89.49 43627.12 53375.67 2010-07-28 00:53:26.000 209 30761.30 89.47 43627.13 88888.00 2010-07-28 00:53:27.000 209 30761.33 89.42 43627.15 88888.00 2010-07-28 00:53:28.000 209 30761.34 89.41 43627.17 88888.00 2010-07-28 00:53:29.000 209 30761.36 89.43 43627.18 88888.00 2010-07-28 00:53:30.000 209 30761.37 89.41 43627.17 53375.58 2010-07-28 00:53:31.000 209 30761.36 89.39 43627.18 88888.00 2010-07-28 00:53:32.000 209 30761.38 89.39 43627.19 88888.00 2010-07-28 00:53:33.000 209 30761.44 89.35 43627.23 88888.00 2010-07-28 00:53:34.000 209 30761.47 89.40 43627.32 88888.00 2010-07-28 00:53:35.000 209 30761.48 89.39 43627.30 53375.70 2010-07-28 00:53:36.000 209 30761.50 89.34 43627.32 88888.00 2010-07-28 00:53:37.000 209 30761.57 89.33 43627.34 88888.00 2010-07-28 00:53:38.000 209 30761.58 89.34 43627.34 88888.00 2010-07-28 00:53:39.000 209 30761.58 89.35 43627.39 88888.00 2010-07-28 00:53:40.000 209 30761.59 89.33 43627.42 53375.90 2010-07-28 00:53:41.000 209 30761.61 89.30 43627.43 88888.00 2010-07-28 00:53:42.000 209 30761.66 89.29 43627.40 88888.00 2010-07-28 00:53:43.000 209 30761.65 89.29 43627.40 88888.00 2010-07-28 00:53:44.000 209 30761.66 89.30 43627.39 88888.00 2010-07-28 00:53:45.000 209 30761.64 89.27 43627.40 53375.97 2010-07-28 00:53:46.000 209 30761.66 89.25 43627.44 88888.00 2010-07-28 00:53:47.000 209 30761.70 89.24 43627.42 88888.00 2010-07-28 00:53:48.000 209 30761.65 89.25 43627.41 88888.00 2010-07-28 00:53:49.000 209 30761.66 89.25 43627.42 88888.00 2010-07-28 00:53:50.000 209 30761.67 89.20 43627.41 53375.99 2010-07-28 00:53:51.000 209 30761.64 89.24 43627.44 88888.00 2010-07-28 00:53:52.000 209 30761.60 89.31 43627.44 88888.00 2010-07-28 00:53:53.000 209 30761.56 89.33 43627.39 88888.00 2010-07-28 00:53:54.000 209 30761.53 89.35 43627.34 88888.00 2010-07-28 00:53:55.000 209 30761.44 89.38 43627.31 53375.92 2010-07-28 00:53:56.000 209 30761.36 89.40 43627.34 88888.00 2010-07-28 00:53:57.000 209 30761.33 89.46 43627.38 88888.00 2010-07-28 00:53:58.000 209 30761.30 89.47 43627.36 88888.00 2010-07-28 00:53:59.000 209 30761.26 89.42 43627.31 88888.00 2010-07-28 00:54:00.000 209 30761.20 89.42 43627.26 53375.76 2010-07-28 00:54:01.000 209 30761.17 89.42 43627.26 88888.00 2010-07-28 00:54:02.000 209 30761.11 89.45 43627.22 88888.00 2010-07-28 00:54:03.000 209 30761.05 89.49 43627.25 88888.00 2010-07-28 00:54:04.000 209 30760.94 89.46 43627.25 88888.00 2010-07-28 00:54:05.000 209 30760.90 89.44 43627.35 53375.56 2010-07-28 00:54:06.000 209 30760.96 89.50 43627.28 88888.00 2010-07-28 00:54:07.000 209 30760.94 89.50 43627.22 88888.00 2010-07-28 00:54:08.000 209 30760.90 89.50 43627.21 88888.00 2010-07-28 00:54:09.000 209 30760.89 89.54 43627.28 88888.00 2010-07-28 00:54:10.000 209 30760.84 89.57 43627.23 53375.43 2010-07-28 00:54:11.000 209 30760.78 89.60 43627.25 88888.00 2010-07-28 00:54:12.000 209 30760.78 89.64 43627.22 88888.00 2010-07-28 00:54:13.000 209 30760.73 89.62 43627.22 88888.00 2010-07-28 00:54:14.000 209 30760.69 89.62 43627.22 88888.00 2010-07-28 00:54:15.000 209 30760.65 89.65 43627.22 53375.32 2010-07-28 00:54:16.000 209 30760.63 89.58 43627.20 88888.00 2010-07-28 00:54:17.000 209 30760.61 89.56 43627.23 88888.00 2010-07-28 00:54:18.000 209 30760.57 89.52 43627.24 88888.00 2010-07-28 00:54:19.000 209 30760.55 89.51 43627.17 88888.00 2010-07-28 00:54:20.000 209 30760.52 89.49 43627.15 53375.23 2010-07-28 00:54:21.000 209 30760.52 89.45 43627.14 88888.00 2010-07-28 00:54:22.000 209 30760.51 89.44 43627.14 88888.00 2010-07-28 00:54:23.000 209 30760.48 89.41 43627.13 88888.00 2010-07-28 00:54:24.000 209 30760.48 89.40 43627.13 88888.00 2010-07-28 00:54:25.000 209 30760.51 89.37 43627.13 53375.09 2010-07-28 00:54:26.000 209 30760.54 89.33 43627.14 88888.00 2010-07-28 00:54:27.000 209 30760.61 89.31 43627.16 88888.00 2010-07-28 00:54:28.000 209 30760.66 89.31 43627.21 88888.00 2010-07-28 00:54:29.000 209 30760.69 89.35 43627.28 88888.00 2010-07-28 00:54:30.000 209 30760.74 89.36 43627.23 53375.20 2010-07-28 00:54:31.000 209 30760.78 89.38 43627.30 88888.00 2010-07-28 00:54:32.000 209 30760.77 89.40 43627.35 88888.00 2010-07-28 00:54:33.000 209 30760.76 89.39 43627.38 88888.00 2010-07-28 00:54:34.000 209 30760.76 89.38 43627.36 88888.00 2010-07-28 00:54:35.000 209 30760.73 89.41 43627.35 53375.37 2010-07-28 00:54:36.000 209 30760.72 89.38 43627.33 88888.00 2010-07-28 00:54:37.000 209 30760.69 89.34 43627.31 88888.00 2010-07-28 00:54:38.000 209 30760.64 89.37 43627.26 88888.00 2010-07-28 00:54:39.000 209 30760.60 89.36 43627.22 88888.00 2010-07-28 00:54:40.000 209 30760.57 89.33 43627.24 53375.30 2010-07-28 00:54:41.000 209 30760.53 89.25 43627.24 88888.00 2010-07-28 00:54:42.000 209 30760.52 89.22 43627.23 88888.00 2010-07-28 00:54:43.000 209 30760.53 89.21 43627.23 88888.00 2010-07-28 00:54:44.000 209 30760.50 89.21 43627.19 88888.00 2010-07-28 00:54:45.000 209 30760.51 89.27 43627.20 53375.14 2010-07-28 00:54:46.000 209 30760.51 89.30 43627.21 88888.00 2010-07-28 00:54:47.000 209 30760.54 89.33 43627.20 88888.00 2010-07-28 00:54:48.000 209 30760.56 89.36 43627.22 88888.00 2010-07-28 00:54:49.000 209 30760.57 89.39 43627.25 88888.00 2010-07-28 00:54:50.000 209 30760.59 89.45 43627.26 53375.19 2010-07-28 00:54:51.000 209 30760.59 89.53 43627.28 88888.00 2010-07-28 00:54:52.000 209 30760.60 89.63 43627.32 88888.00 2010-07-28 00:54:53.000 209 30760.63 89.69 43627.33 88888.00 2010-07-28 00:54:54.000 209 30760.64 89.78 43627.31 88888.00 2010-07-28 00:54:55.000 209 30760.62 89.83 43627.34 53375.30 2010-07-28 00:54:56.000 209 30760.64 89.92 43627.37 88888.00 2010-07-28 00:54:57.000 209 30760.65 90.00 43627.42 88888.00 2010-07-28 00:54:58.000 209 30760.68 90.03 43627.43 88888.00 2010-07-28 00:54:59.000 209 30760.74 90.07 43627.45 88888.00 2010-07-28 00:55:00.000 209 30760.76 90.10 43627.40 53375.43 2010-07-28 00:55:01.000 209 30760.79 90.11 43627.37 88888.00 2010-07-28 00:55:02.000 209 30760.87 90.14 43627.36 88888.00 2010-07-28 00:55:03.000 209 30760.92 90.14 43627.40 88888.00 2010-07-28 00:55:04.000 209 30760.92 90.14 43627.47 88888.00 2010-07-28 00:55:05.000 209 30760.92 90.14 43627.46 53375.52 2010-07-28 00:55:06.000 209 30760.97 90.13 43627.49 88888.00 2010-07-28 00:55:07.000 209 30761.00 90.11 43627.46 88888.00 2010-07-28 00:55:08.000 209 30761.02 90.12 43627.46 88888.00 2010-07-28 00:55:09.000 209 30761.01 90.14 43627.43 88888.00 2010-07-28 00:55:10.000 209 30760.95 90.12 43627.45 53375.60 2010-07-28 00:55:11.000 209 30760.94 90.06 43627.43 88888.00 2010-07-28 00:55:12.000 209 30760.90 89.99 43627.40 88888.00 2010-07-28 00:55:13.000 209 30760.86 89.96 43627.35 88888.00 2010-07-28 00:55:14.000 209 30760.85 89.97 43627.35 88888.00 2010-07-28 00:55:15.000 209 30760.82 89.94 43627.28 53375.48 2010-07-28 00:55:16.000 209 30760.81 89.89 43627.32 88888.00 2010-07-28 00:55:17.000 209 30760.79 89.84 43627.36 88888.00 2010-07-28 00:55:18.000 209 30760.78 89.78 43627.31 88888.00 2010-07-28 00:55:19.000 209 30760.74 89.69 43627.22 88888.00 2010-07-28 00:55:20.000 209 30760.72 89.66 43627.17 53375.32 2010-07-28 00:55:21.000 209 30760.67 89.61 43627.22 88888.00 2010-07-28 00:55:22.000 209 30760.64 89.54 43627.19 88888.00 2010-07-28 00:55:23.000 209 30760.60 89.50 43627.12 88888.00 2010-07-28 00:55:24.000 209 30760.57 89.44 43627.09 88888.00 2010-07-28 00:55:25.000 209 30760.53 89.42 43627.12 53375.19 2010-07-28 00:55:26.000 209 30760.55 89.34 43627.11 88888.00 2010-07-28 00:55:27.000 209 30760.53 89.23 43627.06 88888.00 2010-07-28 00:55:28.000 209 30760.51 89.10 43627.04 88888.00 2010-07-28 00:55:29.000 209 30760.50 89.00 43627.04 88888.00 2010-07-28 00:55:30.000 209 30760.50 88.97 43627.00 53375.01 2010-07-28 00:55:31.000 209 30760.48 88.94 43627.03 88888.00 2010-07-28 00:55:32.000 209 30760.52 88.88 43626.99 88888.00 2010-07-28 00:55:33.000 209 30760.56 88.83 43627.06 88888.00 2010-07-28 00:55:34.000 209 30760.63 88.80 43627.09 88888.00 2010-07-28 00:55:35.000 209 30760.69 88.77 43627.09 53375.00 2010-07-28 00:55:36.000 209 30760.75 88.72 43627.14 88888.00 2010-07-28 00:55:37.000 209 30760.83 88.69 43627.13 88888.00 2010-07-28 00:55:38.000 209 30760.88 88.63 43627.18 88888.00 2010-07-28 00:55:39.000 209 30760.96 88.62 43627.20 88888.00 2010-07-28 00:55:40.000 209 30761.03 88.61 43627.20 53375.31 2010-07-28 00:55:41.000 209 30761.07 88.60 43627.18 88888.00 2010-07-28 00:55:42.000 209 30761.14 88.63 43627.26 88888.00 2010-07-28 00:55:43.000 209 30761.19 88.63 43627.33 88888.00 2010-07-28 00:55:44.000 209 30761.22 88.63 43627.28 88888.00 2010-07-28 00:55:45.000 209 30761.27 88.63 43627.29 53375.57 2010-07-28 00:55:46.000 209 30761.29 88.61 43627.29 88888.00 2010-07-28 00:55:47.000 209 30761.33 88.58 43627.32 88888.00 2010-07-28 00:55:48.000 209 30761.36 88.58 43627.34 88888.00 2010-07-28 00:55:49.000 209 30761.41 88.61 43627.36 88888.00 2010-07-28 00:55:50.000 209 30761.43 88.60 43627.36 53375.73 2010-07-28 00:55:51.000 209 30761.40 88.64 43627.41 88888.00 2010-07-28 00:55:52.000 209 30761.44 88.68 43627.42 88888.00 2010-07-28 00:55:53.000 209 30761.46 88.72 43627.45 88888.00 2010-07-28 00:55:54.000 209 30761.50 88.76 43627.46 88888.00 2010-07-28 00:55:55.000 209 30761.53 88.82 43627.47 53375.86 2010-07-28 00:55:56.000 209 30761.55 88.88 43627.53 88888.00 2010-07-28 00:55:57.000 209 30761.65 88.99 43627.55 88888.00 2010-07-28 00:55:58.000 209 30761.72 89.08 43627.60 88888.00 2010-07-28 00:55:59.000 209 30761.73 89.20 43627.67 88888.00 2010-07-28 00:56:00.000 209 30761.79 89.30 43627.67 53376.10 2010-07-28 00:56:01.000 209 30761.86 89.41 43627.69 88888.00 2010-07-28 00:56:02.000 209 30761.86 89.50 43627.70 88888.00 2010-07-28 00:56:03.000 209 30761.83 89.56 43627.74 88888.00 2010-07-28 00:56:04.000 209 30761.84 89.59 43627.72 88888.00 2010-07-28 00:56:05.000 209 30761.86 89.63 43627.68 53376.32 2010-07-28 00:56:06.000 209 30761.82 89.66 43627.65 88888.00 2010-07-28 00:56:07.000 209 30761.79 89.71 43627.64 88888.00 2010-07-28 00:56:08.000 209 30761.77 89.74 43627.60 88888.00 2010-07-28 00:56:09.000 209 30761.73 89.73 43627.59 88888.00 2010-07-28 00:56:10.000 209 30761.72 89.74 43627.57 53376.25 2010-07-28 00:56:11.000 209 30761.72 89.73 43627.52 88888.00 2010-07-28 00:56:12.000 209 30761.71 89.70 43627.53 88888.00 2010-07-28 00:56:13.000 209 30761.67 89.65 43627.50 88888.00 2010-07-28 00:56:14.000 209 30761.69 89.59 43627.51 88888.00 2010-07-28 00:56:15.000 209 30761.70 89.57 43627.52 53376.06 2010-07-28 00:56:16.000 209 30761.75 89.50 43627.45 88888.00 2010-07-28 00:56:17.000 209 30761.81 89.47 43627.46 88888.00 2010-07-28 00:56:18.000 209 30761.79 89.44 43627.48 88888.00 2010-07-28 00:56:19.000 209 30761.81 89.33 43627.48 88888.00 2010-07-28 00:56:20.000 209 30761.82 89.23 43627.49 53376.12 2010-07-28 00:56:21.000 209 30761.86 89.16 43627.46 88888.00 2010-07-28 00:56:22.000 209 30761.87 89.06 43627.42 88888.00 2010-07-28 00:56:23.000 209 30761.93 88.96 43627.41 88888.00 2010-07-28 00:56:24.000 209 30761.95 88.83 43627.40 88888.00 2010-07-28 00:56:25.000 209 30761.94 88.72 43627.34 53376.14 2010-07-28 00:56:26.000 209 30761.94 88.60 43627.31 88888.00 2010-07-28 00:56:27.000 209 30761.93 88.50 43627.28 88888.00 2010-07-28 00:56:28.000 209 30761.93 88.37 43627.31 88888.00 2010-07-28 00:56:29.000 209 30761.92 88.29 43627.27 88888.00 2010-07-28 00:56:30.000 209 30761.88 88.25 43627.27 53376.03 2010-07-28 00:56:31.000 209 30761.88 88.17 43627.24 88888.00 2010-07-28 00:56:32.000 209 30761.87 88.10 43627.27 88888.00 2010-07-28 00:56:33.000 209 30761.89 88.09 43627.31 88888.00 2010-07-28 00:56:34.000 209 30761.86 88.11 43627.28 88888.00 2010-07-28 00:56:35.000 209 30761.85 88.10 43627.32 53375.96 2010-07-28 00:56:36.000 209 30761.87 88.14 43627.34 88888.00 2010-07-28 00:56:37.000 209 30761.83 88.22 43627.40 88888.00 2010-07-28 00:56:38.000 209 30761.90 88.25 43627.42 88888.00 2010-07-28 00:56:39.000 209 30761.97 88.27 43627.40 88888.00 2010-07-28 00:56:40.000 209 30762.01 88.29 43627.38 53376.13 2010-07-28 00:56:41.000 209 30762.03 88.35 43627.47 88888.00 2010-07-28 00:56:42.000 209 30762.07 88.31 43627.54 88888.00 2010-07-28 00:56:43.000 209 30762.16 88.29 43627.55 88888.00 2010-07-28 00:56:44.000 209 30762.22 88.23 43627.55 88888.00 2010-07-28 00:56:45.000 209 30762.28 88.18 43627.56 53376.34 2010-07-28 00:56:46.000 209 30762.34 88.14 43627.55 88888.00 2010-07-28 00:56:47.000 209 30762.42 88.13 43627.53 88888.00 2010-07-28 00:56:48.000 209 30762.49 88.12 43627.54 88888.00 2010-07-28 00:56:49.000 209 30762.55 88.03 43627.55 88888.00 2010-07-28 00:56:50.000 209 30762.60 87.95 43627.56 53376.60 2010-07-28 00:56:51.000 209 30762.64 87.94 43627.58 88888.00 2010-07-28 00:56:52.000 209 30762.69 87.96 43627.63 88888.00 2010-07-28 00:56:53.000 209 30762.71 87.95 43627.65 88888.00 2010-07-28 00:56:54.000 209 30762.77 87.86 43627.66 88888.00 2010-07-28 00:56:55.000 209 30762.83 87.77 43627.64 53376.83 2010-07-28 00:56:56.000 209 30762.89 87.73 43627.66 88888.00 2010-07-28 00:56:57.000 209 30762.88 87.71 43627.67 88888.00 2010-07-28 00:56:58.000 209 30762.89 87.67 43627.70 88888.00 2010-07-28 00:56:59.000 209 30762.92 87.61 43627.72 88888.00 2010-07-28 00:57:00.000 209 30762.97 87.58 43627.64 53376.95 2010-07-28 00:57:01.000 209 30763.01 87.55 43627.63 88888.00 2010-07-28 00:57:02.000 209 30763.04 87.55 43627.64 88888.00 2010-07-28 00:57:03.000 209 30763.11 87.56 43627.65 88888.00 2010-07-28 00:57:04.000 209 30763.14 87.56 43627.69 88888.00 2010-07-28 00:57:05.000 209 30763.15 87.58 43627.73 53377.06 2010-07-28 00:57:06.000 209 30763.21 87.63 43627.75 88888.00 2010-07-28 00:57:07.000 209 30763.29 87.68 43627.82 88888.00 2010-07-28 00:57:08.000 209 30763.33 87.75 43627.85 88888.00 2010-07-28 00:57:09.000 209 30763.34 87.83 43627.88 88888.00 2010-07-28 00:57:10.000 209 30763.35 87.89 43627.88 53377.28 2010-07-28 00:57:11.000 209 30763.33 87.94 43627.95 88888.00 2010-07-28 00:57:12.000 209 30763.32 87.98 43627.97 88888.00 2010-07-28 00:57:13.000 209 30763.33 88.03 43628.03 88888.00 2010-07-28 00:57:14.000 209 30763.34 88.06 43628.07 88888.00 2010-07-28 00:57:15.000 209 30763.34 88.09 43627.99 53377.38 2010-07-28 00:57:16.000 209 30763.35 88.11 43627.95 88888.00 2010-07-28 00:57:17.000 209 30763.36 88.08 43627.97 88888.00 2010-07-28 00:57:18.000 209 30763.37 88.05 43627.95 88888.00 2010-07-28 00:57:19.000 209 30763.38 88.05 43627.92 88888.00 2010-07-28 00:57:20.000 209 30763.37 88.09 43627.91 53377.39 2010-07-28 00:57:21.000 209 30763.42 88.11 43627.92 88888.00 2010-07-28 00:57:22.000 209 30763.44 88.06 43627.93 88888.00 2010-07-28 00:57:23.000 209 30763.47 88.06 43627.96 88888.00 2010-07-28 00:57:24.000 209 30763.49 88.06 43627.97 88888.00 2010-07-28 00:57:25.000 209 30763.48 88.05 43627.99 53377.44 2010-07-28 00:57:26.000 209 30763.47 88.04 43627.93 88888.00 2010-07-28 00:57:27.000 209 30763.49 88.00 43627.96 88888.00 2010-07-28 00:57:28.000 209 30763.47 87.98 43627.97 88888.00 2010-07-28 00:57:29.000 209 30763.44 87.92 43627.89 88888.00 2010-07-28 00:57:30.000 209 30763.39 87.84 43627.86 53377.48 2010-07-28 00:57:31.000 209 30763.30 87.71 43627.96 88888.00 2010-07-28 00:57:32.000 209 30763.32 87.76 43627.94 88888.00 2010-07-28 00:57:33.000 209 30763.33 87.73 43627.82 88888.00 2010-07-28 00:57:34.000 209 30763.32 87.74 43627.80 88888.00 2010-07-28 00:57:35.000 209 30763.24 87.72 43627.76 53377.35 2010-07-28 00:57:36.000 209 30763.22 87.65 43627.79 88888.00 2010-07-28 00:57:37.000 209 30763.22 87.67 43627.74 88888.00 2010-07-28 00:57:38.000 209 30763.23 87.65 43627.70 88888.00 2010-07-28 00:57:39.000 209 30763.23 87.57 43627.72 88888.00 2010-07-28 00:57:40.000 209 30763.22 87.54 43627.74 53377.18 2010-07-28 00:57:41.000 209 30763.26 87.53 43627.76 88888.00 2010-07-28 00:57:42.000 209 30763.30 87.53 43627.82 88888.00 2010-07-28 00:57:43.000 209 30763.33 87.50 43627.85 88888.00 2010-07-28 00:57:44.000 209 30763.37 87.53 43627.89 88888.00 2010-07-28 00:57:45.000 209 30763.39 87.55 43627.92 53377.29 2010-07-28 00:57:46.000 209 30763.44 87.47 43627.92 88888.00 2010-07-28 00:57:47.000 209 30763.48 87.42 43627.91 88888.00 2010-07-28 00:57:48.000 209 30763.54 87.39 43627.89 88888.00 2010-07-28 00:57:49.000 209 30763.56 87.37 43627.85 88888.00 2010-07-28 00:57:50.000 209 30763.59 87.33 43627.84 53377.52 2010-07-28 00:57:51.000 209 30763.58 87.30 43627.87 88888.00 2010-07-28 00:57:52.000 209 30763.60 87.28 43627.88 88888.00 2010-07-28 00:57:53.000 209 30763.60 87.25 43627.89 88888.00 2010-07-28 00:57:54.000 209 30763.61 87.22 43627.92 88888.00 2010-07-28 00:57:55.000 209 30763.65 87.25 43627.95 53377.53 2010-07-28 00:57:56.000 209 30763.71 87.23 43627.93 88888.00 2010-07-28 00:57:57.000 209 30763.72 87.25 43627.90 88888.00 2010-07-28 00:57:58.000 209 30763.68 87.31 43627.93 88888.00 2010-07-28 00:57:59.000 209 30763.69 87.30 43627.94 88888.00 2010-07-28 00:58:00.000 209 30763.66 87.34 43627.94 53377.56 2010-07-28 00:58:01.000 209 30763.64 87.44 43627.90 88888.00 2010-07-28 00:58:02.000 209 30763.67 87.44 43627.89 88888.00 2010-07-28 00:58:03.000 209 30763.62 87.47 43628.01 88888.00 2010-07-28 00:58:04.000 209 30763.59 87.48 43628.07 88888.00 2010-07-28 00:58:05.000 209 30763.60 87.56 43628.00 53377.58 2010-07-28 00:58:06.000 209 30763.63 87.61 43628.02 88888.00 2010-07-28 00:58:07.000 209 30763.62 87.66 43628.00 88888.00 2010-07-28 00:58:08.000 209 30763.64 87.70 43628.01 88888.00 2010-07-28 00:58:09.000 209 30763.64 87.77 43628.02 88888.00 2010-07-28 00:58:10.000 209 30763.63 87.79 43627.99 53377.65 2010-07-28 00:58:11.000 209 30763.67 87.75 43627.99 88888.00 2010-07-28 00:58:12.000 209 30763.69 87.71 43627.99 88888.00 2010-07-28 00:58:13.000 209 30763.68 87.71 43628.03 88888.00 2010-07-28 00:58:14.000 209 30763.70 87.66 43628.01 88888.00 2010-07-28 00:58:15.000 209 30763.67 87.58 43627.95 53377.66 2010-07-28 00:58:16.000 209 30763.68 87.48 43627.90 88888.00 2010-07-28 00:58:17.000 209 30763.65 87.46 43627.92 88888.00 2010-07-28 00:58:18.000 209 30763.56 87.44 43627.91 88888.00 2010-07-28 00:58:19.000 209 30763.52 87.38 43627.84 88888.00 2010-07-28 00:58:20.000 209 30763.48 87.36 43627.85 53377.52 2010-07-28 00:58:21.000 209 30763.47 87.35 43627.85 88888.00 2010-07-28 00:58:22.000 209 30763.45 87.35 43627.83 88888.00 2010-07-28 00:58:23.000 209 30763.42 87.36 43627.78 88888.00 2010-07-28 00:58:24.000 209 30763.39 87.32 43627.78 88888.00 2010-07-28 00:58:25.000 209 30763.39 87.34 43627.78 53377.37 2010-07-28 00:58:26.000 209 30763.43 87.38 43627.76 88888.00 2010-07-28 00:58:27.000 209 30763.42 87.47 43627.76 88888.00 2010-07-28 00:58:28.000 209 30763.42 87.52 43627.81 88888.00 2010-07-28 00:58:29.000 209 30763.45 87.56 43627.89 88888.00 2010-07-28 00:58:30.000 209 30763.44 87.60 43627.92 53377.40 2010-07-28 00:58:31.000 209 30763.47 87.58 43627.89 88888.00 2010-07-28 00:58:32.000 209 30763.49 87.59 43627.92 88888.00 2010-07-28 00:58:33.000 209 30763.51 87.58 43627.92 88888.00 2010-07-28 00:58:34.000 209 30763.54 87.59 43627.95 88888.00 2010-07-28 00:58:35.000 209 30763.54 87.58 43627.93 53377.46 2010-07-28 00:58:36.000 209 30763.54 87.55 43627.88 88888.00 2010-07-28 00:58:37.000 209 30763.55 87.52 43627.93 88888.00 2010-07-28 00:58:38.000 209 30763.57 87.47 43627.92 88888.00 2010-07-28 00:58:39.000 209 30763.56 87.49 43627.86 88888.00 2010-07-28 00:58:40.000 209 30763.54 87.49 43627.83 53377.49 2010-07-28 00:58:41.000 209 30763.51 87.42 43627.78 88888.00 2010-07-28 00:58:42.000 209 30763.48 87.40 43627.78 88888.00 2010-07-28 00:58:43.000 209 30763.39 87.43 43627.81 88888.00 2010-07-28 00:58:44.000 209 30763.35 87.45 43627.73 88888.00 2010-07-28 00:58:45.000 209 30763.31 87.48 43627.70 53377.36 2010-07-28 00:58:46.000 209 30763.24 87.51 43627.72 88888.00 2010-07-28 00:58:47.000 209 30763.19 87.60 43627.78 88888.00 2010-07-28 00:58:48.000 209 30763.15 87.65 43627.83 88888.00 2010-07-28 00:58:49.000 209 30763.10 87.72 43627.81 88888.00 2010-07-28 00:58:50.000 209 30763.06 87.78 43627.78 53377.20 2010-07-28 00:58:51.000 209 30763.10 87.85 43627.67 88888.00 2010-07-28 00:58:52.000 209 30762.99 87.81 43627.75 88888.00 2010-07-28 00:58:53.000 209 30762.99 87.89 43627.81 88888.00 2010-07-28 00:58:54.000 209 30763.00 87.93 43627.84 88888.00 2010-07-28 00:58:55.000 209 30763.03 87.99 43627.89 53377.09 2010-07-28 00:58:56.000 209 30763.05 88.03 43627.88 88888.00 2010-07-28 00:58:57.000 209 30763.13 88.09 43627.92 88888.00 2010-07-28 00:58:58.000 209 30763.18 88.17 43627.98 88888.00 2010-07-28 00:58:59.000 209 30763.22 88.24 43628.03 88888.00 2010-07-28 00:59:00.000 209 30763.27 88.30 43628.05 53377.29 2010-07-28 00:59:01.000 209 30763.33 88.34 43628.02 88888.00 2010-07-28 00:59:02.000 209 30763.37 88.39 43628.06 88888.00 2010-07-28 00:59:03.000 209 30763.40 88.44 43628.09 88888.00 2010-07-28 00:59:04.000 209 30763.42 88.51 43628.09 88888.00 2010-07-28 00:59:05.000 209 30763.42 88.47 43628.04 53377.52 2010-07-28 00:59:06.000 209 30763.40 88.42 43628.01 88888.00 2010-07-28 00:59:07.000 209 30763.33 88.41 43627.98 88888.00 2010-07-28 00:59:08.000 209 30763.26 88.40 43627.96 88888.00 2010-07-28 00:59:09.000 209 30763.20 88.44 43627.92 88888.00 2010-07-28 00:59:10.000 209 30763.09 88.38 43627.84 53377.35 2010-07-28 00:59:11.000 209 30763.04 88.30 43627.75 88888.00 2010-07-28 00:59:12.000 209 30762.88 88.16 43627.72 88888.00 2010-07-28 00:59:13.000 209 30762.78 88.08 43627.77 88888.00 2010-07-28 00:59:14.000 209 30762.79 88.12 43627.72 88888.00 2010-07-28 00:59:15.000 209 30762.78 88.10 43627.70 53376.95 2010-07-28 00:59:16.000 209 30762.73 88.05 43627.65 88888.00 2010-07-28 00:59:17.000 209 30762.65 88.04 43627.64 88888.00 2010-07-28 00:59:18.000 209 30762.62 88.05 43627.64 88888.00 2010-07-28 00:59:19.000 209 30762.63 88.02 43627.66 88888.00 2010-07-28 00:59:20.000 209 30762.59 88.05 43627.66 53376.75 2010-07-28 00:59:21.000 209 30762.53 88.07 43627.64 88888.00 2010-07-28 00:59:22.000 209 30762.45 88.03 43627.63 88888.00 2010-07-28 00:59:23.000 209 30762.45 88.08 43627.61 88888.00 2010-07-28 00:59:24.000 209 30762.42 88.15 43627.64 88888.00 2010-07-28 00:59:25.000 209 30762.38 88.20 43627.73 53376.61 2010-07-28 00:59:26.000 209 30762.45 88.31 43627.72 88888.00 2010-07-28 00:59:27.000 209 30762.48 88.37 43627.65 88888.00 2010-07-28 00:59:28.000 209 30762.50 88.40 43627.66 88888.00 2010-07-28 00:59:29.000 209 30762.51 88.43 43627.66 88888.00 2010-07-28 00:59:30.000 209 30762.54 88.50 43627.73 53376.68 2010-07-28 00:59:31.000 209 30762.55 88.46 43627.71 88888.00 2010-07-28 00:59:32.000 209 30762.55 88.41 43627.68 88888.00 2010-07-28 00:59:33.000 209 30762.55 88.37 43627.71 88888.00 2010-07-28 00:59:34.000 209 30762.60 88.31 43627.75 88888.00 2010-07-28 00:59:35.000 209 30762.57 88.28 43627.73 53376.77 2010-07-28 00:59:36.000 209 30762.56 88.20 43627.64 88888.00 2010-07-28 00:59:37.000 209 30762.58 88.17 43627.65 88888.00 2010-07-28 00:59:38.000 209 30762.55 88.11 43627.67 88888.00 2010-07-28 00:59:39.000 209 30762.51 88.05 43627.61 88888.00 2010-07-28 00:59:40.000 209 30762.47 88.03 43627.52 53376.70 2010-07-28 00:59:41.000 209 30762.42 87.97 43627.54 88888.00 2010-07-28 00:59:42.000 209 30762.33 87.92 43627.53 88888.00 2010-07-28 00:59:43.000 209 30762.29 87.88 43627.53 88888.00 2010-07-28 00:59:44.000 209 30762.24 87.85 43627.51 88888.00 2010-07-28 00:59:45.000 209 30762.15 87.83 43627.45 53376.45 2010-07-28 00:59:46.000 209 30762.12 87.81 43627.42 88888.00 2010-07-28 00:59:47.000 209 30762.09 87.85 43627.41 88888.00 2010-07-28 00:59:48.000 209 30762.06 87.89 43627.39 88888.00 2010-07-28 00:59:49.000 209 30762.03 87.92 43627.42 88888.00 2010-07-28 00:59:50.000 209 30762.02 88.02 43627.51 53376.21 2010-07-28 00:59:51.000 209 30761.97 88.13 43627.59 88888.00 2010-07-28 00:59:52.000 209 30761.95 88.18 43627.61 88888.00 2010-07-28 00:59:53.000 209 30761.98 88.24 43627.64 88888.00 2010-07-28 00:59:54.000 209 30761.92 88.30 43627.63 88888.00 2010-07-28 00:59:55.000 209 30761.90 88.29 43627.60 53376.22 2010-07-28 00:59:56.000 209 30761.91 88.34 43627.62 88888.00 2010-07-28 00:59:57.000 209 30761.88 88.41 43627.64 88888.00 2010-07-28 00:59:58.000 209 30761.87 88.41 43627.63 88888.00 2010-07-28 00:59:59.000 209 30761.85 88.42 43627.60 88888.00 2010-07-28 01:00:00.000 209 30761.83 88.41 43627.56 53376.24 2010-07-28 01:00:01.000 209 30761.80 88.38 43627.54 88888.00 2010-07-28 01:00:02.000 209 30761.75 88.34 43627.54 88888.00 2010-07-28 01:00:03.000 209 30761.69 88.28 43627.49 88888.00 2010-07-28 01:00:04.000 209 30761.65 88.25 43627.43 88888.00 2010-07-28 01:00:05.000 209 30761.60 88.22 43627.40 53376.08 2010-07-28 01:00:06.000 209 30761.58 88.20 43627.36 88888.00 2010-07-28 01:00:07.000 209 30761.57 88.21 43627.36 88888.00 2010-07-28 01:00:08.000 209 30761.51 88.22 43627.40 88888.00 2010-07-28 01:00:09.000 209 30761.48 88.26 43627.38 88888.00 2010-07-28 01:00:10.000 209 30761.43 88.30 43627.33 53375.85 2010-07-28 01:00:11.000 209 30761.37 88.33 43627.29 88888.00 2010-07-28 01:00:12.000 209 30761.35 88.36 43627.32 88888.00 2010-07-28 01:00:13.000 209 30761.26 88.30 43627.39 88888.00 2010-07-28 01:00:14.000 209 30761.06 88.17 43627.49 88888.00 2010-07-28 01:00:15.000 209 30760.97 88.17 43627.46 53375.72 2010-07-28 01:00:16.000 209 30760.94 88.19 43627.48 88888.00 2010-07-28 01:00:17.000 209 30760.91 88.24 43627.41 88888.00 2010-07-28 01:00:18.000 209 30761.00 88.45 43627.32 88888.00 2010-07-28 01:00:19.000 209 30760.99 88.44 43627.31 88888.00 2010-07-28 01:00:20.000 209 30760.81 88.30 43627.29 53375.53 2010-07-28 01:00:21.000 209 30760.67 88.13 43627.37 88888.00 2010-07-28 01:00:22.000 209 30760.68 88.15 43627.39 88888.00 2010-07-28 01:00:23.000 209 30760.66 88.23 43627.37 88888.00 2010-07-28 01:00:24.000 209 30760.69 88.21 43627.37 88888.00 2010-07-28 01:00:25.000 209 30760.88 88.39 43627.35 53375.35 2010-07-28 01:00:26.000 209 30760.91 88.47 43627.30 88888.00 2010-07-28 01:00:27.000 209 30760.90 88.44 43627.27 88888.00 2010-07-28 01:00:28.000 209 30760.92 88.42 43627.30 88888.00 2010-07-28 01:00:29.000 209 30760.94 88.39 43627.30 88888.00 2010-07-28 01:00:30.000 209 30760.93 88.37 43627.29 53375.44 2010-07-28 01:00:31.000 209 30760.91 88.39 43627.27 88888.00 2010-07-28 01:00:32.000 209 30760.87 88.40 43627.25 88888.00 2010-07-28 01:00:33.000 209 30760.83 88.39 43627.24 88888.00 2010-07-28 01:00:34.000 209 30760.76 88.35 43627.20 88888.00 2010-07-28 01:00:35.000 209 30760.72 88.33 43627.21 53375.33 2010-07-28 01:00:36.000 209 30760.66 88.36 43627.23 88888.00 2010-07-28 01:00:37.000 209 30760.62 88.38 43627.21 88888.00 2010-07-28 01:00:38.000 209 30760.56 88.34 43627.14 88888.00 2010-07-28 01:00:39.000 209 30760.52 88.31 43627.14 88888.00 2010-07-28 01:00:40.000 209 30760.52 88.34 43627.18 53375.13 2010-07-28 01:00:41.000 209 30760.49 88.33 43627.19 88888.00 2010-07-28 01:00:42.000 209 30760.48 88.31 43627.21 88888.00 2010-07-28 01:00:43.000 209 30760.51 88.35 43627.24 88888.00 2010-07-28 01:00:44.000 209 30760.58 88.41 43627.21 88888.00 2010-07-28 01:00:45.000 209 30760.66 88.52 43627.10 53375.13 2010-07-28 01:00:46.000 209 30760.58 88.45 43627.20 88888.00 2010-07-28 01:00:47.000 209 30760.61 88.50 43627.22 88888.00 2010-07-28 01:00:48.000 209 30760.61 88.54 43627.22 88888.00 2010-07-28 01:00:49.000 209 30760.62 88.56 43627.26 88888.00 2010-07-28 01:00:50.000 209 30760.63 88.56 43627.23 53375.22 2010-07-28 01:00:51.000 209 30760.62 88.58 43627.26 88888.00 2010-07-28 01:00:52.000 209 30760.59 88.61 43627.27 88888.00 2010-07-28 01:00:53.000 209 30760.56 88.58 43627.25 88888.00 2010-07-28 01:00:54.000 209 30760.52 88.58 43627.23 88888.00 2010-07-28 01:00:55.000 209 30760.47 88.58 43627.21 53375.16 2010-07-28 01:00:56.000 209 30760.42 88.59 43627.18 88888.00 2010-07-28 01:00:57.000 209 30760.39 88.57 43627.14 88888.00 2010-07-28 01:00:58.000 209 30760.37 88.56 43627.15 88888.00 2010-07-28 01:00:59.000 209 30760.35 88.55 43627.16 88888.00 2010-07-28 01:01:00.000 209 30760.33 88.57 43627.14 53374.98 2010-07-28 01:01:01.000 209 30760.27 88.60 43627.10 88888.00 2010-07-28 01:01:02.000 209 30760.23 88.59 43627.09 88888.00 2010-07-28 01:01:03.000 209 30760.23 88.61 43627.15 88888.00 2010-07-28 01:01:04.000 209 30760.24 88.67 43627.17 88888.00 2010-07-28 01:01:05.000 209 30760.25 88.73 43627.20 53374.89 2010-07-28 01:01:06.000 209 30760.29 88.73 43627.23 88888.00 2010-07-28 01:01:07.000 209 30760.31 88.77 43627.25 88888.00 2010-07-28 01:01:08.000 209 30760.30 88.84 43627.21 88888.00 2010-07-28 01:01:09.000 209 30760.32 88.88 43627.24 88888.00 2010-07-28 01:01:10.000 209 30760.31 88.92 43627.25 53375.00 2010-07-28 01:01:11.000 209 30760.32 88.93 43627.25 88888.00 2010-07-28 01:01:12.000 209 30760.36 88.93 43627.28 88888.00 2010-07-28 01:01:13.000 209 30760.38 88.93 43627.28 88888.00 2010-07-28 01:01:14.000 209 30760.34 88.81 43627.27 88888.00 2010-07-28 01:01:15.000 209 30760.17 88.65 43627.32 53375.06 2010-07-28 01:01:16.000 209 30760.20 88.72 43627.32 88888.00 2010-07-28 01:01:17.000 209 30760.53 89.02 43627.20 88888.00 2010-07-28 01:01:18.000 209 30760.63 89.08 43627.14 88888.00 2010-07-28 01:01:19.000 209 30760.55 88.90 43627.21 88888.00 2010-07-28 01:01:20.000 209 30760.25 88.51 43627.26 53375.10 2010-07-28 01:01:21.000 209 30760.15 88.39 43627.26 88888.00 2010-07-28 01:01:22.000 209 30760.25 88.53 43627.18 88888.00 2010-07-28 01:01:23.000 209 30760.44 88.77 43627.04 88888.00 2010-07-28 01:01:24.000 209 30760.40 88.72 43627.02 88888.00 2010-07-28 01:01:25.000 209 30760.09 88.50 43627.08 53374.93 2010-07-28 01:01:26.000 209 30759.81 88.28 43627.13 88888.00 2010-07-28 01:01:27.000 209 30759.74 88.31 43627.08 88888.00 2010-07-28 01:01:28.000 209 30759.95 88.61 43626.93 88888.00 2010-07-28 01:01:29.000 209 30760.02 88.77 43626.85 88888.00 2010-07-28 01:01:30.000 209 30759.93 88.72 43626.86 53374.53 2010-07-28 01:01:31.000 209 30759.73 88.59 43626.91 88888.00 2010-07-28 01:01:32.000 209 30759.65 88.61 43626.91 88888.00 2010-07-28 01:01:33.000 209 30759.66 88.64 43626.91 88888.00 2010-07-28 01:01:34.000 209 30759.69 88.68 43626.93 88888.00 2010-07-28 01:01:35.000 209 30759.66 88.73 43626.97 53374.39 2010-07-28 01:01:36.000 209 30759.65 88.73 43626.97 88888.00 2010-07-28 01:01:37.000 209 30759.66 88.71 43626.95 88888.00 2010-07-28 01:01:38.000 209 30759.66 88.70 43626.96 88888.00 2010-07-28 01:01:39.000 209 30759.68 88.67 43626.96 88888.00 2010-07-28 01:01:40.000 209 30759.70 88.67 43626.91 53374.45 2010-07-28 01:01:41.000 209 30759.69 88.65 43626.94 88888.00 2010-07-28 01:01:42.000 209 30759.67 88.59 43626.93 88888.00 2010-07-28 01:01:43.000 209 30759.61 88.57 43626.96 88888.00 2010-07-28 01:01:44.000 209 30759.62 88.57 43626.87 88888.00 2010-07-28 01:01:45.000 209 30759.58 88.51 43626.85 53374.41 2010-07-28 01:01:46.000 209 30759.64 88.15 43626.49 88888.00 2010-07-28 01:01:47.000 209 30759.68 88.35 43626.53 88888.00 2010-07-28 01:01:48.000 209 30759.64 88.46 43626.79 88888.00 2010-07-28 01:01:49.000 209 30759.63 88.42 43626.88 88888.00 2010-07-28 01:01:50.000 209 30759.63 88.38 43626.90 53374.33 2010-07-28 01:01:51.000 209 30759.63 88.31 43626.91 88888.00 2010-07-28 01:01:52.000 209 30759.72 88.27 43626.91 88888.00 2010-07-28 01:01:53.000 209 30759.74 88.24 43626.94 88888.00 2010-07-28 01:01:54.000 209 30759.79 88.19 43626.96 88888.00 2010-07-28 01:01:55.000 209 30759.86 88.14 43626.98 53374.43 2010-07-28 01:01:56.000 209 30759.87 88.03 43626.91 88888.00 2010-07-28 01:01:57.000 209 30759.92 87.95 43626.93 88888.00 2010-07-28 01:01:58.000 209 30759.96 87.89 43626.96 88888.00 2010-07-28 01:01:59.000 209 30759.98 87.81 43626.94 88888.00 2010-07-28 01:02:00.000 209 30760.04 87.73 43626.94 53374.56 2010-07-28 01:02:01.000 209 30760.07 87.69 43626.98 88888.00 2010-07-28 01:02:02.000 209 30760.12 87.66 43627.02 88888.00 2010-07-28 01:02:03.000 209 30760.20 87.63 43627.02 88888.00 2010-07-28 01:02:04.000 209 30760.29 87.68 43627.07 88888.00 2010-07-28 01:02:05.000 209 30760.36 87.69 43627.09 53374.78 2010-07-28 01:02:06.000 209 30760.34 87.67 43627.10 88888.00 2010-07-28 01:02:07.000 209 30760.44 87.76 43627.18 88888.00 2010-07-28 01:02:08.000 209 30760.62 87.85 43627.15 88888.00 2010-07-28 01:02:09.000 209 30760.66 87.91 43627.20 88888.00 2010-07-28 01:02:10.000 209 30760.69 88.02 43627.26 53375.13 2010-07-28 01:02:11.000 209 30760.77 88.09 43627.27 88888.00 2010-07-28 01:02:12.000 209 30760.81 88.13 43627.25 88888.00 2010-07-28 01:02:13.000 209 30760.76 88.15 43627.24 88888.00 2010-07-28 01:02:14.000 209 30760.59 88.00 43627.34 88888.00 2010-07-28 01:02:15.000 209 30760.56 87.95 43627.35 53375.35 2010-07-28 01:02:16.000 209 30760.76 88.19 43627.31 88888.00 2010-07-28 01:02:17.000 209 30760.96 88.46 43627.20 88888.00 2010-07-28 01:02:18.000 209 30760.88 88.50 43627.09 88888.00 2010-07-28 01:02:19.000 209 30760.58 88.16 43627.13 88888.00 2010-07-28 01:02:20.000 209 30760.34 87.91 43627.21 53375.29 2010-07-28 01:02:21.000 209 30760.35 87.95 43627.19 88888.00 2010-07-28 01:02:22.000 209 30760.63 88.28 43627.05 88888.00 2010-07-28 01:02:23.000 209 30760.72 88.40 43627.02 88888.00 2010-07-28 01:02:24.000 209 30760.60 88.26 43627.00 88888.00 2010-07-28 01:02:25.000 209 30760.26 87.84 43627.16 53375.09 2010-07-28 01:02:26.000 209 30760.24 87.83 43627.14 88888.00 2010-07-28 01:02:27.000 209 30760.40 87.99 43627.08 88888.00 2010-07-28 01:02:28.000 209 30760.71 88.29 43626.99 88888.00 2010-07-28 01:02:29.000 209 30760.72 88.33 43627.00 88888.00 2010-07-28 01:02:30.000 209 30760.61 88.19 43627.01 53375.03 2010-07-28 01:02:31.000 209 30760.53 88.13 43627.04 88888.00 2010-07-28 01:02:32.000 209 30760.54 88.20 43627.09 88888.00 2010-07-28 01:02:33.000 209 30760.56 88.18 43627.08 88888.00 2010-07-28 01:02:34.000 209 30760.55 88.20 43627.12 88888.00 2010-07-28 01:02:35.000 209 30760.55 88.15 43627.14 53375.06 2010-07-28 01:02:36.000 209 30760.60 88.10 43627.17 88888.00 2010-07-28 01:02:37.000 209 30760.62 88.12 43627.17 88888.00 2010-07-28 01:02:38.000 209 30760.63 88.08 43627.20 88888.00 2010-07-28 01:02:39.000 209 30760.63 88.03 43627.22 88888.00 2010-07-28 01:02:40.000 209 30760.69 88.00 43627.19 53375.18 2010-07-28 01:02:41.000 209 30760.70 87.97 43627.12 88888.00 2010-07-28 01:02:42.000 209 30760.73 87.90 43627.12 88888.00 2010-07-28 01:02:43.000 209 30760.73 87.85 43627.11 88888.00 2010-07-28 01:02:44.000 209 30760.71 87.79 43627.08 88888.00 2010-07-28 01:02:45.000 209 30760.76 87.73 43627.12 53375.18 2010-07-28 01:02:46.000 209 30760.74 87.72 43627.15 88888.00 2010-07-28 01:02:47.000 209 30760.79 87.67 43627.14 88888.00 2010-07-28 01:02:48.000 209 30760.82 87.67 43627.09 88888.00 2010-07-28 01:02:49.000 209 30760.84 87.66 43627.11 88888.00 2010-07-28 01:02:50.000 209 30760.85 87.60 43627.13 53375.22 2010-07-28 01:02:51.000 209 30760.84 87.55 43627.09 88888.00 2010-07-28 01:02:52.000 209 30760.83 87.56 43627.11 88888.00 2010-07-28 01:02:53.000 209 30760.84 87.56 43627.15 88888.00 2010-07-28 01:02:54.000 209 30760.83 87.56 43627.13 88888.00 2010-07-28 01:02:55.000 209 30760.81 87.56 43627.17 53375.23 2010-07-28 01:02:56.000 209 30760.76 87.44 43627.21 88888.00 2010-07-28 01:02:57.000 209 30760.77 87.44 43627.18 88888.00 2010-07-28 01:02:58.000 209 30760.76 87.49 43627.12 88888.00 2010-07-28 01:02:59.000 209 30760.77 87.48 43627.10 88888.00 2010-07-28 01:03:00.000 209 30760.76 87.49 43627.10 53375.26 2010-07-28 01:03:01.000 209 30760.76 87.48 43627.11 88888.00 2010-07-28 01:03:02.000 209 30760.71 87.46 43627.15 88888.00 2010-07-28 01:03:03.000 209 30760.75 87.51 43627.12 88888.00 2010-07-28 01:03:04.000 209 30760.77 87.56 43627.06 88888.00 2010-07-28 01:03:05.000 209 30760.71 87.55 43627.07 53375.20 2010-07-28 01:03:06.000 209 30760.71 87.58 43627.08 88888.00 2010-07-28 01:03:07.000 209 30760.71 87.63 43627.10 88888.00 2010-07-28 01:03:08.000 209 30760.73 87.61 43627.09 88888.00 2010-07-28 01:03:09.000 209 30760.71 87.59 43627.10 88888.00 2010-07-28 01:03:10.000 209 30760.71 87.62 43627.13 53375.23 2010-07-28 01:03:11.000 209 30760.73 87.66 43627.16 88888.00 2010-07-28 01:03:12.000 209 30760.68 87.67 43627.15 88888.00 2010-07-28 01:03:13.000 209 30760.60 87.62 43627.14 88888.00 2010-07-28 01:03:14.000 209 30760.45 87.46 43627.22 88888.00 2010-07-28 01:03:15.000 209 30760.44 87.43 43627.27 53375.21 2010-07-28 01:03:16.000 209 30760.46 87.43 43627.30 88888.00 2010-07-28 01:03:17.000 209 30760.50 87.50 43627.29 88888.00 2010-07-28 01:03:18.000 209 30760.64 87.68 43627.20 88888.00 2010-07-28 01:03:19.000 209 30760.69 87.70 43627.19 88888.00 2010-07-28 01:03:20.000 209 30760.73 87.70 43627.17 53375.18 2010-07-28 01:03:21.000 209 30760.76 87.65 43627.20 88888.00 2010-07-28 01:03:22.000 209 30760.76 87.65 43627.23 88888.00 2010-07-28 01:03:23.000 209 30760.78 87.57 43627.20 88888.00 2010-07-28 01:03:24.000 209 30760.80 87.50 43627.20 88888.00 2010-07-28 01:03:25.000 209 30760.84 87.52 43627.20 53375.22 2010-07-28 01:03:26.000 209 30760.86 87.50 43627.20 88888.00 2010-07-28 01:03:27.000 209 30760.90 87.47 43627.19 88888.00 2010-07-28 01:03:28.000 209 30760.95 87.45 43627.18 88888.00 2010-07-28 01:03:29.000 209 30760.96 87.47 43627.20 88888.00 2010-07-28 01:03:30.000 209 30760.93 87.47 43627.24 53375.36 2010-07-28 01:03:31.000 209 30760.96 87.38 43627.20 88888.00 2010-07-28 01:03:32.000 209 30761.01 87.40 43627.27 88888.00 2010-07-28 01:03:33.000 209 30761.05 87.42 43627.30 88888.00 2010-07-28 01:03:34.000 209 30761.07 87.35 43627.29 88888.00 2010-07-28 01:03:35.000 209 30761.07 87.28 43627.29 53375.44 2010-07-28 01:03:36.000 209 30761.11 87.25 43627.25 88888.00 2010-07-28 01:03:37.000 209 30761.13 87.27 43627.26 88888.00 2010-07-28 01:03:38.000 209 30761.13 87.26 43627.26 88888.00 2010-07-28 01:03:39.000 209 30761.12 87.30 43627.24 88888.00 2010-07-28 01:03:40.000 209 30761.11 87.32 43627.25 53375.53 2010-07-28 01:03:41.000 209 30761.10 87.31 43627.29 88888.00 2010-07-28 01:03:42.000 209 30761.11 87.27 43627.26 88888.00 2010-07-28 01:03:43.000 209 30761.14 87.24 43627.29 88888.00 2010-07-28 01:03:44.000 209 30761.17 87.28 43627.30 88888.00 2010-07-28 01:03:45.000 209 30761.18 87.32 43627.27 53375.54 2010-07-28 01:03:46.000 209 30761.16 87.29 43627.29 88888.00 2010-07-28 01:03:47.000 209 30761.18 87.33 43627.33 88888.00 2010-07-28 01:03:48.000 209 30761.17 87.33 43627.33 88888.00 2010-07-28 01:03:49.000 209 30761.17 87.35 43627.34 88888.00 2010-07-28 01:03:50.000 209 30761.18 87.32 43627.34 53375.58 2010-07-28 01:03:51.000 209 30761.21 87.29 43627.32 88888.00 2010-07-28 01:03:52.000 209 30761.22 87.28 43627.33 88888.00 2010-07-28 01:03:53.000 209 30761.22 87.29 43627.37 88888.00 2010-07-28 01:03:54.000 209 30761.21 87.29 43627.33 88888.00 2010-07-28 01:03:55.000 209 30761.18 87.30 43627.32 53375.63 2010-07-28 01:03:56.000 209 30761.21 87.30 43627.35 88888.00 2010-07-28 01:03:57.000 209 30761.21 87.26 43627.33 88888.00 2010-07-28 01:03:58.000 209 30761.21 87.25 43627.35 88888.00 2010-07-28 01:03:59.000 209 30761.19 87.28 43627.39 88888.00 2010-07-28 01:04:00.000 209 30761.19 87.25 43627.36 53375.61 2010-07-28 01:04:01.000 209 30761.23 87.23 43627.36 88888.00 2010-07-28 01:04:02.000 209 30761.27 87.30 43627.39 88888.00 2010-07-28 01:04:03.000 209 30761.27 87.27 43627.33 88888.00 2010-07-28 01:04:04.000 209 30761.29 87.27 43627.30 88888.00 2010-07-28 01:04:05.000 209 30761.29 87.24 43627.31 53375.62 2010-07-28 01:04:06.000 209 30761.28 87.25 43627.38 88888.00 2010-07-28 01:04:07.000 209 30761.30 87.26 43627.42 88888.00 2010-07-28 01:04:08.000 209 30761.29 87.22 43627.43 88888.00 2010-07-28 01:04:09.000 209 30761.31 87.24 43627.38 88888.00 2010-07-28 01:04:10.000 209 30761.37 87.23 43627.42 53375.71 2010-07-28 01:04:11.000 209 30761.40 87.24 43627.42 88888.00 2010-07-28 01:04:12.000 209 30761.45 87.21 43627.44 88888.00 2010-07-28 01:04:13.000 209 30761.37 87.18 43627.55 88888.00 2010-07-28 01:04:14.000 209 30761.24 87.17 43627.75 88888.00 2010-07-28 01:04:15.000 209 30761.25 87.12 43627.76 53375.84 2010-07-28 01:04:16.000 209 30761.28 87.09 43627.76 88888.00 2010-07-28 01:04:17.000 209 30761.35 87.11 43627.72 88888.00 2010-07-28 01:04:18.000 209 30761.49 87.11 43627.55 88888.00 2010-07-28 01:04:19.000 209 30761.54 87.05 43627.51 88888.00 2010-07-28 01:04:20.000 209 30761.43 87.03 43627.63 53375.94 2010-07-28 01:04:21.000 209 30761.34 87.04 43627.78 88888.00 2010-07-28 01:04:22.000 209 30761.37 87.03 43627.77 88888.00 2010-07-28 01:04:23.000 209 30761.40 86.99 43627.79 88888.00 2010-07-28 01:04:24.000 209 30761.45 86.97 43627.74 88888.00 2010-07-28 01:04:25.000 209 30761.63 86.98 43627.52 53376.03 2010-07-28 01:04:26.000 209 30761.69 86.98 43627.46 88888.00 2010-07-28 01:04:27.000 209 30761.71 86.96 43627.48 88888.00 2010-07-28 01:04:28.000 209 30761.75 86.91 43627.48 88888.00 2010-07-28 01:04:29.000 209 30761.78 86.88 43627.46 88888.00 2010-07-28 01:04:30.000 209 30761.80 86.88 43627.43 53376.01 2010-07-28 01:04:31.000 209 30761.83 86.87 43627.44 88888.00 2010-07-28 01:04:32.000 209 30761.83 86.86 43627.46 88888.00 2010-07-28 01:04:33.000 209 30761.88 86.87 43627.42 88888.00 2010-07-28 01:04:34.000 209 30761.90 86.86 43627.47 88888.00 2010-07-28 01:04:35.000 209 30761.92 86.83 43627.56 53376.10 2010-07-28 01:04:36.000 209 30761.92 86.83 43627.56 88888.00 2010-07-28 01:04:37.000 209 30761.97 86.87 43627.62 88888.00 2010-07-28 01:04:38.000 209 30762.01 86.89 43627.62 88888.00 2010-07-28 01:04:39.000 209 30762.03 86.86 43627.54 88888.00 2010-07-28 01:04:40.000 209 30762.02 86.86 43627.50 53376.23 2010-07-28 01:04:41.000 209 30762.02 86.89 43627.50 88888.00 2010-07-28 01:04:42.000 209 30762.03 86.92 43627.49 88888.00 2010-07-28 01:04:43.000 209 30762.05 86.88 43627.52 88888.00 2010-07-28 01:04:44.000 209 30762.06 86.86 43627.52 88888.00 2010-07-28 01:04:45.000 209 30762.08 86.86 43627.50 53376.25 2010-07-28 01:04:46.000 209 30762.09 86.85 43627.50 88888.00 2010-07-28 01:04:47.000 209 30762.10 86.84 43627.49 88888.00 2010-07-28 01:04:48.000 209 30762.10 86.86 43627.52 88888.00 2010-07-28 01:04:49.000 209 30762.11 86.92 43627.51 88888.00 2010-07-28 01:04:50.000 209 30762.10 86.90 43627.48 53376.28 2010-07-28 01:04:51.000 209 30762.12 86.90 43627.48 88888.00 2010-07-28 01:04:52.000 209 30762.11 86.89 43627.46 88888.00 2010-07-28 01:04:53.000 209 30762.11 86.95 43627.48 88888.00 2010-07-28 01:04:54.000 209 30762.09 86.97 43627.47 88888.00 2010-07-28 01:04:55.000 209 30762.10 86.94 43627.50 53376.31 2010-07-28 01:04:56.000 209 30762.12 86.94 43627.55 88888.00 2010-07-28 01:04:57.000 209 30762.13 86.96 43627.54 88888.00 2010-07-28 01:04:58.000 209 30762.14 86.99 43627.53 88888.00 2010-07-28 01:04:59.000 209 30762.14 87.00 43627.53 88888.00 2010-07-28 01:05:00.000 209 30762.14 86.95 43627.49 53376.30 2010-07-28 01:05:01.000 209 30762.10 86.97 43627.44 88888.00 2010-07-28 01:05:02.000 209 30762.07 86.94 43627.49 88888.00 2010-07-28 01:05:03.000 209 30762.05 86.90 43627.50 88888.00 2010-07-28 01:05:04.000 209 30762.05 86.85 43627.48 88888.00 2010-07-28 01:05:05.000 209 30762.02 86.84 43627.50 53376.25 2010-07-28 01:05:06.000 209 30761.98 86.81 43627.43 88888.00 2010-07-28 01:05:07.000 209 30761.96 86.77 43627.40 88888.00 2010-07-28 01:05:08.000 209 30761.94 86.73 43627.41 88888.00 2010-07-28 01:05:09.000 209 30761.96 86.69 43627.42 88888.00 2010-07-28 01:05:10.000 209 30761.92 86.66 43627.40 53376.09 2010-07-28 01:05:11.000 209 30761.89 86.66 43627.34 88888.00 2010-07-28 01:05:12.000 209 30761.87 86.66 43627.32 88888.00 2010-07-28 01:05:13.000 209 30761.88 86.65 43627.34 88888.00 2010-07-28 01:05:14.000 209 30761.78 86.67 43627.46 88888.00 2010-07-28 01:05:15.000 209 30761.65 86.70 43627.66 53376.00 2010-07-28 01:05:16.000 209 30761.74 86.66 43627.58 88888.00 2010-07-28 01:05:17.000 209 30762.10 86.64 43627.19 88888.00 2010-07-28 01:05:18.000 209 30762.20 86.64 43627.13 88888.00 2010-07-28 01:05:19.000 209 30762.12 86.63 43627.26 88888.00 2010-07-28 01:05:20.000 209 30761.86 86.58 43627.65 53376.01 2010-07-28 01:05:21.000 209 30761.87 86.57 43627.78 88888.00 2010-07-28 01:05:22.000 209 30762.08 86.58 43627.60 88888.00 2010-07-28 01:05:23.000 209 30762.41 86.57 43627.27 88888.00 2010-07-28 01:05:24.000 209 30762.47 86.55 43627.29 88888.00 2010-07-28 01:05:25.000 209 30762.30 86.55 43627.51 53376.23 2010-07-28 01:05:26.000 209 30762.11 86.53 43627.74 88888.00 2010-07-28 01:05:27.000 209 30762.16 86.48 43627.73 88888.00 2010-07-28 01:05:28.000 209 30762.45 86.44 43627.42 88888.00 2010-07-28 01:05:29.000 209 30762.57 86.45 43627.25 88888.00 2010-07-28 01:05:30.000 209 30762.53 86.47 43627.32 53376.49 2010-07-28 01:05:31.000 209 30762.37 86.44 43627.46 88888.00 2010-07-28 01:05:32.000 209 30762.34 86.45 43627.41 88888.00 2010-07-28 01:05:33.000 209 30762.36 86.47 43627.48 88888.00 2010-07-28 01:05:34.000 209 30762.38 86.44 43627.54 88888.00 2010-07-28 01:05:35.000 209 30762.39 86.40 43627.51 53376.44 2010-07-28 01:05:36.000 209 30762.40 86.38 43627.49 88888.00 2010-07-28 01:05:37.000 209 30762.46 86.37 43627.54 88888.00 2010-07-28 01:05:38.000 209 30762.49 86.35 43627.65 88888.00 2010-07-28 01:05:39.000 209 30762.52 86.39 43627.65 88888.00 2010-07-28 01:05:40.000 209 30762.57 86.39 43627.61 53376.61 2010-07-28 01:05:41.000 209 30762.61 86.39 43627.65 88888.00 2010-07-28 01:05:42.000 209 30762.66 86.41 43627.65 88888.00 2010-07-28 01:05:43.000 209 30762.74 86.39 43627.68 88888.00 2010-07-28 01:05:44.000 209 30762.81 86.34 43627.69 88888.00 2010-07-28 01:05:45.000 209 30762.85 86.31 43627.63 53376.74 2010-07-28 01:05:46.000 209 30762.90 86.33 43627.66 88888.00 2010-07-28 01:05:47.000 209 30762.95 86.33 43627.73 88888.00 2010-07-28 01:05:48.000 209 30762.97 86.36 43627.77 88888.00 2010-07-28 01:05:49.000 209 30762.97 86.38 43627.78 88888.00 2010-07-28 01:05:50.000 209 30762.97 86.34 43627.78 53376.89 2010-07-28 01:05:51.000 209 30762.99 86.38 43627.78 88888.00 2010-07-28 01:05:52.000 209 30762.95 86.38 43627.75 88888.00 2010-07-28 01:05:53.000 209 30762.94 86.36 43627.68 88888.00 2010-07-28 01:05:54.000 209 30762.96 86.40 43627.72 88888.00 2010-07-28 01:05:55.000 209 30762.92 86.41 43627.68 53376.92 2010-07-28 01:05:56.000 209 30762.89 86.42 43627.69 88888.00 2010-07-28 01:05:57.000 209 30762.89 86.41 43627.73 88888.00 2010-07-28 01:05:58.000 209 30762.90 86.39 43627.72 88888.00 2010-07-28 01:05:59.000 209 30762.87 86.42 43627.75 88888.00 2010-07-28 01:06:00.000 209 30762.90 86.46 43627.74 53376.86 2010-07-28 01:06:01.000 209 30762.88 86.45 43627.74 88888.00 2010-07-28 01:06:02.000 209 30762.90 86.42 43627.74 88888.00 2010-07-28 01:06:03.000 209 30762.92 86.45 43627.72 88888.00 2010-07-28 01:06:04.000 209 30762.92 86.46 43627.69 88888.00 2010-07-28 01:06:05.000 209 30762.91 86.45 43627.69 53376.83 2010-07-28 01:06:06.000 209 30762.91 86.44 43627.74 88888.00 2010-07-28 01:06:07.000 209 30762.92 86.42 43627.75 88888.00 2010-07-28 01:06:08.000 209 30762.93 86.41 43627.70 88888.00 2010-07-28 01:06:09.000 209 30762.94 86.43 43627.70 88888.00 2010-07-28 01:06:10.000 209 30762.96 86.46 43627.72 53376.89 2010-07-28 01:06:11.000 209 30762.96 86.47 43627.72 88888.00 2010-07-28 01:06:12.000 209 30762.96 86.44 43627.69 88888.00 2010-07-28 01:06:13.000 209 30762.94 86.42 43627.71 88888.00 2010-07-28 01:06:14.000 209 30762.81 86.46 43627.90 88888.00 2010-07-28 01:06:15.000 209 30762.72 86.49 43628.00 53376.91 2010-07-28 01:06:16.000 209 30762.87 86.49 43627.78 88888.00 2010-07-28 01:06:17.000 209 30763.04 86.45 43627.56 88888.00 2010-07-28 01:06:18.000 209 30763.10 86.55 43627.58 88888.00 2010-07-28 01:06:19.000 209 30762.85 86.59 43627.79 88888.00 2010-07-28 01:06:20.000 209 30762.61 86.63 43628.00 53376.86 2010-07-28 01:06:21.000 209 30762.58 86.67 43627.95 88888.00 2010-07-28 01:06:22.000 209 30762.88 86.67 43627.56 88888.00 2010-07-28 01:06:23.000 209 30763.00 86.69 43627.40 88888.00 2010-07-28 01:06:24.000 209 30762.91 86.72 43627.47 88888.00 2010-07-28 01:06:25.000 209 30762.58 86.70 43627.88 53376.68 2010-07-28 01:06:26.000 209 30762.59 86.68 43627.99 88888.00 2010-07-28 01:06:27.000 209 30762.77 86.66 43627.85 88888.00 2010-07-28 01:06:28.000 209 30763.05 86.66 43627.50 88888.00 2010-07-28 01:06:29.000 209 30763.09 86.69 43627.45 88888.00 2010-07-28 01:06:30.000 209 30762.98 86.69 43627.61 53376.78 2010-07-28 01:06:31.000 209 30762.92 86.69 43627.73 88888.00 2010-07-28 01:06:32.000 209 30762.97 86.65 43627.75 88888.00 2010-07-28 01:06:33.000 209 30762.98 86.62 43627.74 88888.00 2010-07-28 01:06:34.000 209 30763.02 86.64 43627.70 88888.00 2010-07-28 01:06:35.000 209 30763.04 86.59 43627.70 53376.89 2010-07-28 01:06:36.000 209 30763.00 86.57 43627.69 88888.00 2010-07-28 01:06:37.000 209 30763.06 86.59 43627.70 88888.00 2010-07-28 01:06:38.000 209 30763.04 86.64 43627.74 88888.00 2010-07-28 01:06:39.000 209 30763.03 86.62 43627.71 88888.00 2010-07-28 01:06:40.000 209 30763.07 86.60 43627.71 53376.96 2010-07-28 01:06:41.000 209 30763.12 86.61 43627.70 88888.00 2010-07-28 01:06:42.000 209 30763.11 86.64 43627.66 88888.00 2010-07-28 01:06:43.000 209 30763.08 86.62 43627.70 88888.00 2010-07-28 01:06:44.000 209 30763.10 86.60 43627.70 88888.00 2010-07-28 01:06:45.000 209 30763.10 86.64 43627.70 53376.99 2010-07-28 01:06:46.000 209 30763.08 86.67 43627.64 88888.00 2010-07-28 01:06:47.000 209 30763.06 86.66 43627.62 88888.00 2010-07-28 01:06:48.000 209 30763.11 86.65 43627.63 88888.00 2010-07-28 01:06:49.000 209 30763.10 86.68 43627.69 88888.00 2010-07-28 01:06:50.000 209 30763.08 86.69 43627.70 53376.98 2010-07-28 01:06:51.000 209 30763.11 86.67 43627.65 88888.00 2010-07-28 01:06:52.000 209 30763.10 86.72 43627.64 88888.00 2010-07-28 01:06:53.000 209 30763.12 86.76 43627.69 88888.00 2010-07-28 01:06:54.000 209 30763.13 86.75 43627.69 88888.00 2010-07-28 01:06:55.000 209 30763.10 86.78 43627.68 53376.98 2010-07-28 01:06:56.000 209 30763.06 86.80 43627.68 88888.00 2010-07-28 01:06:57.000 209 30763.01 86.84 43627.69 88888.00 2010-07-28 01:06:58.000 209 30762.97 86.81 43627.66 88888.00 2010-07-28 01:06:59.000 209 30762.94 86.82 43627.65 88888.00 2010-07-28 01:07:00.000 209 30762.90 86.86 43627.61 53376.85 2010-07-28 01:07:01.000 209 30762.86 86.88 43627.64 88888.00 2010-07-28 01:07:02.000 209 30762.85 86.88 43627.62 88888.00 2010-07-28 01:07:03.000 209 30762.85 86.92 43627.62 88888.00 2010-07-28 01:07:04.000 209 30762.80 86.94 43627.65 88888.00 2010-07-28 01:07:05.000 209 30762.76 86.96 43627.65 53376.71 2010-07-28 01:07:06.000 209 30762.75 86.97 43627.65 88888.00 2010-07-28 01:07:07.000 209 30762.72 86.93 43627.61 88888.00 2010-07-28 01:07:08.000 209 30762.75 86.96 43627.47 88888.00 2010-07-28 01:07:09.000 209 30762.76 86.97 43627.43 88888.00 2010-07-28 01:07:10.000 209 30762.74 86.94 43627.48 53376.66 2010-07-28 01:07:11.000 209 30762.73 86.89 43627.47 88888.00 2010-07-28 01:07:12.000 209 30762.70 86.89 43627.51 88888.00 2010-07-28 01:07:13.000 209 30762.64 86.89 43627.65 88888.00 2010-07-28 01:07:14.000 209 30762.49 86.86 43627.81 88888.00 2010-07-28 01:07:15.000 209 30762.46 86.83 43627.76 53376.60 2010-07-28 01:07:16.000 209 30762.42 86.77 43627.71 88888.00 2010-07-28 01:07:17.000 209 30762.44 86.73 43627.70 88888.00 2010-07-28 01:07:18.000 209 30762.53 86.75 43627.53 88888.00 2010-07-28 01:07:19.000 209 30762.50 86.75 43627.46 88888.00 2010-07-28 01:07:20.000 209 30762.46 86.78 43627.40 53376.58 2010-07-28 01:07:21.000 209 30762.37 86.76 43627.37 88888.00 2010-07-28 01:07:22.000 209 30762.31 86.72 43627.40 88888.00 2010-07-28 01:07:23.000 209 30762.26 86.71 43627.41 88888.00 2010-07-28 01:07:24.000 209 30762.25 86.72 43627.37 88888.00 2010-07-28 01:07:25.000 209 30762.28 86.77 43627.24 53376.28 2010-07-28 01:07:26.000 209 30762.18 86.71 43627.26 88888.00 2010-07-28 01:07:27.000 209 30762.15 86.67 43627.30 88888.00 2010-07-28 01:07:28.000 209 30762.13 86.68 43627.35 88888.00 2010-07-28 01:07:29.000 209 30762.12 86.70 43627.34 88888.00 2010-07-28 01:07:30.000 209 30762.13 86.73 43627.37 53376.15 2010-07-28 01:07:31.000 209 30762.20 86.72 43627.34 88888.00 2010-07-28 01:07:32.000 209 30762.20 86.72 43627.37 88888.00 2010-07-28 01:07:33.000 209 30762.22 86.74 43627.44 88888.00 2010-07-28 01:07:34.000 209 30762.27 86.76 43627.46 88888.00 2010-07-28 01:07:35.000 209 30762.28 86.82 43627.47 53376.24 2010-07-28 01:07:36.000 209 30762.32 86.87 43627.48 88888.00 2010-07-28 01:07:37.000 209 30762.39 86.91 43627.47 88888.00 2010-07-28 01:07:38.000 209 30762.41 86.94 43627.54 88888.00 2010-07-28 01:07:39.000 209 30762.44 86.97 43627.57 88888.00 2010-07-28 01:07:40.000 209 30762.41 86.97 43627.62 53376.41 2010-07-28 01:07:41.000 209 30762.32 86.85 43627.59 88888.00 2010-07-28 01:07:42.000 209 30762.33 86.89 43627.53 88888.00 2010-07-28 01:07:43.000 209 30762.31 86.91 43627.54 88888.00 2010-07-28 01:07:44.000 209 30762.31 86.83 43627.52 88888.00 2010-07-28 01:07:45.000 209 30762.29 86.77 43627.45 53376.38 2010-07-28 01:07:46.000 209 30762.27 86.76 43627.44 88888.00 2010-07-28 01:07:47.000 209 30762.28 86.74 43627.45 88888.00 2010-07-28 01:07:48.000 209 30762.23 86.74 43627.40 88888.00 2010-07-28 01:07:49.000 209 30762.25 86.75 43627.42 88888.00 2010-07-28 01:07:50.000 209 30762.29 86.77 43627.42 53376.19 2010-07-28 01:07:51.000 209 30762.29 86.75 43627.43 88888.00 2010-07-28 01:07:52.000 209 30762.29 86.78 43627.44 88888.00 2010-07-28 01:07:53.000 209 30762.29 86.84 43627.45 88888.00 2010-07-28 01:07:54.000 209 30762.29 86.89 43627.46 88888.00 2010-07-28 01:07:55.000 209 30762.29 86.93 43627.51 53376.24 2010-07-28 01:07:56.000 209 30762.26 87.04 43627.55 88888.00 2010-07-28 01:07:57.000 209 30762.25 87.09 43627.47 88888.00 2010-07-28 01:07:58.000 209 30762.25 87.17 43627.46 88888.00 2010-07-28 01:07:59.000 209 30762.24 87.22 43627.48 88888.00 2010-07-28 01:08:00.000 209 30762.26 87.28 43627.46 53376.30 2010-07-28 01:08:01.000 209 30762.24 87.30 43627.53 88888.00 2010-07-28 01:08:02.000 209 30762.21 87.37 43627.52 88888.00 2010-07-28 01:08:03.000 209 30762.22 87.43 43627.46 88888.00 2010-07-28 01:08:04.000 209 30762.20 87.49 43627.45 88888.00 2010-07-28 01:08:05.000 209 30762.11 87.52 43627.42 53376.25 2010-07-28 01:08:06.000 209 30762.03 87.49 43627.38 88888.00 2010-07-28 01:08:07.000 209 30762.00 87.51 43627.33 88888.00 2010-07-28 01:08:08.000 209 30761.96 87.49 43627.29 88888.00 2010-07-28 01:08:09.000 209 30761.85 87.49 43627.30 88888.00 2010-07-28 01:08:10.000 209 30761.80 87.48 43627.32 53376.08 2010-07-28 01:08:11.000 209 30761.75 87.52 43627.29 88888.00 2010-07-28 01:08:12.000 209 30761.68 87.53 43627.26 88888.00 2010-07-28 01:08:13.000 209 30761.57 87.59 43627.29 88888.00 2010-07-28 01:08:14.000 209 30761.47 87.67 43627.36 88888.00 2010-07-28 01:08:15.000 209 30761.44 87.75 43627.42 53375.71 2010-07-28 01:08:16.000 209 30761.42 87.76 43627.37 88888.00 2010-07-28 01:08:17.000 209 30761.37 87.75 43627.39 88888.00 2010-07-28 01:08:18.000 209 30761.42 87.69 43627.27 88888.00 2010-07-28 01:08:19.000 209 30761.46 87.73 43627.23 88888.00 2010-07-28 01:08:20.000 209 30761.58 87.95 43627.19 53375.61 2010-07-28 01:08:21.000 209 30761.45 87.95 43627.36 88888.00 2010-07-28 01:08:22.000 209 30761.47 87.92 43627.50 88888.00 2010-07-28 01:08:23.000 209 30761.51 87.97 43627.58 88888.00 2010-07-28 01:08:24.000 209 30761.58 87.97 43627.57 88888.00 2010-07-28 01:08:25.000 209 30761.72 87.84 43627.44 53375.84 2010-07-28 01:08:26.000 209 30761.77 87.82 43627.40 88888.00 2010-07-28 01:08:27.000 209 30761.80 87.83 43627.40 88888.00 2010-07-28 01:08:28.000 209 30761.86 87.83 43627.33 88888.00 2010-07-28 01:08:29.000 209 30761.88 87.79 43627.33 88888.00 2010-07-28 01:08:30.000 209 30761.89 87.78 43627.32 53375.91 2010-07-28 01:08:31.000 209 30761.88 87.77 43627.26 88888.00 2010-07-28 01:08:32.000 209 30761.84 87.75 43627.26 88888.00 2010-07-28 01:08:33.000 209 30761.81 87.75 43627.30 88888.00 2010-07-28 01:08:34.000 209 30761.79 87.72 43627.29 88888.00 2010-07-28 01:08:35.000 209 30761.80 87.70 43627.26 53375.86 2010-07-28 01:08:36.000 209 30761.81 87.71 43627.28 88888.00 2010-07-28 01:08:37.000 209 30761.78 87.77 43627.28 88888.00 2010-07-28 01:08:38.000 209 30761.76 87.70 43627.25 88888.00 2010-07-28 01:08:39.000 209 30761.75 87.74 43627.24 88888.00 2010-07-28 01:08:40.000 209 30761.74 87.75 43627.24 53375.79 2010-07-28 01:08:41.000 209 30761.69 87.72 43627.21 88888.00 2010-07-28 01:08:42.000 209 30761.69 87.70 43627.20 88888.00 2010-07-28 01:08:43.000 209 30761.71 87.70 43627.18 88888.00 2010-07-28 01:08:44.000 209 30761.69 87.74 43627.17 88888.00 2010-07-28 01:08:45.000 209 30761.68 87.77 43627.17 53375.73 2010-07-28 01:08:46.000 209 30761.69 87.79 43627.17 88888.00 2010-07-28 01:08:47.000 209 30761.67 87.91 43627.25 88888.00 2010-07-28 01:08:48.000 209 30761.71 88.01 43627.23 88888.00 2010-07-28 01:08:49.000 209 30761.73 88.01 43627.21 88888.00 2010-07-28 01:08:50.000 209 30761.77 88.10 43627.20 53375.78 2010-07-28 01:08:51.000 209 30761.80 88.18 43627.23 88888.00 2010-07-28 01:08:52.000 209 30761.85 88.24 43627.25 88888.00 2010-07-28 01:08:53.000 209 30761.85 88.32 43627.23 88888.00 2010-07-28 01:08:54.000 209 30761.86 88.38 43627.23 88888.00 2010-07-28 01:08:55.000 209 30761.88 88.44 43627.24 53375.95 2010-07-28 01:08:56.000 209 30761.91 88.50 43627.27 88888.00 2010-07-28 01:08:57.000 209 30761.94 88.50 43627.29 88888.00 2010-07-28 01:08:58.000 209 30761.99 88.54 43627.28 88888.00 2010-07-28 01:08:59.000 209 30761.97 88.52 43627.25 88888.00 2010-07-28 01:09:00.000 209 30761.98 88.49 43627.28 53376.04 2010-07-28 01:09:01.000 209 30761.92 88.48 43627.28 88888.00 2010-07-28 01:09:02.000 209 30761.88 88.43 43627.30 88888.00 2010-07-28 01:09:03.000 209 30761.88 88.40 43627.25 88888.00 2010-07-28 01:09:04.000 209 30761.86 88.39 43627.22 88888.00 2010-07-28 01:09:05.000 209 30761.79 88.33 43627.17 53375.93 2010-07-28 01:09:06.000 209 30761.79 88.27 43627.16 88888.00 2010-07-28 01:09:07.000 209 30761.77 88.23 43627.06 88888.00 2010-07-28 01:09:08.000 209 30761.72 88.20 43627.06 88888.00 2010-07-28 01:09:09.000 209 30761.69 88.14 43627.01 88888.00 2010-07-28 01:09:10.000 209 30761.65 88.11 43626.99 53375.72 2010-07-28 01:09:11.000 209 30761.62 88.05 43627.03 88888.00 2010-07-28 01:09:12.000 209 30761.60 87.98 43627.03 88888.00 2010-07-28 01:09:13.000 209 30761.62 88.00 43627.00 88888.00 2010-07-28 01:09:14.000 209 30761.62 88.07 43627.03 88888.00 2010-07-28 01:09:15.000 209 30761.62 88.17 43627.18 53375.64 2010-07-28 01:09:16.000 209 30761.65 88.18 43627.14 88888.00 2010-07-28 01:09:17.000 209 30761.72 88.03 43626.89 88888.00 2010-07-28 01:09:18.000 209 30761.73 88.00 43626.85 88888.00 2010-07-28 01:09:19.000 209 30761.70 88.06 43626.92 88888.00 2010-07-28 01:09:20.000 209 30761.63 88.22 43627.17 53375.60 2010-07-28 01:09:21.000 209 30761.63 88.24 43627.20 88888.00 2010-07-28 01:09:22.000 209 30761.72 88.15 43627.08 88888.00 2010-07-28 01:09:23.000 209 30761.72 88.01 43626.91 88888.00 2010-07-28 01:09:24.000 209 30761.67 87.97 43626.94 88888.00 2010-07-28 01:09:25.000 209 30761.60 88.12 43627.05 53375.64 2010-07-28 01:09:26.000 209 30761.63 88.34 43627.18 88888.00 2010-07-28 01:09:27.000 209 30761.64 88.31 43627.09 88888.00 2010-07-28 01:09:28.000 209 30761.66 88.05 43627.01 88888.00 2010-07-28 01:09:29.000 209 30761.71 87.89 43626.94 88888.00 2010-07-28 01:09:30.000 209 30761.67 87.89 43626.97 53375.70 2010-07-28 01:09:31.000 209 30761.67 88.01 43627.04 88888.00 2010-07-28 01:09:32.000 209 30761.64 88.04 43627.07 88888.00 2010-07-28 01:09:33.000 209 30761.64 88.06 43627.06 88888.00 2010-07-28 01:09:34.000 209 30761.63 88.09 43627.09 88888.00 2010-07-28 01:09:35.000 209 30761.65 88.16 43627.10 53375.70 2010-07-28 01:09:36.000 209 30761.65 88.21 43627.12 88888.00 2010-07-28 01:09:37.000 209 30761.61 88.26 43627.11 88888.00 2010-07-28 01:09:38.000 209 30761.63 88.31 43627.12 88888.00 2010-07-28 01:09:39.000 209 30761.66 88.36 43627.14 88888.00 2010-07-28 01:09:40.000 209 30761.65 88.34 43627.15 53375.72 2010-07-28 01:09:41.000 209 30761.59 88.33 43627.13 88888.00 2010-07-28 01:09:42.000 209 30761.57 88.37 43627.11 88888.00 2010-07-28 01:09:43.000 209 30761.54 88.35 43627.06 88888.00 2010-07-28 01:09:44.000 209 30761.52 88.28 43627.04 88888.00 2010-07-28 01:09:45.000 209 30761.47 88.19 43627.01 53375.64 2010-07-28 01:09:46.000 209 30761.44 88.19 43626.97 88888.00 2010-07-28 01:09:47.000 209 30761.42 88.11 43626.89 88888.00 2010-07-28 01:09:48.000 209 30761.39 88.00 43626.86 88888.00 2010-07-28 01:09:49.000 209 30761.38 87.97 43626.90 88888.00 2010-07-28 01:09:50.000 209 30761.38 87.86 43626.92 53375.43 2010-07-28 01:09:51.000 209 30761.35 87.81 43626.86 88888.00 2010-07-28 01:09:52.000 209 30761.35 87.74 43626.87 88888.00 2010-07-28 01:09:53.000 209 30761.32 87.71 43626.86 88888.00 2010-07-28 01:09:54.000 209 30761.27 87.70 43626.88 88888.00 2010-07-28 01:09:55.000 209 30761.22 87.67 43626.89 53375.32 2010-07-28 01:09:56.000 209 30761.19 87.65 43626.89 88888.00 2010-07-28 01:09:57.000 209 30761.19 87.69 43626.94 88888.00 2010-07-28 01:09:58.000 209 30761.21 87.73 43626.99 88888.00 2010-07-28 01:09:59.000 209 30761.21 87.78 43626.95 88888.00 2010-07-28 01:10:00.000 209 30761.24 87.83 43626.88 53375.30 2010-07-28 01:10:01.000 209 30761.22 87.85 43626.85 88888.00 2010-07-28 01:10:02.000 209 30761.23 87.92 43626.90 88888.00 2010-07-28 01:10:03.000 209 30761.28 88.01 43626.98 88888.00 2010-07-28 01:10:04.000 209 30761.29 88.04 43626.97 88888.00 2010-07-28 01:10:05.000 209 30761.30 88.14 43627.05 53375.37 2010-07-28 01:10:06.000 209 30761.28 88.15 43627.03 88888.00 2010-07-28 01:10:07.000 209 30761.32 88.19 43627.00 88888.00 2010-07-28 01:10:08.000 209 30761.36 88.26 43627.03 88888.00 2010-07-28 01:10:09.000 209 30761.36 88.24 43627.06 88888.00 2010-07-28 01:10:10.000 209 30761.39 88.19 43627.04 53375.47 2010-07-28 01:10:11.000 209 30761.44 88.18 43627.05 88888.00 2010-07-28 01:10:12.000 209 30761.43 88.18 43627.06 88888.00 2010-07-28 01:10:13.000 209 30761.42 88.13 43627.08 88888.00 2010-07-28 01:10:14.000 209 30761.41 88.19 43627.19 88888.00 2010-07-28 01:10:15.000 209 30761.39 88.18 43627.14 53375.55 2010-07-28 01:10:16.000 209 30761.43 87.99 43626.92 88888.00 2010-07-28 01:10:17.000 209 30761.52 87.81 43626.80 88888.00 2010-07-28 01:10:18.000 209 30761.49 87.79 43626.84 88888.00 2010-07-28 01:10:19.000 209 30761.39 87.90 43627.01 88888.00 2010-07-28 01:10:20.000 209 30761.29 87.97 43627.13 53375.34 2010-07-28 01:10:21.000 209 30761.31 87.95 43627.09 88888.00 2010-07-28 01:10:22.000 209 30761.38 87.74 43626.83 88888.00 2010-07-28 01:10:23.000 209 30761.36 87.63 43626.72 88888.00 2010-07-28 01:10:24.000 209 30761.36 87.71 43626.79 88888.00 2010-07-28 01:10:25.000 209 30761.22 87.90 43627.01 53375.19 2010-07-28 01:10:26.000 209 30761.11 87.82 43627.13 88888.00 2010-07-28 01:10:27.000 209 30761.19 87.80 43627.08 88888.00 2010-07-28 01:10:28.000 209 30761.36 87.76 43626.82 88888.00 2010-07-28 01:10:29.000 209 30761.37 87.82 43626.76 88888.00 2010-07-28 01:10:30.000 209 30761.37 87.89 43626.86 53375.31 2010-07-28 01:10:31.000 209 30761.39 87.95 43626.95 88888.00 2010-07-28 01:10:32.000 209 30761.40 87.98 43627.01 88888.00 2010-07-28 01:10:33.000 209 30761.46 87.96 43627.02 88888.00 2010-07-28 01:10:34.000 209 30761.43 87.97 43627.03 88888.00 2010-07-28 01:10:35.000 209 30761.42 87.96 43626.99 53375.46 2010-07-28 01:10:36.000 209 30761.44 87.97 43626.97 88888.00 2010-07-28 01:10:37.000 209 30761.43 87.92 43626.97 88888.00 2010-07-28 01:10:38.000 209 30761.42 87.92 43626.99 88888.00 2010-07-28 01:10:39.000 209 30761.40 87.90 43626.96 88888.00 2010-07-28 01:10:40.000 209 30761.35 87.85 43626.94 53375.47 2010-07-28 01:10:41.000 209 30761.30 87.82 43626.92 88888.00 2010-07-28 01:10:42.000 209 30761.27 87.85 43626.91 88888.00 2010-07-28 01:10:43.000 209 30761.25 87.84 43626.88 88888.00 2010-07-28 01:10:44.000 209 30761.24 87.82 43626.84 88888.00 2010-07-28 01:10:45.000 209 30761.20 87.83 43626.84 53375.33 2010-07-28 01:10:46.000 209 30761.15 87.84 43626.88 88888.00 2010-07-28 01:10:47.000 209 30761.15 87.86 43626.86 88888.00 2010-07-28 01:10:48.000 209 30761.10 87.88 43626.89 88888.00 2010-07-28 01:10:49.000 209 30761.14 87.88 43626.88 88888.00 2010-07-28 01:10:50.000 209 30761.15 87.92 43626.85 53375.25 2010-07-28 01:10:51.000 209 30761.15 87.90 43626.85 88888.00 2010-07-28 01:10:52.000 209 30761.17 87.91 43626.88 88888.00 2010-07-28 01:10:53.000 209 30761.22 87.89 43626.90 88888.00 2010-07-28 01:10:54.000 209 30761.26 87.89 43626.88 88888.00 2010-07-28 01:10:55.000 209 30761.28 87.91 43626.87 53375.28 2010-07-28 01:10:56.000 209 30761.30 87.91 43626.89 88888.00 2010-07-28 01:10:57.000 209 30761.33 87.92 43626.87 88888.00 2010-07-28 01:10:58.000 209 30761.33 87.93 43626.90 88888.00 2010-07-28 01:10:59.000 209 30761.33 87.98 43626.95 88888.00 2010-07-28 01:11:00.000 209 30761.37 88.02 43626.90 53375.41 2010-07-28 01:11:01.000 209 30761.37 88.01 43626.86 88888.00 2010-07-28 01:11:02.000 209 30761.32 87.96 43626.86 88888.00 2010-07-28 01:11:03.000 209 30761.30 87.96 43626.84 88888.00 2010-07-28 01:11:04.000 209 30761.30 87.95 43626.84 88888.00 2010-07-28 01:11:05.000 209 30761.31 87.92 43626.84 53375.42 2010-07-28 01:11:06.000 209 30761.29 87.90 43626.84 88888.00 2010-07-28 01:11:07.000 209 30761.27 87.91 43626.85 88888.00 2010-07-28 01:11:08.000 209 30761.24 87.94 43626.80 88888.00 2010-07-28 01:11:09.000 209 30761.22 87.97 43626.82 88888.00 2010-07-28 01:11:10.000 209 30761.23 88.00 43626.86 53375.32 2010-07-28 01:11:11.000 209 30761.19 88.01 43626.85 88888.00 2010-07-28 01:11:12.000 209 30761.21 88.06 43626.85 88888.00 2010-07-28 01:11:13.000 209 30761.20 88.14 43626.95 88888.00 2010-07-28 01:11:14.000 209 30761.18 88.27 43627.07 88888.00 2010-07-28 01:11:15.000 209 30761.26 88.31 43627.07 53375.28 2010-07-28 01:11:16.000 209 30761.31 88.37 43627.10 88888.00 2010-07-28 01:11:17.000 209 30761.35 88.41 43627.16 88888.00 2010-07-28 01:11:18.000 209 30761.41 88.36 43627.03 88888.00 2010-07-28 01:11:19.000 209 30761.43 88.36 43627.00 88888.00 2010-07-28 01:11:20.000 209 30761.42 88.34 43627.04 53375.58 2010-07-28 01:11:21.000 209 30761.46 88.33 43627.05 88888.00 2010-07-28 01:11:22.000 209 30761.45 88.32 43627.04 88888.00 2010-07-28 01:11:23.000 209 30761.45 88.31 43626.98 88888.00 2010-07-28 01:11:24.000 209 30761.44 88.27 43626.94 88888.00 2010-07-28 01:11:25.000 209 30761.43 88.24 43626.91 53375.56 2010-07-28 01:11:26.000 209 30761.41 88.16 43626.86 88888.00 2010-07-28 01:11:27.000 209 30761.36 88.10 43626.88 88888.00 2010-07-28 01:11:28.000 209 30761.31 88.09 43626.86 88888.00 2010-07-28 01:11:29.000 209 30761.29 88.14 43626.82 88888.00 2010-07-28 01:11:30.000 209 30761.23 88.15 43626.81 53375.37 2010-07-28 01:11:31.000 209 30761.19 88.14 43626.80 88888.00 2010-07-28 01:11:32.000 209 30761.17 88.18 43626.75 88888.00 2010-07-28 01:11:33.000 209 30761.14 88.19 43626.75 88888.00 2010-07-28 01:11:34.000 209 30761.12 88.21 43626.79 88888.00 2010-07-28 01:11:35.000 209 30761.12 88.28 43626.81 53375.24 2010-07-28 01:11:36.000 209 30761.12 88.34 43626.87 88888.00 2010-07-28 01:11:37.000 209 30761.14 88.35 43626.83 88888.00 2010-07-28 01:11:38.000 209 30761.18 88.36 43626.84 88888.00 2010-07-28 01:11:39.000 209 30761.21 88.38 43626.82 88888.00 2010-07-28 01:11:40.000 209 30761.18 88.35 43626.83 53375.27 2010-07-28 01:11:41.000 209 30761.16 88.34 43626.80 88888.00 2010-07-28 01:11:42.000 209 30761.17 88.29 43626.81 88888.00 2010-07-28 01:11:43.000 209 30761.15 88.25 43626.80 88888.00 2010-07-28 01:11:44.000 209 30761.12 88.23 43626.81 88888.00 2010-07-28 01:11:45.000 209 30761.15 88.24 43626.81 53375.27 2010-07-28 01:11:46.000 209 30761.20 88.24 43626.84 88888.00 2010-07-28 01:11:47.000 209 30761.24 88.26 43626.84 88888.00 2010-07-28 01:11:48.000 209 30761.24 88.23 43626.89 88888.00 2010-07-28 01:11:49.000 209 30761.23 88.19 43626.88 88888.00 2010-07-28 01:11:50.000 209 30761.26 88.18 43626.88 53375.32 2010-07-28 01:11:51.000 209 30761.26 88.16 43626.85 88888.00 2010-07-28 01:11:52.000 209 30761.23 88.15 43626.83 88888.00 2010-07-28 01:11:53.000 209 30761.21 88.11 43626.82 88888.00 2010-07-28 01:11:54.000 209 30761.20 88.08 43626.81 88888.00 2010-07-28 01:11:55.000 209 30761.18 88.11 43626.78 53375.27 2010-07-28 01:11:56.000 209 30761.19 88.11 43626.80 88888.00 2010-07-28 01:11:57.000 209 30761.22 88.12 43626.84 88888.00 2010-07-28 01:11:58.000 209 30761.25 88.15 43626.82 88888.00 2010-07-28 01:11:59.000 209 30761.28 88.18 43626.85 88888.00 2010-07-28 01:12:00.000 209 30761.31 88.22 43626.85 53375.24 2010-07-28 01:12:01.000 209 30761.31 88.26 43626.89 88888.00 2010-07-28 01:12:02.000 209 30761.35 88.32 43626.92 88888.00 2010-07-28 01:12:03.000 209 30761.42 88.36 43626.97 88888.00 2010-07-28 01:12:04.000 209 30761.45 88.39 43627.00 88888.00 2010-07-28 01:12:05.000 209 30761.45 88.44 43627.00 53375.48 2010-07-28 01:12:06.000 209 30761.47 88.46 43626.98 88888.00 2010-07-28 01:12:07.000 209 30761.47 88.51 43626.96 88888.00 2010-07-28 01:12:08.000 209 30761.52 88.53 43626.95 88888.00 2010-07-28 01:12:09.000 209 30761.54 88.58 43626.97 88888.00 2010-07-28 01:12:10.000 209 30761.53 88.59 43626.94 53375.61 2010-07-28 01:12:11.000 209 30761.50 88.57 43626.85 88888.00 2010-07-28 01:12:12.000 209 30761.44 88.56 43626.84 88888.00 2010-07-28 01:12:13.000 209 30761.36 88.52 43626.82 88888.00 2010-07-28 01:12:14.000 209 30761.32 88.46 43626.81 88888.00 2010-07-28 01:12:15.000 209 30761.24 88.45 43626.74 53375.46 2010-07-28 01:12:16.000 209 30761.21 88.44 43626.74 88888.00 2010-07-28 01:12:17.000 209 30761.18 88.42 43626.75 88888.00 2010-07-28 01:12:18.000 209 30761.14 88.38 43626.70 88888.00 2010-07-28 01:12:19.000 209 30761.12 88.39 43626.72 88888.00 2010-07-28 01:12:20.000 209 30761.12 88.39 43626.68 53375.24 2010-07-28 01:12:21.000 209 30761.08 88.33 43626.62 88888.00 2010-07-28 01:12:22.000 209 30761.10 88.33 43626.60 88888.00 2010-07-28 01:12:23.000 209 30761.14 88.37 43626.62 88888.00 2010-07-28 01:12:24.000 209 30761.12 88.37 43626.65 88888.00 2010-07-28 01:12:25.000 209 30761.09 88.38 43626.63 53375.14 2010-07-28 01:12:26.000 209 30761.09 88.42 43626.66 88888.00 2010-07-28 01:12:27.000 209 30761.12 88.44 43626.69 88888.00 2010-07-28 01:12:28.000 209 30761.14 88.45 43626.75 88888.00 2010-07-28 01:12:29.000 209 30761.16 88.46 43626.79 88888.00 2010-07-28 01:12:30.000 209 30761.17 88.49 43626.76 53375.21 2010-07-28 01:12:31.000 209 30761.20 88.48 43626.71 88888.00 2010-07-28 01:12:32.000 209 30761.21 88.43 43626.74 88888.00 2010-07-28 01:12:33.000 209 30761.21 88.43 43626.75 88888.00 2010-07-28 01:12:34.000 209 30761.22 88.41 43626.73 88888.00 2010-07-28 01:12:35.000 209 30761.23 88.38 43626.71 53375.32 2010-07-28 01:12:36.000 209 30761.25 88.33 43626.73 88888.00 2010-07-28 01:12:37.000 209 30761.23 88.25 43626.71 88888.00 2010-07-28 01:12:38.000 209 30761.26 88.24 43626.68 88888.00 2010-07-28 01:12:39.000 209 30761.27 88.27 43626.65 88888.00 2010-07-28 01:12:40.000 209 30761.24 88.25 43626.63 53375.28 2010-07-28 01:12:41.000 209 30761.24 88.21 43626.65 88888.00 2010-07-28 01:12:42.000 209 30761.21 88.22 43626.73 88888.00 2010-07-28 01:12:43.000 209 30761.17 88.23 43626.76 88888.00 2010-07-28 01:12:44.000 209 30761.11 88.28 43626.81 88888.00 2010-07-28 01:12:45.000 209 30761.09 88.26 43626.80 53375.20 2010-07-28 01:12:46.000 209 30761.13 88.28 43626.74 88888.00 2010-07-28 01:12:47.000 209 30761.13 88.31 43626.71 88888.00 2010-07-28 01:12:48.000 209 30761.13 88.33 43626.70 88888.00 2010-07-28 01:12:49.000 209 30761.08 88.36 43626.72 88888.00 2010-07-28 01:12:50.000 209 30761.10 88.37 43626.74 53375.21 2010-07-28 01:12:51.000 209 30761.11 88.34 43626.73 88888.00 2010-07-28 01:12:52.000 209 30761.13 88.33 43626.72 88888.00 2010-07-28 01:12:53.000 209 30761.15 88.32 43626.75 88888.00 2010-07-28 01:12:54.000 209 30761.14 88.23 43626.76 88888.00 2010-07-28 01:12:55.000 209 30761.19 88.15 43626.72 53375.23 2010-07-28 01:12:56.000 209 30761.22 88.16 43626.71 88888.00 2010-07-28 01:12:57.000 209 30761.22 88.12 43626.72 88888.00 2010-07-28 01:12:58.000 209 30761.24 88.08 43626.73 88888.00 2010-07-28 01:12:59.000 209 30761.26 88.03 43626.75 88888.00 2010-07-28 01:13:00.000 209 30761.28 88.02 43626.76 53375.25 2010-07-28 01:13:01.000 209 30761.35 88.04 43626.68 88888.00 2010-07-28 01:13:02.000 209 30761.34 87.98 43626.63 88888.00 2010-07-28 01:13:03.000 209 30761.33 87.88 43626.67 88888.00 2010-07-28 01:13:04.000 209 30761.32 87.84 43626.69 88888.00 2010-07-28 01:13:05.000 209 30761.30 87.83 43626.73 53375.23 2010-07-28 01:13:06.000 209 30761.34 87.76 43626.74 88888.00 2010-07-28 01:13:07.000 209 30761.38 87.74 43626.74 88888.00 2010-07-28 01:13:08.000 209 30761.46 87.84 43626.71 88888.00 2010-07-28 01:13:09.000 209 30761.42 87.83 43626.74 88888.00 2010-07-28 01:13:10.000 209 30761.43 87.80 43626.81 53375.40 2010-07-28 01:13:11.000 209 30761.47 87.78 43626.79 88888.00 2010-07-28 01:13:12.000 209 30761.49 87.78 43626.79 88888.00 2010-07-28 01:13:13.000 209 30761.53 87.77 43626.85 88888.00 2010-07-28 01:13:14.000 209 30761.53 87.77 43626.83 88888.00 2010-07-28 01:13:15.000 209 30761.57 87.75 43626.81 53375.48 2010-07-28 01:13:16.000 209 30761.59 87.81 43626.82 88888.00 2010-07-28 01:13:17.000 209 30761.61 87.83 43626.86 88888.00 2010-07-28 01:13:18.000 209 30761.61 87.86 43626.86 88888.00 2010-07-28 01:13:19.000 209 30761.63 87.90 43626.83 88888.00 2010-07-28 01:13:20.000 209 30761.62 87.90 43626.81 53375.60 2010-07-28 01:13:21.000 209 30761.67 87.91 43626.81 88888.00 2010-07-28 01:13:22.000 209 30761.68 87.93 43626.84 88888.00 2010-07-28 01:13:23.000 209 30761.70 87.94 43626.85 88888.00 2010-07-28 01:13:24.000 209 30761.68 87.97 43626.86 88888.00 2010-07-28 01:13:25.000 209 30761.65 88.03 43626.86 53375.63 2010-07-28 01:13:26.000 209 30761.62 88.08 43626.85 88888.00 2010-07-28 01:13:27.000 209 30761.63 88.17 43626.88 88888.00 2010-07-28 01:13:28.000 209 30761.62 88.16 43626.86 88888.00 2010-07-28 01:13:29.000 209 30761.57 88.20 43626.82 88888.00 2010-07-28 01:13:30.000 209 30761.56 88.28 43626.82 53375.56 2010-07-28 01:13:31.000 209 30761.55 88.30 43626.82 88888.00 2010-07-28 01:13:32.000 209 30761.53 88.38 43626.85 88888.00 2010-07-28 01:13:33.000 209 30761.52 88.44 43626.90 88888.00 2010-07-28 01:13:34.000 209 30761.51 88.44 43626.90 88888.00 2010-07-28 01:13:35.000 209 30761.49 88.42 43626.84 53375.50 2010-07-28 01:13:36.000 209 30761.49 88.41 43626.86 88888.00 2010-07-28 01:13:37.000 209 30761.48 88.43 43626.83 88888.00 2010-07-28 01:13:38.000 209 30761.46 88.43 43626.79 88888.00 2010-07-28 01:13:39.000 209 30761.44 88.43 43626.80 88888.00 2010-07-28 01:13:40.000 209 30761.40 88.37 43626.79 53375.46 2010-07-28 01:13:41.000 209 30761.38 88.32 43626.76 88888.00 2010-07-28 01:13:42.000 209 30761.35 88.26 43626.76 88888.00 2010-07-28 01:13:43.000 209 30761.37 88.20 43626.72 88888.00 2010-07-28 01:13:44.000 209 30761.40 88.19 43626.71 88888.00 2010-07-28 01:13:45.000 209 30761.30 88.09 43626.74 53375.35 2010-07-28 01:13:46.000 209 30761.27 87.98 43626.71 88888.00 2010-07-28 01:13:47.000 209 30761.29 87.98 43626.72 88888.00 2010-07-28 01:13:48.000 209 30761.26 87.96 43626.70 88888.00 2010-07-28 01:13:49.000 209 30761.26 87.94 43626.70 88888.00 2010-07-28 01:13:50.000 209 30761.30 87.91 43626.72 53375.25 2010-07-28 01:13:51.000 209 30761.31 87.87 43626.72 88888.00 2010-07-28 01:13:52.000 209 30761.31 87.84 43626.71 88888.00 2010-07-28 01:13:53.000 209 30761.29 87.83 43626.72 88888.00 2010-07-28 01:13:54.000 209 30761.31 87.85 43626.75 88888.00 2010-07-28 01:13:55.000 209 30761.32 87.86 43626.72 53375.27 2010-07-28 01:13:56.000 209 30761.32 87.86 43626.72 88888.00 2010-07-28 01:13:57.000 209 30761.31 87.88 43626.80 88888.00 2010-07-28 01:13:58.000 209 30761.38 87.91 43626.83 88888.00 2010-07-28 01:13:59.000 209 30761.38 87.89 43626.83 88888.00 2010-07-28 01:14:00.000 209 30761.40 87.88 43626.80 53375.32 2010-07-28 01:14:01.000 209 30761.45 87.88 43626.81 88888.00 2010-07-28 01:14:02.000 209 30761.47 87.87 43626.81 88888.00 2010-07-28 01:14:03.000 209 30761.54 87.88 43626.80 88888.00 2010-07-28 01:14:04.000 209 30761.56 87.90 43626.79 88888.00 2010-07-28 01:14:05.000 209 30761.58 87.85 43626.79 53375.45 2010-07-28 01:14:06.000 209 30761.63 87.86 43626.75 88888.00 2010-07-28 01:14:07.000 209 30761.65 87.89 43626.77 88888.00 2010-07-28 01:14:08.000 209 30761.70 87.91 43626.84 88888.00 2010-07-28 01:14:09.000 209 30761.74 87.93 43626.82 88888.00 2010-07-28 01:14:10.000 209 30761.76 87.92 43626.83 53375.57 2010-07-28 01:14:11.000 209 30761.79 87.94 43626.86 88888.00 2010-07-28 01:14:12.000 209 30761.87 87.93 43626.87 88888.00 2010-07-28 01:14:13.000 209 30761.92 87.94 43626.93 88888.00 2010-07-28 01:14:14.000 209 30761.94 87.93 43626.97 88888.00 2010-07-28 01:14:15.000 209 30761.93 87.88 43626.93 53375.72 2010-07-28 01:14:16.000 209 30761.92 87.83 43626.94 88888.00 2010-07-28 01:14:17.000 209 30761.92 87.81 43626.91 88888.00 2010-07-28 01:14:18.000 209 30761.92 87.75 43626.84 88888.00 2010-07-28 01:14:19.000 209 30761.94 87.70 43626.81 88888.00 2010-07-28 01:14:20.000 209 30761.91 87.67 43626.81 53375.73 2010-07-28 01:14:21.000 209 30761.91 87.65 43626.85 88888.00 2010-07-28 01:14:22.000 209 30761.88 87.61 43626.84 88888.00 2010-07-28 01:14:23.000 209 30761.85 87.63 43626.83 88888.00 2010-07-28 01:14:24.000 209 30761.85 87.64 43626.79 88888.00 2010-07-28 01:14:25.000 209 30761.84 87.67 43626.81 53375.65 2010-07-28 01:14:26.000 209 30761.88 87.69 43626.86 88888.00 2010-07-28 01:14:27.000 209 30761.89 87.72 43626.90 88888.00 2010-07-28 01:14:28.000 209 30761.85 87.77 43626.93 88888.00 2010-07-28 01:14:29.000 209 30761.91 87.77 43626.92 88888.00 2010-07-28 01:14:30.000 209 30761.93 87.78 43626.90 53375.70 2010-07-28 01:14:31.000 209 30761.90 87.81 43626.92 88888.00 2010-07-28 01:14:32.000 209 30761.88 87.81 43626.89 88888.00 2010-07-28 01:14:33.000 209 30761.86 87.80 43626.89 88888.00 2010-07-28 01:14:34.000 209 30761.85 87.86 43626.94 88888.00 2010-07-28 01:14:35.000 209 30761.82 87.93 43626.91 53375.74 2010-07-28 01:14:36.000 209 30761.78 87.93 43626.89 88888.00 2010-07-28 01:14:37.000 209 30761.77 87.92 43626.82 88888.00 2010-07-28 01:14:38.000 209 30761.72 87.95 43626.80 88888.00 2010-07-28 01:14:39.000 209 30761.70 87.97 43626.80 88888.00 2010-07-28 01:14:40.000 209 30761.64 88.00 43626.85 53375.55 2010-07-28 01:14:41.000 209 30761.57 88.03 43626.81 88888.00 2010-07-28 01:14:42.000 209 30761.54 88.04 43626.78 88888.00 2010-07-28 01:14:43.000 209 30761.51 88.03 43626.76 88888.00 2010-07-28 01:14:44.000 209 30761.47 88.08 43626.73 88888.00 2010-07-28 01:14:45.000 209 30761.45 88.09 43626.72 53375.43 2010-07-28 01:14:46.000 209 30761.48 88.11 43626.76 88888.00 2010-07-28 01:14:47.000 209 30761.49 88.14 43626.79 88888.00 2010-07-28 01:14:48.000 209 30761.52 88.14 43626.78 88888.00 2010-07-28 01:14:49.000 209 30761.53 88.16 43626.80 88888.00 2010-07-28 01:14:50.000 209 30761.51 88.23 43626.79 53375.40 2010-07-28 01:14:51.000 209 30761.52 88.24 43626.80 88888.00 2010-07-28 01:14:52.000 209 30761.51 88.26 43626.83 88888.00 2010-07-28 01:14:53.000 209 30761.51 88.24 43626.89 88888.00 2010-07-28 01:14:54.000 209 30761.57 88.31 43626.92 88888.00 2010-07-28 01:14:55.000 209 30761.64 88.33 43626.97 53375.48 2010-07-28 01:14:56.000 209 30761.58 88.27 43627.01 88888.00 2010-07-28 01:14:57.000 209 30761.64 88.33 43626.91 88888.00 2010-07-28 01:14:58.000 209 30761.72 88.36 43626.88 88888.00 2010-07-28 01:14:59.000 209 30761.77 88.35 43626.85 88888.00 2010-07-28 01:15:00.000 209 30761.79 88.33 43626.82 53375.57 2010-07-28 01:15:01.000 209 30761.79 88.32 43626.86 88888.00 2010-07-28 01:15:02.000 209 30761.79 88.33 43626.86 88888.00 2010-07-28 01:15:03.000 209 30761.78 88.32 43626.81 88888.00 2010-07-28 01:15:04.000 209 30761.77 88.29 43626.76 88888.00 2010-07-28 01:15:05.000 209 30761.76 88.33 43626.73 53375.54 2010-07-28 01:15:06.000 209 30761.74 88.38 43626.76 88888.00 2010-07-28 01:15:07.000 209 30761.74 88.39 43626.75 88888.00 2010-07-28 01:15:08.000 209 30761.68 88.39 43626.77 88888.00 2010-07-28 01:15:09.000 209 30761.63 88.43 43626.81 88888.00 2010-07-28 01:15:10.000 209 30761.65 88.50 43626.80 53375.49 2010-07-28 01:15:11.000 209 30761.59 88.55 43626.78 88888.00 2010-07-28 01:15:12.000 209 30761.57 88.61 43626.71 88888.00 2010-07-28 01:15:13.000 209 30761.53 88.66 43626.71 88888.00 2010-07-28 01:15:14.000 209 30761.47 88.68 43626.78 88888.00 2010-07-28 01:15:15.000 209 30761.46 88.69 43626.73 53375.33 2010-07-28 01:15:16.000 209 30761.42 88.73 43626.66 88888.00 2010-07-28 01:15:17.000 209 30761.39 88.78 43626.70 88888.00 2010-07-28 01:15:18.000 209 30761.36 88.77 43626.68 88888.00 2010-07-28 01:15:19.000 209 30761.33 88.85 43626.69 88888.00 2010-07-28 01:15:20.000 209 30761.35 88.89 43626.76 53375.25 2010-07-28 01:15:21.000 209 30761.33 88.92 43626.72 88888.00 2010-07-28 01:15:22.000 209 30761.34 88.97 43626.74 88888.00 2010-07-28 01:15:23.000 209 30761.33 89.00 43626.73 88888.00 2010-07-28 01:15:24.000 209 30761.33 88.99 43626.74 88888.00 2010-07-28 01:15:25.000 209 30761.29 88.97 43626.74 53375.22 2010-07-28 01:15:26.000 209 30761.29 88.97 43626.75 88888.00 2010-07-28 01:15:27.000 209 30761.29 88.91 43626.74 88888.00 2010-07-28 01:15:28.000 209 30761.31 88.87 43626.73 88888.00 2010-07-28 01:15:29.000 209 30761.29 88.82 43626.78 88888.00 2010-07-28 01:15:30.000 209 30761.31 88.80 43626.79 53375.23 2010-07-28 01:15:31.000 209 30761.28 88.76 43626.79 88888.00 2010-07-28 01:15:32.000 209 30761.31 88.74 43626.75 88888.00 2010-07-28 01:15:33.000 209 30761.30 88.71 43626.76 88888.00 2010-07-28 01:15:34.000 209 30761.31 88.67 43626.76 88888.00 2010-07-28 01:15:35.000 209 30761.30 88.64 43626.71 53375.25 2010-07-28 01:15:36.000 209 30761.30 88.64 43626.68 88888.00 2010-07-28 01:15:37.000 209 30761.26 88.64 43626.68 88888.00 2010-07-28 01:15:38.000 209 30761.19 88.65 43626.68 88888.00 2010-07-28 01:15:39.000 209 30761.15 88.62 43626.65 88888.00 2010-07-28 01:15:40.000 209 30761.13 88.59 43626.64 53375.15 2010-07-28 01:15:41.000 209 30761.09 88.62 43626.64 88888.00 2010-07-28 01:15:42.000 209 30761.05 88.66 43626.62 88888.00 2010-07-28 01:15:43.000 209 30761.02 88.70 43626.66 88888.00 2010-07-28 01:15:44.000 209 30760.99 88.70 43626.62 88888.00 2010-07-28 01:15:45.000 209 30760.98 88.71 43626.65 53375.02 2010-07-28 01:15:46.000 209 30760.92 88.75 43626.64 88888.00 2010-07-28 01:15:47.000 209 30760.90 88.74 43626.62 88888.00 2010-07-28 01:15:48.000 209 30760.94 88.75 43626.59 88888.00 2010-07-28 01:15:49.000 209 30760.94 88.76 43626.58 88888.00 2010-07-28 01:15:50.000 209 30760.91 88.75 43626.60 53374.89 2010-07-28 01:15:51.000 209 30760.90 88.77 43626.63 88888.00 2010-07-28 01:15:52.000 209 30760.91 88.79 43626.67 88888.00 2010-07-28 01:15:53.000 209 30760.89 88.79 43626.73 88888.00 2010-07-28 01:15:54.000 209 30760.83 88.79 43626.70 88888.00 2010-07-28 01:15:55.000 209 30760.81 88.79 43626.66 53374.93 2010-07-28 01:15:56.000 209 30760.83 88.76 43626.65 88888.00 2010-07-28 01:15:57.000 209 30760.80 88.73 43626.62 88888.00 2010-07-28 01:15:58.000 209 30760.80 88.65 43626.61 88888.00 2010-07-28 01:15:59.000 209 30760.81 88.61 43626.59 88888.00 2010-07-28 01:16:00.000 209 30760.84 88.57 43626.57 53374.85 2010-07-28 01:16:01.000 209 30760.84 88.51 43626.53 88888.00 2010-07-28 01:16:02.000 209 30760.82 88.45 43626.54 88888.00 2010-07-28 01:16:03.000 209 30760.87 88.36 43626.54 88888.00 2010-07-28 01:16:04.000 209 30760.90 88.34 43626.56 88888.00 2010-07-28 01:16:05.000 209 30760.88 88.27 43626.56 53374.84 2010-07-28 01:16:06.000 209 30760.88 88.22 43626.52 88888.00 2010-07-28 01:16:07.000 209 30760.86 88.15 43626.54 88888.00 2010-07-28 01:16:08.000 209 30760.86 88.13 43626.53 88888.00 2010-07-28 01:16:09.000 209 30760.84 88.08 43626.56 88888.00 2010-07-28 01:16:10.000 209 30760.84 88.01 43626.51 53374.83 2010-07-28 01:16:11.000 209 30760.77 87.95 43626.50 88888.00 2010-07-28 01:16:12.000 209 30760.75 87.92 43626.54 88888.00 2010-07-28 01:16:13.000 209 30760.77 87.95 43626.51 88888.00 2010-07-28 01:16:14.000 209 30760.80 87.96 43626.49 88888.00 2010-07-28 01:16:15.000 209 30760.81 87.97 43626.49 53374.79 2010-07-28 01:16:16.000 209 30760.83 88.06 43626.56 88888.00 2010-07-28 01:16:17.000 209 30760.87 88.10 43626.58 88888.00 2010-07-28 01:16:18.000 209 30760.90 88.13 43626.58 88888.00 2010-07-28 01:16:19.000 209 30760.94 88.22 43626.61 88888.00 2010-07-28 01:16:20.000 209 30760.97 88.32 43626.64 53374.87 2010-07-28 01:16:21.000 209 30761.03 88.39 43626.69 88888.00 2010-07-28 01:16:22.000 209 30761.09 88.42 43626.68 88888.00 2010-07-28 01:16:23.000 209 30761.11 88.50 43626.68 88888.00 2010-07-28 01:16:24.000 209 30761.19 88.58 43626.70 88888.00 2010-07-28 01:16:25.000 209 30761.22 88.62 43626.73 53375.09 2010-07-28 01:16:26.000 209 30761.27 88.66 43626.72 88888.00 2010-07-28 01:16:27.000 209 30761.35 88.68 43626.75 88888.00 2010-07-28 01:16:28.000 209 30761.32 88.72 43626.80 88888.00 2010-07-28 01:16:29.000 209 30761.27 88.77 43626.78 88888.00 2010-07-28 01:16:30.000 209 30761.29 88.78 43626.79 53375.27 2010-07-28 01:16:31.000 209 30761.31 88.82 43626.75 88888.00 2010-07-28 01:16:32.000 209 30761.26 88.82 43626.71 88888.00 2010-07-28 01:16:33.000 209 30761.19 88.80 43626.72 88888.00 2010-07-28 01:16:34.000 209 30761.14 88.83 43626.70 88888.00 2010-07-28 01:16:35.000 209 30761.10 88.85 43626.71 53375.17 2010-07-28 01:16:36.000 209 30761.09 88.84 43626.68 88888.00 2010-07-28 01:16:37.000 209 30761.02 88.85 43626.64 88888.00 2010-07-28 01:16:38.000 209 30760.96 88.85 43626.63 88888.00 2010-07-28 01:16:39.000 209 30760.94 88.87 43626.61 88888.00 2010-07-28 01:16:40.000 209 30760.89 88.87 43626.57 53375.02 2010-07-28 01:16:41.000 209 30760.83 88.83 43626.55 88888.00 2010-07-28 01:16:42.000 209 30760.77 88.82 43626.63 88888.00 2010-07-28 01:16:43.000 209 30760.82 88.85 43626.57 88888.00 2010-07-28 01:16:44.000 209 30760.79 88.86 43626.50 88888.00 2010-07-28 01:16:45.000 209 30760.83 88.84 43626.50 53374.86 2010-07-28 01:16:46.000 209 30760.83 88.83 43626.50 88888.00 2010-07-28 01:16:47.000 209 30760.86 88.81 43626.53 88888.00 2010-07-28 01:16:48.000 209 30760.86 88.83 43626.58 88888.00 2010-07-28 01:16:49.000 209 30760.91 88.80 43626.52 88888.00 2010-07-28 01:16:50.000 209 30760.91 88.77 43626.51 53374.85 2010-07-28 01:16:51.000 209 30760.88 88.74 43626.49 88888.00 2010-07-28 01:16:52.000 209 30760.87 88.75 43626.50 88888.00 2010-07-28 01:16:53.000 209 30760.88 88.76 43626.52 88888.00 2010-07-28 01:16:54.000 209 30760.88 88.76 43626.52 88888.00 2010-07-28 01:16:55.000 209 30760.92 88.64 43626.48 53374.85 2010-07-28 01:16:56.000 209 30760.91 88.58 43626.46 88888.00 2010-07-28 01:16:57.000 209 30760.86 88.58 43626.48 88888.00 2010-07-28 01:16:58.000 209 30760.83 88.54 43626.49 88888.00 2010-07-28 01:16:59.000 209 30760.77 88.54 43626.48 88888.00 2010-07-28 01:17:00.000 209 30760.72 88.45 43626.47 53374.75 2010-07-28 01:17:01.000 209 30760.67 88.39 43626.45 88888.00 2010-07-28 01:17:02.000 209 30760.63 88.40 43626.43 88888.00 2010-07-28 01:17:03.000 209 30760.57 88.38 43626.41 88888.00 2010-07-28 01:17:04.000 209 30760.55 88.37 43626.36 88888.00 2010-07-28 01:17:05.000 209 30760.50 88.36 43626.34 53374.55 2010-07-28 01:17:06.000 209 30760.47 88.30 43626.30 88888.00 2010-07-28 01:17:07.000 209 30760.47 88.27 43626.28 88888.00 2010-07-28 01:17:08.000 209 30760.45 88.33 43626.25 88888.00 2010-07-28 01:17:09.000 209 30760.43 88.39 43626.28 88888.00 2010-07-28 01:17:10.000 209 30760.43 88.34 43626.29 53374.43 2010-07-28 01:17:11.000 209 30760.34 88.21 43626.44 88888.00 2010-07-28 01:17:12.000 209 30760.47 88.37 43626.39 88888.00 2010-07-28 01:17:13.000 209 30760.45 88.40 43626.33 88888.00 2010-07-28 01:17:14.000 209 30760.48 88.46 43626.37 88888.00 2010-07-28 01:17:15.000 209 30760.53 88.49 43626.43 53374.45 2010-07-28 01:17:16.000 209 30760.53 88.52 43626.45 88888.00 2010-07-28 01:17:17.000 209 30760.55 88.54 43626.45 88888.00 2010-07-28 01:17:18.000 209 30760.60 88.60 43626.47 88888.00 2010-07-28 01:17:19.000 209 30760.59 88.65 43626.42 88888.00 2010-07-28 01:17:20.000 209 30760.61 88.69 43626.45 53374.65 2010-07-28 01:17:21.000 209 30760.64 88.68 43626.48 88888.00 2010-07-28 01:17:22.000 209 30760.67 88.68 43626.46 88888.00 2010-07-28 01:17:23.000 209 30760.71 88.71 43626.48 88888.00 2010-07-28 01:17:24.000 209 30760.71 88.68 43626.49 88888.00 2010-07-28 01:17:25.000 209 30760.70 88.68 43626.53 53374.72 2010-07-28 01:17:26.000 209 30760.54 88.91 43626.68 88888.00 2010-07-28 01:17:27.000 209 30760.54 88.83 43626.73 88888.00 2010-07-28 01:17:28.000 209 30760.60 88.71 43626.54 88888.00 2010-07-28 01:17:29.000 209 30760.61 88.67 43626.46 88888.00 2010-07-28 01:17:30.000 209 30760.65 88.62 43626.46 53374.73 2010-07-28 01:17:31.000 209 30760.63 88.61 43626.39 88888.00 2010-07-28 01:17:32.000 209 30760.58 88.61 43626.36 88888.00 2010-07-28 01:17:33.000 209 30760.55 88.64 43626.41 88888.00 2010-07-28 01:17:34.000 209 30760.56 88.69 43626.40 88888.00 2010-07-28 01:17:35.000 209 30760.52 88.71 43626.42 53374.53 2010-07-28 01:17:36.000 209 30760.52 88.72 43626.43 88888.00 2010-07-28 01:17:37.000 209 30760.53 88.75 43626.49 88888.00 2010-07-28 01:17:38.000 209 30760.52 88.83 43626.50 88888.00 2010-07-28 01:17:39.000 209 30760.53 88.84 43626.50 88888.00 2010-07-28 01:17:40.000 209 30760.52 88.86 43626.47 53374.60 2010-07-28 01:17:41.000 209 30760.49 88.95 43626.47 88888.00 2010-07-28 01:17:42.000 209 30760.45 89.04 43626.50 88888.00 2010-07-28 01:17:43.000 209 30760.46 89.09 43626.50 88888.00 2010-07-28 01:17:44.000 209 30760.46 89.12 43626.50 88888.00 2010-07-28 01:17:45.000 209 30760.44 89.13 43626.49 53374.56 2010-07-28 01:17:46.000 209 30760.47 89.19 43626.48 88888.00 2010-07-28 01:17:47.000 209 30760.47 89.23 43626.55 88888.00 2010-07-28 01:17:48.000 209 30760.46 89.25 43626.53 88888.00 2010-07-28 01:17:49.000 209 30760.46 89.31 43626.50 88888.00 2010-07-28 01:17:50.000 209 30760.46 89.29 43626.50 53374.51 2010-07-28 01:17:51.000 209 30760.42 89.27 43626.47 88888.00 2010-07-28 01:17:52.000 209 30760.38 89.24 43626.43 88888.00 2010-07-28 01:17:53.000 209 30760.36 89.23 43626.42 88888.00 2010-07-28 01:17:54.000 209 30760.31 89.25 43626.49 88888.00 2010-07-28 01:17:55.000 209 30760.23 89.28 43626.45 53374.45 2010-07-28 01:17:56.000 209 30760.21 89.28 43626.42 88888.00 2010-07-28 01:17:57.000 209 30760.18 89.28 43626.44 88888.00 2010-07-28 01:17:58.000 209 30760.12 89.28 43626.40 88888.00 2010-07-28 01:17:59.000 209 30760.05 89.27 43626.34 88888.00 2010-07-28 01:18:00.000 209 30759.97 89.28 43626.31 53374.23 2010-07-28 01:18:01.000 209 30759.91 89.28 43626.31 88888.00 2010-07-28 01:18:02.000 209 30759.86 89.21 43626.29 88888.00 2010-07-28 01:18:03.000 209 30759.86 89.16 43626.31 88888.00 2010-07-28 01:18:04.000 209 30759.86 89.14 43626.27 88888.00 2010-07-28 01:18:05.000 209 30759.81 89.05 43626.26 53374.03 2010-07-28 01:18:06.000 209 30759.78 89.00 43626.25 88888.00 2010-07-28 01:18:07.000 209 30759.78 88.98 43626.21 88888.00 2010-07-28 01:18:08.000 209 30759.82 88.96 43626.20 88888.00 2010-07-28 01:18:09.000 209 30759.84 88.92 43626.16 88888.00 2010-07-28 01:18:10.000 209 30759.85 88.89 43626.18 53373.89 2010-07-28 01:18:11.000 209 30759.89 88.89 43626.22 88888.00 2010-07-28 01:18:12.000 209 30759.92 88.89 43626.25 88888.00 2010-07-28 01:18:13.000 209 30760.00 88.88 43626.22 88888.00 2010-07-28 01:18:14.000 209 30760.06 88.87 43626.28 88888.00 2010-07-28 01:18:15.000 209 30760.08 88.89 43626.31 53374.01 2010-07-28 01:18:16.000 209 30760.09 88.89 43626.29 88888.00 2010-07-28 01:18:17.000 209 30760.10 88.94 43626.30 88888.00 2010-07-28 01:18:18.000 209 30760.07 88.98 43626.31 88888.00 2010-07-28 01:18:19.000 209 30760.07 88.97 43626.33 88888.00 2010-07-28 01:18:20.000 209 30760.06 88.94 43626.32 53374.16 2010-07-28 01:18:21.000 209 30760.06 88.92 43626.33 88888.00 2010-07-28 01:18:22.000 209 30760.03 88.95 43626.31 88888.00 2010-07-28 01:18:23.000 209 30759.99 88.96 43626.29 88888.00 2010-07-28 01:18:24.000 209 30759.99 88.94 43626.28 88888.00 2010-07-28 01:18:25.000 209 30760.00 89.00 43626.31 53374.10 2010-07-28 01:18:26.000 209 30760.00 89.01 43626.35 88888.00 2010-07-28 01:18:27.000 209 30759.98 89.05 43626.33 88888.00 2010-07-28 01:18:28.000 209 30759.95 89.08 43626.32 88888.00 2010-07-28 01:18:29.000 209 30759.98 89.07 43626.31 88888.00 2010-07-28 01:18:30.000 209 30759.97 89.10 43626.35 53374.07 2010-07-28 01:18:31.000 209 30759.94 89.14 43626.33 88888.00 2010-07-28 01:18:32.000 209 30759.95 89.22 43626.36 88888.00 2010-07-28 01:18:33.000 209 30759.93 89.28 43626.33 88888.00 2010-07-28 01:18:34.000 209 30759.93 89.35 43626.38 88888.00 2010-07-28 01:18:35.000 209 30759.95 89.38 43626.37 53374.07 2010-07-28 01:18:36.000 209 30759.97 89.42 43626.36 88888.00 2010-07-28 01:18:37.000 209 30759.99 89.39 43626.35 88888.00 2010-07-28 01:18:38.000 209 30759.97 89.41 43626.34 88888.00 2010-07-28 01:18:39.000 209 30759.96 89.42 43626.31 88888.00 2010-07-28 01:18:40.000 209 30759.95 89.47 43626.26 53374.08 2010-07-28 01:18:41.000 209 30759.94 89.52 43626.27 88888.00 2010-07-28 01:18:42.000 209 30759.95 89.53 43626.28 88888.00 2010-07-28 01:18:43.000 209 30759.90 89.52 43626.25 88888.00 2010-07-28 01:18:44.000 209 30759.84 89.56 43626.20 88888.00 2010-07-28 01:18:45.000 209 30759.81 89.56 43626.15 53374.05 2010-07-28 01:18:46.000 209 30759.78 89.58 43626.15 88888.00 2010-07-28 01:18:47.000 209 30759.77 89.58 43626.17 88888.00 2010-07-28 01:18:48.000 209 30759.75 89.57 43626.11 88888.00 2010-07-28 01:18:49.000 209 30759.67 89.62 43626.13 88888.00 2010-07-28 01:18:50.000 209 30759.62 89.59 43626.13 53373.87 2010-07-28 01:18:51.000 209 30759.58 89.56 43626.10 88888.00 2010-07-28 01:18:52.000 209 30759.57 89.58 43626.11 88888.00 2010-07-28 01:18:53.000 209 30759.59 89.60 43626.17 88888.00 2010-07-28 01:18:54.000 209 30759.60 89.58 43626.18 88888.00 2010-07-28 01:18:55.000 209 30759.55 89.60 43626.17 53373.73 2010-07-28 01:18:56.000 209 30759.57 89.63 43626.13 88888.00 2010-07-28 01:18:57.000 209 30759.59 89.64 43626.15 88888.00 2010-07-28 01:18:58.000 209 30759.57 89.64 43626.17 88888.00 2010-07-28 01:18:59.000 209 30759.59 89.64 43626.18 88888.00 2010-07-28 01:19:00.000 209 30759.63 89.65 43626.18 53373.77 2010-07-28 01:19:01.000 209 30759.66 89.67 43626.18 88888.00 2010-07-28 01:19:02.000 209 30759.69 89.69 43626.19 88888.00 2010-07-28 01:19:03.000 209 30759.69 89.67 43626.15 88888.00 2010-07-28 01:19:04.000 209 30759.68 89.69 43626.15 88888.00 2010-07-28 01:19:05.000 209 30759.69 89.67 43626.17 53373.84 2010-07-28 01:19:06.000 209 30759.68 89.66 43626.17 88888.00 2010-07-28 01:19:07.000 209 30759.70 89.63 43626.14 88888.00 2010-07-28 01:19:08.000 209 30759.69 89.60 43626.13 88888.00 2010-07-28 01:19:09.000 209 30759.67 89.56 43626.11 88888.00 2010-07-28 01:19:10.000 209 30759.62 89.50 43626.12 53373.78 2010-07-28 01:19:11.000 209 30759.59 89.38 43626.03 88888.00 2010-07-28 01:19:12.000 209 30759.55 89.33 43626.01 88888.00 2010-07-28 01:19:13.000 209 30759.52 89.32 43626.00 88888.00 2010-07-28 01:19:14.000 209 30759.52 89.30 43625.98 88888.00 2010-07-28 01:19:15.000 209 30759.51 89.23 43625.95 53373.64 2010-07-28 01:19:16.000 209 30759.54 89.18 43625.96 88888.00 2010-07-28 01:19:17.000 209 30759.58 89.17 43625.97 88888.00 2010-07-28 01:19:18.000 209 30759.59 89.18 43626.00 88888.00 2010-07-28 01:19:19.000 209 30759.63 89.15 43626.04 88888.00 2010-07-28 01:19:20.000 209 30759.61 89.13 43626.01 53373.65 2010-07-28 01:19:21.000 209 30759.63 89.11 43625.99 88888.00 2010-07-28 01:19:22.000 209 30759.66 89.09 43626.02 88888.00 2010-07-28 01:19:23.000 209 30759.65 89.07 43625.98 88888.00 2010-07-28 01:19:24.000 209 30759.70 89.06 43625.97 88888.00 2010-07-28 01:19:25.000 209 30759.69 89.02 43625.96 53373.77 2010-07-28 01:19:26.000 209 30759.68 89.00 43626.02 88888.00 2010-07-28 01:19:27.000 209 30759.68 89.00 43626.01 88888.00 2010-07-28 01:19:28.000 209 30759.71 88.97 43626.04 88888.00 2010-07-28 01:19:29.000 209 30759.66 88.97 43626.04 88888.00 2010-07-28 01:19:30.000 209 30759.61 88.91 43626.03 53373.71 2010-07-28 01:19:31.000 209 30759.61 88.87 43626.06 88888.00 2010-07-28 01:19:32.000 209 30759.57 88.86 43626.06 88888.00 2010-07-28 01:19:33.000 209 30759.59 88.85 43626.05 88888.00 2010-07-28 01:19:34.000 209 30759.61 88.89 43626.04 88888.00 2010-07-28 01:19:35.000 209 30759.63 88.88 43626.07 53373.67 2010-07-28 01:19:36.000 209 30759.63 88.82 43626.06 88888.00 2010-07-28 01:19:37.000 209 30759.66 88.84 43626.04 88888.00 2010-07-28 01:19:38.000 209 30759.71 88.88 43626.04 88888.00 2010-07-28 01:19:39.000 209 30759.73 88.91 43626.01 88888.00 2010-07-28 01:19:40.000 209 30759.72 88.94 43625.99 53373.73 2010-07-28 01:19:41.000 209 30759.76 88.93 43626.00 88888.00 2010-07-28 01:19:42.000 209 30759.73 88.89 43625.97 88888.00 2010-07-28 01:19:43.000 209 30759.77 88.90 43626.02 88888.00 2010-07-28 01:19:44.000 209 30759.81 88.92 43626.04 88888.00 2010-07-28 01:19:45.000 209 30759.82 88.89 43626.05 53373.85 2010-07-28 01:19:46.000 209 30759.81 88.86 43625.99 88888.00 2010-07-28 01:19:47.000 209 30759.82 88.81 43626.00 88888.00 2010-07-28 01:19:48.000 209 30759.85 88.77 43626.00 88888.00 2010-07-28 01:19:49.000 209 30759.86 88.71 43625.98 88888.00 2010-07-28 01:19:50.000 209 30759.87 88.65 43625.96 53373.85 2010-07-28 01:19:51.000 209 30759.90 88.64 43625.95 88888.00 2010-07-28 01:19:52.000 209 30759.87 88.55 43625.96 88888.00 2010-07-28 01:19:53.000 209 30759.90 88.47 43626.00 88888.00 2010-07-28 01:19:54.000 209 30759.96 88.40 43625.99 88888.00 2010-07-28 01:19:55.000 209 30759.95 88.33 43625.93 53373.84 2010-07-28 01:19:56.000 209 30759.96 88.33 43625.92 88888.00 2010-07-28 01:19:57.000 209 30759.93 88.30 43625.89 88888.00 2010-07-28 01:19:58.000 209 30759.92 88.20 43625.92 88888.00 2010-07-28 01:19:59.000 209 30759.88 88.15 43625.89 88888.00 2010-07-28 01:20:00.000 209 30759.91 88.20 43625.75 53373.77 2010-07-28 01:20:01.000 209 30759.81 88.16 43625.72 88888.00 2010-07-28 01:20:02.000 209 30759.73 88.11 43625.77 88888.00 2010-07-28 01:20:03.000 209 30759.67 88.10 43625.81 88888.00 2010-07-28 01:20:04.000 209 30759.62 88.12 43625.85 88888.00 2010-07-28 01:20:05.000 209 30759.60 88.13 43625.82 53373.59 2010-07-28 01:20:06.000 209 30759.56 88.16 43625.77 88888.00 2010-07-28 01:20:07.000 209 30759.47 88.20 43625.75 88888.00 2010-07-28 01:20:08.000 209 30759.45 88.17 43625.78 88888.00 2010-07-28 01:20:09.000 209 30759.41 88.15 43625.76 88888.00 2010-07-28 01:20:10.000 209 30759.39 88.12 43625.76 53373.39 2010-07-28 01:20:11.000 209 30759.32 88.07 43625.80 88888.00 2010-07-28 01:20:12.000 209 30759.31 88.04 43625.78 88888.00 2010-07-28 01:20:13.000 209 30759.29 88.00 43625.75 88888.00 2010-07-28 01:20:14.000 209 30759.26 88.03 43625.71 88888.00 2010-07-28 01:20:15.000 209 30759.21 87.98 43625.66 53373.29 2010-07-28 01:20:16.000 209 30759.21 87.95 43625.64 88888.00 2010-07-28 01:20:17.000 209 30759.22 87.90 43625.60 88888.00 2010-07-28 01:20:18.000 209 30759.21 87.86 43625.59 88888.00 2010-07-28 01:20:19.000 209 30759.21 87.80 43625.61 88888.00 2010-07-28 01:20:20.000 209 30759.18 87.75 43625.57 53373.11 2010-07-28 01:20:21.000 209 30759.15 87.73 43625.59 88888.00 2010-07-28 01:20:22.000 209 30759.13 87.69 43625.59 88888.00 2010-07-28 01:20:23.000 209 30759.10 87.73 43625.62 88888.00 2010-07-28 01:20:24.000 209 30759.12 87.66 43625.64 88888.00 2010-07-28 01:20:25.000 209 30759.13 87.63 43625.66 53373.08 2010-07-28 01:20:26.000 209 30759.18 87.63 43625.65 88888.00 2010-07-28 01:20:27.000 209 30759.25 87.62 43625.71 88888.00 2010-07-28 01:20:28.000 209 30759.31 87.61 43625.70 88888.00 2010-07-28 01:20:29.000 209 30759.36 87.59 43625.71 88888.00 2010-07-28 01:20:30.000 209 30759.37 87.54 43625.72 53373.19 2010-07-28 01:20:31.000 209 30759.42 87.58 43625.71 88888.00 2010-07-28 01:20:32.000 209 30759.46 87.58 43625.70 88888.00 2010-07-28 01:20:33.000 209 30759.48 87.57 43625.75 88888.00 2010-07-28 01:20:34.000 209 30759.51 87.61 43625.76 88888.00 2010-07-28 01:20:35.000 209 30759.52 87.66 43625.77 53373.36 2010-07-28 01:20:36.000 209 30759.54 87.69 43625.76 88888.00 2010-07-28 01:20:37.000 209 30759.53 87.67 43625.74 88888.00 2010-07-28 01:20:38.000 209 30759.52 87.67 43625.70 88888.00 2010-07-28 01:20:39.000 209 30759.50 87.69 43625.72 88888.00 2010-07-28 01:20:40.000 209 30759.46 87.72 43625.75 53373.35 2010-07-28 01:20:41.000 209 30759.41 87.72 43625.72 88888.00 2010-07-28 01:20:42.000 209 30759.38 87.74 43625.70 88888.00 2010-07-28 01:20:43.000 209 30759.34 87.75 43625.68 88888.00 2010-07-28 01:20:44.000 209 30759.33 87.71 43625.64 88888.00 2010-07-28 01:20:45.000 209 30759.31 87.74 43625.62 53373.28 2010-07-28 01:20:46.000 209 30759.29 87.73 43625.65 88888.00 2010-07-28 01:20:47.000 209 30759.27 87.71 43625.64 88888.00 2010-07-28 01:20:48.000 209 30759.22 87.78 43625.64 88888.00 2010-07-28 01:20:49.000 209 30759.18 87.80 43625.62 88888.00 2010-07-28 01:20:50.000 209 30759.23 87.86 43625.53 53373.15 2010-07-28 01:20:51.000 209 30759.20 87.86 43625.44 88888.00 2010-07-28 01:20:52.000 209 30759.10 87.88 43625.52 88888.00 2010-07-28 01:20:53.000 209 30759.06 87.96 43625.52 88888.00 2010-07-28 01:20:54.000 209 30759.06 88.04 43625.53 88888.00 2010-07-28 01:20:55.000 209 30759.05 88.11 43625.56 53372.98 2010-07-28 01:20:56.000 209 30759.01 88.20 43625.55 88888.00 2010-07-28 01:20:57.000 209 30758.98 88.22 43625.47 88888.00 2010-07-28 01:20:58.000 209 30758.96 88.25 43625.47 88888.00 2010-07-28 01:20:59.000 209 30758.90 88.27 43625.45 88888.00 2010-07-28 01:21:00.000 209 30758.88 88.25 43625.47 53372.87 2010-07-28 01:21:01.000 209 30758.83 88.24 43625.52 88888.00 2010-07-28 01:21:02.000 209 30758.83 88.27 43625.54 88888.00 2010-07-28 01:21:03.000 209 30758.81 88.28 43625.53 88888.00 2010-07-28 01:21:04.000 209 30758.82 88.23 43625.50 88888.00 2010-07-28 01:21:05.000 209 30758.78 88.17 43625.44 53372.82 2010-07-28 01:21:06.000 209 30758.79 88.14 43625.43 88888.00 2010-07-28 01:21:07.000 209 30758.75 88.17 43625.49 88888.00 2010-07-28 01:21:08.000 209 30758.73 88.19 43625.50 88888.00 2010-07-28 01:21:09.000 209 30758.76 88.17 43625.52 88888.00 2010-07-28 01:21:10.000 209 30758.74 88.14 43625.54 53372.80 2010-07-28 01:21:11.000 209 30758.72 88.13 43625.56 88888.00 2010-07-28 01:21:12.000 209 30758.74 88.11 43625.57 88888.00 2010-07-28 01:21:13.000 209 30758.75 88.16 43625.59 88888.00 2010-07-28 01:21:14.000 209 30758.76 88.15 43625.63 88888.00 2010-07-28 01:21:15.000 209 30758.77 88.17 43625.65 53372.81 2010-07-28 01:21:16.000 209 30758.79 88.19 43625.67 88888.00 2010-07-28 01:21:17.000 209 30758.78 88.18 43625.71 88888.00 2010-07-28 01:21:18.000 209 30758.79 88.17 43625.72 88888.00 2010-07-28 01:21:19.000 209 30758.77 88.19 43625.78 88888.00 2010-07-28 01:21:20.000 209 30758.75 88.20 43625.78 53372.91 2010-07-28 01:21:21.000 209 30758.78 88.20 43625.79 88888.00 2010-07-28 01:21:22.000 209 30758.77 88.20 43625.79 88888.00 2010-07-28 01:21:23.000 209 30758.81 88.20 43625.84 88888.00 2010-07-28 01:21:24.000 209 30758.84 88.22 43625.86 88888.00 2010-07-28 01:21:25.000 209 30758.84 88.20 43625.82 53373.02 2010-07-28 01:21:26.000 209 30758.84 88.20 43625.84 88888.00 2010-07-28 01:21:27.000 209 30758.83 88.19 43625.87 88888.00 2010-07-28 01:21:28.000 209 30758.86 88.19 43625.88 88888.00 2010-07-28 01:21:29.000 209 30758.86 88.20 43625.88 88888.00 2010-07-28 01:21:30.000 209 30758.88 88.21 43625.89 53373.08 2010-07-28 01:21:31.000 209 30758.88 88.25 43625.92 88888.00 2010-07-28 01:21:32.000 209 30758.86 88.28 43625.92 88888.00 2010-07-28 01:21:33.000 209 30758.88 88.31 43625.88 88888.00 2010-07-28 01:21:34.000 209 30758.89 88.32 43625.91 88888.00 2010-07-28 01:21:35.000 209 30758.88 88.34 43625.89 53373.12 2010-07-28 01:21:36.000 209 30758.98 88.50 43625.79 88888.00 2010-07-28 01:21:37.000 209 30758.87 88.47 43625.80 88888.00 2010-07-28 01:21:38.000 209 30758.83 88.52 43625.85 88888.00 2010-07-28 01:21:39.000 209 30758.84 88.55 43625.87 88888.00 2010-07-28 01:21:40.000 209 30758.81 88.53 43625.88 53373.15 2010-07-28 01:21:41.000 209 30758.79 88.49 43625.86 88888.00 2010-07-28 01:21:42.000 209 30758.80 88.47 43625.83 88888.00 2010-07-28 01:21:43.000 209 30758.73 88.47 43625.82 88888.00 2010-07-28 01:21:44.000 209 30758.67 88.44 43625.83 88888.00 2010-07-28 01:21:45.000 209 30758.65 88.47 43625.84 53373.05 2010-07-28 01:21:46.000 209 30758.61 88.44 43625.86 88888.00 2010-07-28 01:21:47.000 209 30758.53 88.42 43625.86 88888.00 2010-07-28 01:21:48.000 209 30758.51 88.46 43625.81 88888.00 2010-07-28 01:21:49.000 209 30758.51 88.50 43625.76 88888.00 2010-07-28 01:21:50.000 209 30758.55 88.51 43625.81 53372.91 2010-07-28 01:21:51.000 209 30758.57 88.53 43625.88 88888.00 2010-07-28 01:21:52.000 209 30758.62 88.58 43625.88 88888.00 2010-07-28 01:21:53.000 209 30758.66 88.63 43625.88 88888.00 2010-07-28 01:21:54.000 209 30758.71 88.61 43625.88 88888.00 2010-07-28 01:21:55.000 209 30758.76 88.60 43625.91 53373.01 2010-07-28 01:21:56.000 209 30758.77 88.56 43625.90 88888.00 2010-07-28 01:21:57.000 209 30758.79 88.56 43625.89 88888.00 2010-07-28 01:21:58.000 209 30758.82 88.56 43625.87 88888.00 2010-07-28 01:21:59.000 209 30758.85 88.56 43625.91 88888.00 2010-07-28 01:22:00.000 209 30758.81 88.55 43625.93 53373.13 2010-07-28 01:22:01.000 209 30758.77 88.53 43625.88 88888.00 2010-07-28 01:22:02.000 209 30758.73 88.54 43625.84 88888.00 2010-07-28 01:22:03.000 209 30758.69 88.54 43625.80 88888.00 2010-07-28 01:22:04.000 209 30758.63 88.58 43625.75 88888.00 2010-07-28 01:22:05.000 209 30758.59 88.61 43625.71 53373.00 2010-07-28 01:22:06.000 209 30758.54 88.60 43625.69 88888.00 2010-07-28 01:22:07.000 209 30758.49 88.62 43625.66 88888.00 2010-07-28 01:22:08.000 209 30758.43 88.63 43625.63 88888.00 2010-07-28 01:22:09.000 209 30758.39 88.66 43625.61 88888.00 2010-07-28 01:22:10.000 209 30758.36 88.69 43625.65 53372.75 2010-07-28 01:22:11.000 209 30758.34 88.72 43625.70 88888.00 2010-07-28 01:22:12.000 209 30758.31 88.75 43625.68 88888.00 2010-07-28 01:22:13.000 209 30758.26 88.74 43625.71 88888.00 2010-07-28 01:22:14.000 209 30758.23 88.73 43625.72 88888.00 2010-07-28 01:22:15.000 209 30758.21 88.78 43625.72 53372.61 2010-07-28 01:22:16.000 209 30758.22 88.80 43625.74 88888.00 2010-07-28 01:22:17.000 209 30758.18 88.81 43625.72 88888.00 2010-07-28 01:22:18.000 209 30758.21 88.84 43625.69 88888.00 2010-07-28 01:22:19.000 209 30758.23 88.86 43625.71 88888.00 2010-07-28 01:22:20.000 209 30758.21 88.84 43625.74 53372.62 2010-07-28 01:22:21.000 209 30758.22 88.82 43625.73 88888.00 2010-07-28 01:22:22.000 209 30758.23 88.80 43625.69 88888.00 2010-07-28 01:22:23.000 209 30758.22 88.73 43625.73 88888.00 2010-07-28 01:22:24.000 209 30758.23 88.66 43625.69 88888.00 2010-07-28 01:22:25.000 209 30758.20 88.58 43625.69 53372.61 2010-07-28 01:22:26.000 209 30758.19 88.53 43625.63 88888.00 2010-07-28 01:22:27.000 209 30758.19 88.52 43625.60 88888.00 2010-07-28 01:22:28.000 209 30758.20 88.49 43625.62 88888.00 2010-07-28 01:22:29.000 209 30758.18 88.49 43625.62 88888.00 2010-07-28 01:22:30.000 209 30758.11 88.41 43625.67 53372.51 2010-07-28 01:22:31.000 209 30758.15 88.46 43625.63 88888.00 2010-07-28 01:22:32.000 209 30758.22 88.53 43625.60 88888.00 2010-07-28 01:22:33.000 209 30758.25 88.55 43625.64 88888.00 2010-07-28 01:22:34.000 209 30758.29 88.58 43625.72 88888.00 2010-07-28 01:22:35.000 209 30758.35 88.63 43625.74 53372.58 2010-07-28 01:22:36.000 209 30758.40 88.73 43625.73 88888.00 2010-07-28 01:22:37.000 209 30758.44 88.77 43625.78 88888.00 2010-07-28 01:22:38.000 209 30758.50 88.83 43625.73 88888.00 2010-07-28 01:22:39.000 209 30758.59 88.91 43625.78 88888.00 2010-07-28 01:22:40.000 209 30758.67 88.92 43625.86 53372.87 2010-07-28 01:22:41.000 209 30758.73 88.93 43625.88 88888.00 2010-07-28 01:22:42.000 209 30758.79 89.04 43625.73 88888.00 2010-07-28 01:22:43.000 209 30758.70 89.07 43625.78 88888.00 2010-07-28 01:22:44.000 209 30758.73 89.05 43625.85 88888.00 2010-07-28 01:22:45.000 209 30758.76 89.00 43625.82 53372.96 2010-07-28 01:22:46.000 209 30758.73 89.01 43625.83 88888.00 2010-07-28 01:22:47.000 209 30758.76 89.03 43625.83 88888.00 2010-07-28 01:22:48.000 209 30758.71 89.02 43625.82 88888.00 2010-07-28 01:22:49.000 209 30758.70 89.00 43625.82 88888.00 2010-07-28 01:22:50.000 209 30758.68 89.03 43625.82 53373.04 2010-07-28 01:22:51.000 209 30758.70 89.06 43625.85 88888.00 2010-07-28 01:22:52.000 209 30758.63 89.12 43625.80 88888.00 2010-07-28 01:22:53.000 209 30758.61 89.13 43625.80 88888.00 2010-07-28 01:22:54.000 209 30758.62 89.12 43625.79 88888.00 2010-07-28 01:22:55.000 209 30758.62 89.11 43625.80 53372.98 2010-07-28 01:22:56.000 209 30758.63 89.14 43625.80 88888.00 2010-07-28 01:22:57.000 209 30758.64 89.17 43625.83 88888.00 2010-07-28 01:22:58.000 209 30758.66 89.24 43625.83 88888.00 2010-07-28 01:22:59.000 209 30758.69 89.22 43625.82 88888.00 2010-07-28 01:23:00.000 209 30758.65 89.23 43625.85 53373.03 2010-07-28 01:23:01.000 209 30758.68 89.26 43625.83 88888.00 2010-07-28 01:23:02.000 209 30758.72 89.29 43625.85 88888.00 2010-07-28 01:23:03.000 209 30758.72 89.33 43625.84 88888.00 2010-07-28 01:23:04.000 209 30758.70 89.33 43625.83 88888.00 2010-07-28 01:23:05.000 209 30758.69 89.25 43625.77 53373.06 2010-07-28 01:23:06.000 209 30758.65 89.23 43625.74 88888.00 2010-07-28 01:23:07.000 209 30758.59 89.19 43625.75 88888.00 2010-07-28 01:23:08.000 209 30758.56 89.14 43625.73 88888.00 2010-07-28 01:23:09.000 209 30758.49 89.16 43625.70 88888.00 2010-07-28 01:23:10.000 209 30758.48 89.17 43625.65 53372.91 2010-07-28 01:23:11.000 209 30758.43 89.12 43625.61 88888.00 2010-07-28 01:23:12.000 209 30758.45 89.13 43625.65 88888.00 2010-07-28 01:23:13.000 209 30758.43 89.08 43625.62 88888.00 2010-07-28 01:23:14.000 209 30758.40 89.09 43625.60 88888.00 2010-07-28 01:23:15.000 209 30758.41 89.09 43625.63 53372.72 2010-07-28 01:23:16.000 209 30758.42 89.07 43625.58 88888.00 2010-07-28 01:23:17.000 209 30758.41 89.02 43625.54 88888.00 2010-07-28 01:23:18.000 209 30758.37 88.93 43625.56 88888.00 2010-07-28 01:23:19.000 209 30758.43 88.91 43625.61 88888.00 2010-07-28 01:23:20.000 209 30758.47 88.89 43625.57 53372.69 2010-07-28 01:23:21.000 209 30758.47 88.82 43625.59 88888.00 2010-07-28 01:23:22.000 209 30758.51 88.79 43625.61 88888.00 2010-07-28 01:23:23.000 209 30758.57 88.70 43625.58 88888.00 2010-07-28 01:23:24.000 209 30758.62 88.64 43625.63 88888.00 2010-07-28 01:23:25.000 209 30758.65 88.58 43625.66 53372.76 2010-07-28 01:23:26.000 209 30758.71 88.59 43625.66 88888.00 2010-07-28 01:23:27.000 209 30758.75 88.56 43625.68 88888.00 2010-07-28 01:23:28.000 209 30758.79 88.53 43625.71 88888.00 2010-07-28 01:23:29.000 209 30758.84 88.50 43625.71 88888.00 2010-07-28 01:23:30.000 209 30758.91 88.44 43625.69 53372.98 2010-07-28 01:23:31.000 209 30758.93 88.37 43625.73 88888.00 2010-07-28 01:23:32.000 209 30758.97 88.39 43625.73 88888.00 2010-07-28 01:23:33.000 209 30759.03 88.35 43625.64 88888.00 2010-07-28 01:23:34.000 209 30759.01 88.26 43625.70 88888.00 2010-07-28 01:23:35.000 209 30759.04 88.24 43625.73 53373.08 2010-07-28 01:23:36.000 209 30759.09 88.22 43625.74 88888.00 2010-07-28 01:23:37.000 209 30759.12 88.19 43625.75 88888.00 2010-07-28 01:23:38.000 209 30759.16 88.20 43625.75 88888.00 2010-07-28 01:23:39.000 209 30759.16 88.14 43625.77 88888.00 2010-07-28 01:23:40.000 209 30759.16 88.10 43625.86 53373.17 2010-07-28 01:23:41.000 209 30759.33 88.16 43625.78 88888.00 2010-07-28 01:23:42.000 209 30759.33 88.06 43625.77 88888.00 2010-07-28 01:23:43.000 209 30759.41 88.11 43625.86 88888.00 2010-07-28 01:23:44.000 209 30759.52 88.15 43625.82 88888.00 2010-07-28 01:23:45.000 209 30759.58 88.18 43625.83 53373.42 2010-07-28 01:23:46.000 209 30759.65 88.14 43625.81 88888.00 2010-07-28 01:23:47.000 209 30759.77 88.15 43625.80 88888.00 2010-07-28 01:23:48.000 209 30759.79 88.12 43625.82 88888.00 2010-07-28 01:23:49.000 209 30759.83 88.08 43625.88 88888.00 2010-07-28 01:23:50.000 209 30759.86 88.08 43625.93 53373.67 2010-07-28 01:23:51.000 209 30759.92 88.03 43625.95 88888.00 2010-07-28 01:23:52.000 209 30760.02 88.08 43625.82 88888.00 2010-07-28 01:23:53.000 209 30759.96 87.93 43625.79 88888.00 2010-07-28 01:23:54.000 209 30759.93 87.86 43625.87 88888.00 2010-07-28 01:23:55.000 209 30759.92 87.83 43625.90 53373.65 2010-07-28 01:23:56.000 209 30759.90 87.81 43625.92 88888.00 2010-07-28 01:23:57.000 209 30759.91 87.76 43625.89 88888.00 2010-07-28 01:23:58.000 209 30759.92 87.75 43625.88 88888.00 2010-07-28 01:23:59.000 209 30759.94 87.78 43625.90 88888.00 2010-07-28 01:24:00.000 209 30759.93 87.75 43625.87 53373.73 2010-07-28 01:24:01.000 209 30759.96 87.74 43625.90 88888.00 2010-07-28 01:24:02.000 209 30759.96 87.71 43625.90 88888.00 2010-07-28 01:24:03.000 209 30759.97 87.72 43625.91 88888.00 2010-07-28 01:24:04.000 209 30759.97 87.71 43625.91 88888.00 2010-07-28 01:24:05.000 209 30759.99 87.70 43625.89 53373.78 2010-07-28 01:24:06.000 209 30760.01 87.64 43625.85 88888.00 2010-07-28 01:24:07.000 209 30760.01 87.61 43625.83 88888.00 2010-07-28 01:24:08.000 209 30759.99 87.57 43625.94 88888.00 2010-07-28 01:24:09.000 209 30760.07 87.58 43625.91 88888.00 2010-07-28 01:24:10.000 209 30760.11 87.57 43625.90 53373.82 2010-07-28 01:24:11.000 209 30760.10 87.55 43625.90 88888.00 2010-07-28 01:24:12.000 209 30760.10 87.53 43625.89 88888.00 2010-07-28 01:24:13.000 209 30760.13 87.52 43625.87 88888.00 2010-07-28 01:24:14.000 209 30760.11 87.50 43625.92 88888.00 2010-07-28 01:24:15.000 209 30760.09 87.50 43625.92 53373.88 2010-07-28 01:24:16.000 209 30760.12 87.50 43625.92 88888.00 2010-07-28 01:24:17.000 209 30760.10 87.51 43625.92 88888.00 2010-07-28 01:24:18.000 209 30760.04 87.46 43625.87 88888.00 2010-07-28 01:24:19.000 209 30759.94 87.47 43625.86 88888.00 2010-07-28 01:24:20.000 209 30759.92 87.48 43625.86 53373.87 2010-07-28 01:24:21.000 209 30759.88 87.45 43625.81 88888.00 2010-07-28 01:24:22.000 209 30759.83 87.44 43625.84 88888.00 2010-07-28 01:24:23.000 209 30759.83 87.40 43625.84 88888.00 2010-07-28 01:24:24.000 209 30759.75 87.37 43625.81 88888.00 2010-07-28 01:24:25.000 209 30759.69 87.36 43625.80 53373.69 2010-07-28 01:24:26.000 209 30759.63 87.35 43625.73 88888.00 2010-07-28 01:24:27.000 209 30759.62 87.37 43625.70 88888.00 2010-07-28 01:24:28.000 209 30759.61 87.40 43625.70 88888.00 2010-07-28 01:24:29.000 209 30759.57 87.36 43625.70 88888.00 2010-07-28 01:24:30.000 209 30759.53 87.34 43625.69 53373.49 2010-07-28 01:24:31.000 209 30759.51 87.33 43625.67 88888.00 2010-07-28 01:24:32.000 209 30759.52 87.32 43625.66 88888.00 2010-07-28 01:24:33.000 209 30759.44 87.32 43625.68 88888.00 2010-07-28 01:24:34.000 209 30759.42 87.28 43625.72 88888.00 2010-07-28 01:24:35.000 209 30759.44 87.29 43625.70 53373.38 2010-07-28 01:24:36.000 209 30759.42 87.30 43625.75 88888.00 2010-07-28 01:24:37.000 209 30759.45 87.21 43625.68 88888.00 2010-07-28 01:24:38.000 209 30759.49 87.19 43625.55 88888.00 2010-07-28 01:24:39.000 209 30759.44 87.21 43625.64 88888.00 2010-07-28 01:24:40.000 209 30759.48 87.14 43625.68 53373.27 2010-07-28 01:24:41.000 209 30759.46 87.10 43625.70 88888.00 2010-07-28 01:24:42.000 209 30759.48 87.08 43625.72 88888.00 2010-07-28 01:24:43.000 209 30759.49 87.02 43625.72 88888.00 2010-07-28 01:24:44.000 209 30759.51 86.98 43625.68 88888.00 2010-07-28 01:24:45.000 209 30759.51 86.88 43625.67 53373.39 2010-07-28 01:24:46.000 209 30759.52 86.85 43625.71 88888.00 2010-07-28 01:24:47.000 209 30759.57 86.80 43625.78 88888.00 2010-07-28 01:24:48.000 209 30759.60 86.79 43625.83 88888.00 2010-07-28 01:24:49.000 209 30759.66 86.77 43625.84 88888.00 2010-07-28 01:24:50.000 209 30759.69 86.77 43625.84 53373.50 2010-07-28 01:24:51.000 209 30759.71 86.73 43625.80 88888.00 2010-07-28 01:24:52.000 209 30759.77 86.73 43625.84 88888.00 2010-07-28 01:24:53.000 209 30759.82 86.78 43625.85 88888.00 2010-07-28 01:24:54.000 209 30759.86 86.83 43625.88 88888.00 2010-07-28 01:24:55.000 209 30759.86 86.93 43625.93 53373.69 2010-07-28 01:24:56.000 209 30759.93 87.01 43626.00 88888.00 2010-07-28 01:24:57.000 209 30759.97 87.09 43625.98 88888.00 2010-07-28 01:24:58.000 209 30760.03 87.20 43625.99 88888.00 2010-07-28 01:24:59.000 209 30760.09 87.26 43626.03 88888.00 2010-07-28 01:25:00.000 209 30760.10 87.36 43626.03 53373.92 2010-07-28 01:25:01.000 209 30760.09 87.47 43626.07 88888.00 2010-07-28 01:25:02.000 209 30760.13 87.53 43626.08 88888.00 2010-07-28 01:25:03.000 209 30760.14 87.59 43626.06 88888.00 2010-07-28 01:25:04.000 209 30760.13 87.62 43626.09 88888.00 2010-07-28 01:25:05.000 209 30760.12 87.64 43626.04 53374.00 2010-07-28 01:25:06.000 209 30760.09 87.67 43626.03 88888.00 2010-07-28 01:25:07.000 209 30760.05 87.73 43626.06 88888.00 2010-07-28 01:25:08.000 209 30760.05 87.78 43626.08 88888.00 2010-07-28 01:25:09.000 209 30760.07 87.82 43626.05 88888.00 2010-07-28 01:25:10.000 209 30760.12 87.87 43626.07 53373.95 2010-07-28 01:25:11.000 209 30760.13 87.91 43626.10 88888.00 2010-07-28 01:25:12.000 209 30760.17 88.00 43626.09 88888.00 2010-07-28 01:25:13.000 209 30760.22 88.09 43626.12 88888.00 2010-07-28 01:25:14.000 209 30760.25 88.19 43626.15 88888.00 2010-07-28 01:25:15.000 209 30760.24 88.26 43626.18 53374.07 2010-07-28 01:25:16.000 209 30760.25 88.25 43626.18 88888.00 2010-07-28 01:25:17.000 209 30760.24 88.27 43626.15 88888.00 2010-07-28 01:25:18.000 209 30760.25 88.29 43626.15 88888.00 2010-07-28 01:25:19.000 209 30760.25 88.31 43626.10 88888.00 2010-07-28 01:25:20.000 209 30760.17 88.31 43626.08 53374.15 2010-07-28 01:25:21.000 209 30760.12 88.27 43626.01 88888.00 2010-07-28 01:25:22.000 209 30760.08 88.23 43626.02 88888.00 2010-07-28 01:25:23.000 209 30760.06 88.14 43625.93 88888.00 2010-07-28 01:25:24.000 209 30760.02 88.04 43625.83 88888.00 2010-07-28 01:25:25.000 209 30760.03 87.96 43625.83 53373.94 2010-07-28 01:25:26.000 209 30760.00 87.87 43625.82 88888.00 2010-07-28 01:25:27.000 209 30759.92 87.80 43625.82 88888.00 2010-07-28 01:25:28.000 209 30759.90 87.76 43625.81 88888.00 2010-07-28 01:25:29.000 209 30759.94 87.73 43625.79 88888.00 2010-07-28 01:25:30.000 209 30759.94 87.73 43625.70 53373.70 2010-07-28 01:25:31.000 209 30759.94 87.65 43625.74 88888.00 2010-07-28 01:25:32.000 209 30759.95 87.59 43625.75 88888.00 2010-07-28 01:25:33.000 209 30759.97 87.60 43625.72 88888.00 2010-07-28 01:25:34.000 209 30759.96 87.63 43625.64 88888.00 2010-07-28 01:25:35.000 209 30759.99 87.57 43625.71 53373.70 2010-07-28 01:25:36.000 209 30759.99 87.54 43625.76 88888.00 2010-07-28 01:25:37.000 209 30760.01 87.53 43625.80 88888.00 2010-07-28 01:25:38.000 209 30760.02 87.54 43625.83 88888.00 2010-07-28 01:25:39.000 209 30760.00 87.55 43625.82 88888.00 2010-07-28 01:25:40.000 209 30759.99 87.55 43625.83 53373.74 2010-07-28 01:25:41.000 209 30760.02 87.53 43625.79 88888.00 2010-07-28 01:25:42.000 209 30760.01 87.50 43625.83 88888.00 2010-07-28 01:25:43.000 209 30760.00 87.51 43625.83 88888.00 2010-07-28 01:25:44.000 209 30760.03 87.61 43625.88 88888.00 2010-07-28 01:25:45.000 209 30760.04 87.67 43625.84 53373.76 2010-07-28 01:25:46.000 209 30760.03 87.60 43625.83 88888.00 2010-07-28 01:25:47.000 209 30760.06 87.63 43625.83 88888.00 2010-07-28 01:25:48.000 209 30760.09 87.67 43625.85 88888.00 2010-07-28 01:25:49.000 209 30760.14 87.66 43625.82 88888.00 2010-07-28 01:25:50.000 209 30760.15 87.71 43625.86 53373.87 2010-07-28 01:25:51.000 209 30760.14 87.76 43625.89 88888.00 2010-07-28 01:25:52.000 209 30760.11 87.74 43625.90 88888.00 2010-07-28 01:25:53.000 209 30760.08 87.78 43625.92 88888.00 2010-07-28 01:25:54.000 209 30760.08 87.84 43625.95 88888.00 2010-07-28 01:25:55.000 209 30760.11 87.84 43625.92 53373.90 2010-07-28 01:25:56.000 209 30760.13 87.89 43625.89 88888.00 2010-07-28 01:25:57.000 209 30760.15 87.91 43625.90 88888.00 2010-07-28 01:25:58.000 209 30760.15 87.91 43625.92 88888.00 2010-07-28 01:25:59.000 209 30760.17 87.94 43625.92 88888.00 2010-07-28 01:26:00.000 209 30760.16 87.97 43625.92 53373.89 2010-07-28 01:26:01.000 209 30760.18 87.98 43625.93 88888.00 2010-07-28 01:26:02.000 209 30760.11 87.93 43626.08 88888.00 2010-07-28 01:26:03.000 209 30760.24 88.03 43626.01 88888.00 2010-07-28 01:26:04.000 209 30760.29 88.03 43625.94 88888.00 2010-07-28 01:26:05.000 209 30760.32 88.03 43625.95 53374.00 2010-07-28 01:26:06.000 209 30760.33 87.98 43625.97 88888.00 2010-07-28 01:26:07.000 209 30760.34 87.98 43625.99 88888.00 2010-07-28 01:26:08.000 209 30760.35 87.98 43625.93 88888.00 2010-07-28 01:26:09.000 209 30760.35 87.92 43625.89 88888.00 2010-07-28 01:26:10.000 209 30760.29 87.94 43625.89 53374.05 2010-07-28 01:26:11.000 209 30760.27 87.92 43625.82 88888.00 2010-07-28 01:26:12.000 209 30760.24 87.86 43625.78 88888.00 2010-07-28 01:26:13.000 209 30760.22 87.82 43625.76 88888.00 2010-07-28 01:26:14.000 209 30760.19 87.78 43625.71 88888.00 2010-07-28 01:26:15.000 209 30760.14 87.74 43625.71 53373.88 2010-07-28 01:26:16.000 209 30760.07 87.71 43625.74 88888.00 2010-07-28 01:26:17.000 209 30760.03 87.68 43625.70 88888.00 2010-07-28 01:26:18.000 209 30760.02 87.67 43625.67 88888.00 2010-07-28 01:26:19.000 209 30760.02 87.68 43625.67 88888.00 2010-07-28 01:26:20.000 209 30760.00 87.69 43625.69 53373.64 2010-07-28 01:26:21.000 209 30760.02 87.73 43625.71 88888.00 2010-07-28 01:26:22.000 209 30760.05 87.76 43625.73 88888.00 2010-07-28 01:26:23.000 209 30760.11 87.80 43625.76 88888.00 2010-07-28 01:26:24.000 209 30760.16 87.78 43625.81 88888.00 2010-07-28 01:26:25.000 209 30760.23 87.83 43625.85 53373.75 2010-07-28 01:26:26.000 209 30760.32 87.86 43625.91 88888.00 2010-07-28 01:26:27.000 209 30760.38 87.87 43625.86 88888.00 2010-07-28 01:26:28.000 209 30760.44 87.89 43625.92 88888.00 2010-07-28 01:26:29.000 209 30760.48 87.91 43625.92 88888.00 2010-07-28 01:26:30.000 209 30760.50 87.93 43625.94 53374.11 2010-07-28 01:26:31.000 209 30760.58 87.90 43625.99 88888.00 2010-07-28 01:26:32.000 209 30760.61 87.86 43625.95 88888.00 2010-07-28 01:26:33.000 209 30760.67 87.80 43625.96 88888.00 2010-07-28 01:26:34.000 209 30760.69 87.75 43625.96 88888.00 2010-07-28 01:26:35.000 209 30760.69 87.69 43625.91 53374.24 2010-07-28 01:26:36.000 209 30760.71 87.66 43625.90 88888.00 2010-07-28 01:26:37.000 209 30760.70 87.56 43625.86 88888.00 2010-07-28 01:26:38.000 209 30760.68 87.49 43625.81 88888.00 2010-07-28 01:26:39.000 209 30760.66 87.42 43625.80 88888.00 2010-07-28 01:26:40.000 209 30760.65 87.38 43625.80 53374.15 2010-07-28 01:26:41.000 209 30760.64 87.33 43625.77 88888.00 2010-07-28 01:26:42.000 209 30760.63 87.27 43625.79 88888.00 2010-07-28 01:26:43.000 209 30760.60 87.22 43625.78 88888.00 2010-07-28 01:26:44.000 209 30760.56 87.16 43625.73 88888.00 2010-07-28 01:26:45.000 209 30760.60 87.12 43625.76 53374.01 2010-07-28 01:26:46.000 209 30760.61 87.10 43625.74 88888.00 2010-07-28 01:26:47.000 209 30760.71 87.15 43625.67 88888.00 2010-07-28 01:26:48.000 209 30760.65 87.06 43625.72 88888.00 2010-07-28 01:26:49.000 209 30760.63 86.96 43625.75 88888.00 2010-07-28 01:26:50.000 209 30760.65 86.99 43625.76 53373.97 2010-07-28 01:26:51.000 209 30760.61 86.98 43625.79 88888.00 2010-07-28 01:26:52.000 209 30760.60 86.97 43625.74 88888.00 2010-07-28 01:26:53.000 209 30760.57 86.90 43625.71 88888.00 2010-07-28 01:26:54.000 209 30760.56 86.83 43625.69 88888.00 2010-07-28 01:26:55.000 209 30760.56 86.73 43625.70 53374.06 2010-07-28 01:26:56.000 209 30760.54 86.67 43625.68 88888.00 2010-07-28 01:26:57.000 209 30760.51 86.64 43625.72 88888.00 2010-07-28 01:26:58.000 209 30760.48 86.56 43625.65 88888.00 2010-07-28 01:26:59.000 209 30760.44 86.46 43625.60 88888.00 2010-07-28 01:27:00.000 209 30760.43 86.41 43625.57 53373.89 2010-07-28 01:27:01.000 209 30760.40 86.34 43625.61 88888.00 2010-07-28 01:27:02.000 209 30760.35 86.31 43625.61 88888.00 2010-07-28 01:27:03.000 209 30760.34 86.25 43625.60 88888.00 2010-07-28 01:27:04.000 209 30760.31 86.23 43625.58 88888.00 2010-07-28 01:27:05.000 209 30760.32 86.26 43625.59 53373.74 2010-07-28 01:27:06.000 209 30760.27 86.27 43625.62 88888.00 2010-07-28 01:27:07.000 209 30760.26 86.25 43625.63 88888.00 2010-07-28 01:27:08.000 209 30760.30 86.23 43625.60 88888.00 2010-07-28 01:27:09.000 209 30760.27 86.28 43625.61 88888.00 2010-07-28 01:27:10.000 209 30760.22 86.35 43625.63 53373.75 2010-07-28 01:27:11.000 209 30760.21 86.33 43625.66 88888.00 2010-07-28 01:27:12.000 209 30760.24 86.34 43625.65 88888.00 2010-07-28 01:27:13.000 209 30760.24 86.41 43625.64 88888.00 2010-07-28 01:27:14.000 209 30760.25 86.44 43625.68 88888.00 2010-07-28 01:27:15.000 209 30760.30 86.48 43625.70 53373.76 2010-07-28 01:27:16.000 209 30760.29 86.52 43625.72 88888.00 2010-07-28 01:27:17.000 209 30760.26 86.61 43625.78 88888.00 2010-07-28 01:27:18.000 209 30760.23 86.66 43625.78 88888.00 2010-07-28 01:27:19.000 209 30760.18 86.67 43625.78 88888.00 2010-07-28 01:27:20.000 209 30760.19 86.64 43625.77 53373.87 2010-07-28 01:27:21.000 209 30760.11 86.58 43625.72 88888.00 2010-07-28 01:27:22.000 209 30760.07 86.53 43625.65 88888.00 2010-07-28 01:27:23.000 209 30760.00 86.53 43625.64 88888.00 2010-07-28 01:27:24.000 209 30759.91 86.49 43625.59 88888.00 2010-07-28 01:27:25.000 209 30759.85 86.43 43625.54 53373.65 2010-07-28 01:27:26.000 209 30759.80 86.41 43625.54 88888.00 2010-07-28 01:27:27.000 209 30759.69 86.33 43625.50 88888.00 2010-07-28 01:27:28.000 209 30759.59 86.29 43625.45 88888.00 2010-07-28 01:27:29.000 209 30759.49 86.22 43625.38 88888.00 2010-07-28 01:27:30.000 209 30759.35 86.16 43625.35 53373.22 2010-07-28 01:27:31.000 209 30759.21 86.09 43625.27 88888.00 2010-07-28 01:27:32.000 209 30759.10 86.00 43625.21 88888.00 2010-07-28 01:27:33.000 209 30758.98 85.93 43625.21 88888.00 2010-07-28 01:27:34.000 209 30758.77 85.75 43625.31 88888.00 2010-07-28 01:27:35.000 209 30758.81 85.79 43625.27 53372.71 2010-07-28 01:27:36.000 209 30758.79 85.78 43625.13 88888.00 2010-07-28 01:27:37.000 209 30758.77 85.75 43625.06 88888.00 2010-07-28 01:27:38.000 209 30758.78 85.81 43625.00 88888.00 2010-07-28 01:27:39.000 209 30758.62 85.72 43625.07 88888.00 2010-07-28 01:27:40.000 209 30758.57 85.71 43625.14 53372.39 2010-07-28 01:27:41.000 209 30758.56 85.73 43625.16 88888.00 2010-07-28 01:27:42.000 209 30758.53 85.74 43625.21 88888.00 2010-07-28 01:27:43.000 209 30758.59 85.83 43625.13 88888.00 2010-07-28 01:27:44.000 209 30758.47 85.79 43625.11 88888.00 2010-07-28 01:27:45.000 209 30758.39 85.78 43625.16 53372.37 2010-07-28 01:27:46.000 209 30758.36 85.78 43625.17 88888.00 2010-07-28 01:27:47.000 209 30758.42 85.79 43625.17 88888.00 2010-07-28 01:27:48.000 209 30758.45 85.83 43625.20 88888.00 2010-07-28 01:27:49.000 209 30758.46 85.87 43625.19 88888.00 2010-07-28 01:27:50.000 209 30758.47 85.88 43625.23 53372.38 2010-07-28 01:27:51.000 209 30758.54 85.89 43625.26 88888.00 2010-07-28 01:27:52.000 209 30758.58 85.92 43625.28 88888.00 2010-07-28 01:27:53.000 209 30758.59 85.92 43625.32 88888.00 2010-07-28 01:27:54.000 209 30758.65 85.90 43625.33 88888.00 2010-07-28 01:27:55.000 209 30758.76 85.97 43625.27 53372.54 2010-07-28 01:27:56.000 209 30758.86 86.00 43625.15 88888.00 2010-07-28 01:27:57.000 209 30758.81 85.98 43625.32 88888.00 2010-07-28 01:27:58.000 209 30758.87 86.03 43625.36 88888.00 2010-07-28 01:27:59.000 209 30758.93 86.07 43625.40 88888.00 2010-07-28 01:28:00.000 209 30758.97 86.11 43625.35 53372.69 2010-07-28 01:28:01.000 209 30758.94 86.23 43625.35 88888.00 2010-07-28 01:28:02.000 209 30758.98 86.35 43625.45 88888.00 2010-07-28 01:28:03.000 209 30759.03 86.39 43625.43 88888.00 2010-07-28 01:28:04.000 209 30759.07 86.42 43625.40 88888.00 2010-07-28 01:28:05.000 209 30759.09 86.48 43625.46 53372.89 2010-07-28 01:28:06.000 209 30759.08 86.54 43625.44 88888.00 2010-07-28 01:28:07.000 209 30759.06 86.61 43625.48 88888.00 2010-07-28 01:28:08.000 209 30759.04 86.64 43625.48 88888.00 2010-07-28 01:28:09.000 209 30758.98 86.72 43625.43 88888.00 2010-07-28 01:28:10.000 209 30758.96 86.83 43625.42 53372.90 2010-07-28 01:28:11.000 209 30759.00 86.88 43625.37 88888.00 2010-07-28 01:28:12.000 209 30758.95 86.96 43625.35 88888.00 2010-07-28 01:28:13.000 209 30758.90 87.06 43625.36 88888.00 2010-07-28 01:28:14.000 209 30758.87 87.14 43625.36 88888.00 2010-07-28 01:28:15.000 209 30758.82 87.20 43625.34 53372.78 2010-07-28 01:28:16.000 209 30758.74 87.25 43625.31 88888.00 2010-07-28 01:28:17.000 209 30758.72 87.27 43625.27 88888.00 2010-07-28 01:28:18.000 209 30758.69 87.34 43625.26 88888.00 2010-07-28 01:28:19.000 209 30758.58 87.34 43625.22 88888.00 2010-07-28 01:28:20.000 209 30758.50 87.36 43625.20 53372.51 2010-07-28 01:28:21.000 209 30758.43 87.36 43625.16 88888.00 2010-07-28 01:28:22.000 209 30758.36 87.40 43625.10 88888.00 2010-07-28 01:28:23.000 209 30758.30 87.42 43625.11 88888.00 2010-07-28 01:28:24.000 209 30758.25 87.40 43625.07 88888.00 2010-07-28 01:28:25.000 209 30758.20 87.42 43625.02 53372.18 2010-07-28 01:28:26.000 209 30758.12 87.43 43624.99 88888.00 2010-07-28 01:28:27.000 209 30758.01 87.42 43624.95 88888.00 2010-07-28 01:28:28.000 209 30757.91 87.40 43624.86 88888.00 2010-07-28 01:28:29.000 209 30757.78 87.32 43624.82 88888.00 2010-07-28 01:28:30.000 209 30757.70 87.31 43624.76 53371.81 2010-07-28 01:28:31.000 209 30757.59 87.25 43624.69 88888.00 2010-07-28 01:28:32.000 209 30757.51 87.19 43624.65 88888.00 2010-07-28 01:28:33.000 209 30757.43 87.16 43624.63 88888.00 2010-07-28 01:28:34.000 209 30757.38 87.16 43624.65 88888.00 2010-07-28 01:28:35.000 209 30757.29 87.17 43624.65 53371.37 2010-07-28 01:28:36.000 209 30757.24 87.13 43624.63 88888.00 2010-07-28 01:28:37.000 209 30757.21 87.08 43624.54 88888.00 2010-07-28 01:28:38.000 209 30757.12 87.06 43624.52 88888.00 2010-07-28 01:28:39.000 209 30757.03 87.03 43624.57 88888.00 2010-07-28 01:28:40.000 209 30757.01 87.04 43624.58 53371.10 2010-07-28 01:28:41.000 209 30756.93 87.08 43624.59 88888.00 2010-07-28 01:28:42.000 209 30756.91 87.16 43624.65 88888.00 2010-07-28 01:28:43.000 209 30756.88 87.18 43624.63 88888.00 2010-07-28 01:28:44.000 209 30756.83 87.15 43624.68 88888.00 2010-07-28 01:28:45.000 209 30756.93 87.22 43624.71 53370.96 2010-07-28 01:28:46.000 209 30757.01 87.39 43624.69 88888.00 2010-07-28 01:28:47.000 209 30757.11 87.55 43624.67 88888.00 2010-07-28 01:28:48.000 209 30757.10 87.61 43624.71 88888.00 2010-07-28 01:28:49.000 209 30757.10 87.63 43624.67 88888.00 2010-07-28 01:28:50.000 209 30757.10 87.69 43624.67 53371.11 2010-07-28 01:28:51.000 209 30757.11 87.72 43624.62 88888.00 2010-07-28 01:28:52.000 209 30757.12 87.75 43624.62 88888.00 2010-07-28 01:28:53.000 209 30757.10 87.82 43624.63 88888.00 2010-07-28 01:28:54.000 209 30757.08 87.87 43624.60 88888.00 2010-07-28 01:28:55.000 209 30757.02 87.94 43624.60 53371.08 2010-07-28 01:28:56.000 209 30756.94 87.96 43624.57 88888.00 2010-07-28 01:28:57.000 209 30756.88 87.97 43624.59 88888.00 2010-07-28 01:28:58.000 209 30756.84 87.96 43624.58 88888.00 2010-07-28 01:28:59.000 209 30756.81 87.90 43624.50 88888.00 2010-07-28 01:29:00.000 209 30756.81 87.92 43624.45 53370.90 2010-07-28 01:29:01.000 209 30756.82 87.91 43624.45 88888.00 2010-07-28 01:29:02.000 209 30756.78 87.89 43624.41 88888.00 2010-07-28 01:29:03.000 209 30756.74 87.92 43624.40 88888.00 2010-07-28 01:29:04.000 209 30756.71 87.93 43624.40 88888.00 2010-07-28 01:29:05.000 209 30756.74 87.95 43624.41 53370.78 2010-07-28 01:29:06.000 209 30756.73 87.95 43624.38 88888.00 2010-07-28 01:29:07.000 209 30756.73 87.98 43624.40 88888.00 2010-07-28 01:29:08.000 209 30756.74 87.99 43624.40 88888.00 2010-07-28 01:29:09.000 209 30756.76 88.04 43624.39 88888.00 2010-07-28 01:29:10.000 209 30756.82 88.09 43624.43 53370.75 2010-07-28 01:29:11.000 209 30756.86 88.10 43624.40 88888.00 2010-07-28 01:29:12.000 209 30756.89 88.10 43624.45 88888.00 2010-07-28 01:29:13.000 209 30756.89 88.14 43624.53 88888.00 2010-07-28 01:29:14.000 209 30756.92 88.22 43624.59 88888.00 2010-07-28 01:29:15.000 209 30756.96 88.26 43624.58 53370.90 2010-07-28 01:29:16.000 209 30756.99 88.30 43624.57 88888.00 2010-07-28 01:29:17.000 209 30756.95 88.33 43624.62 88888.00 2010-07-28 01:29:18.000 209 30756.96 88.39 43624.71 88888.00 2010-07-28 01:29:19.000 209 30756.96 88.46 43624.72 88888.00 2010-07-28 01:29:20.000 209 30756.98 88.55 43624.73 53371.07 2010-07-28 01:29:21.000 209 30757.00 88.62 43624.76 88888.00 2010-07-28 01:29:22.000 209 30756.99 88.69 43624.71 88888.00 2010-07-28 01:29:23.000 209 30756.97 88.73 43624.74 88888.00 2010-07-28 01:29:24.000 209 30756.98 88.78 43624.77 88888.00 2010-07-28 01:29:25.000 209 30756.96 88.83 43624.79 53371.15 2010-07-28 01:29:26.000 209 30756.95 88.89 43624.79 88888.00 2010-07-28 01:29:27.000 209 30756.92 88.95 43624.79 88888.00 2010-07-28 01:29:28.000 209 30756.93 89.02 43624.81 88888.00 2010-07-28 01:29:29.000 209 30756.94 89.07 43624.79 88888.00 2010-07-28 01:29:30.000 209 30756.88 89.12 43624.80 53371.16 2010-07-28 01:29:31.000 209 30756.86 89.17 43624.75 88888.00 2010-07-28 01:29:32.000 209 30756.84 89.24 43624.79 88888.00 2010-07-28 01:29:33.000 209 30756.83 89.31 43624.83 88888.00 2010-07-28 01:29:34.000 209 30756.80 89.31 43624.76 88888.00 2010-07-28 01:29:35.000 209 30756.78 89.36 43624.76 53371.06 2010-07-28 01:29:36.000 209 30756.80 89.44 43624.76 88888.00 2010-07-28 01:29:37.000 209 30756.79 89.52 43624.78 88888.00 2010-07-28 01:29:38.000 209 30756.79 89.60 43624.81 88888.00 2010-07-28 01:29:39.000 209 30756.76 89.67 43624.80 88888.00 2010-07-28 01:29:40.000 209 30756.72 89.71 43624.76 53371.03 2010-07-28 01:29:41.000 209 30756.68 89.78 43624.75 88888.00 2010-07-28 01:29:42.000 209 30756.66 89.85 43624.76 88888.00 2010-07-28 01:29:43.000 209 30756.67 89.89 43624.75 88888.00 2010-07-28 01:29:44.000 209 30756.65 89.98 43624.77 88888.00 2010-07-28 01:29:45.000 209 30756.60 90.02 43624.75 53370.96 2010-07-28 01:29:46.000 209 30756.63 90.04 43624.73 88888.00 2010-07-28 01:29:47.000 209 30756.64 90.06 43624.71 88888.00 2010-07-28 01:29:48.000 209 30756.68 90.08 43624.68 88888.00 2010-07-28 01:29:49.000 209 30756.68 90.11 43624.67 88888.00 2010-07-28 01:29:50.000 209 30756.67 90.11 43624.60 53370.87 2010-07-28 01:29:51.000 209 30756.68 90.13 43624.62 88888.00 2010-07-28 01:29:52.000 209 30756.73 90.07 43624.70 88888.00 2010-07-28 01:29:53.000 209 30756.76 90.09 43624.68 88888.00 2010-07-28 01:29:54.000 209 30756.76 90.09 43624.64 88888.00 2010-07-28 01:29:55.000 209 30756.81 90.08 43624.65 53370.88 2010-07-28 01:29:56.000 209 30756.83 90.08 43624.70 88888.00 2010-07-28 01:29:57.000 209 30756.87 90.01 43624.69 88888.00 2010-07-28 01:29:58.000 209 30756.91 89.97 43624.74 88888.00 2010-07-28 01:29:59.000 209 30756.94 89.94 43624.77 88888.00 2010-07-28 01:30:00.000 209 30756.99 89.93 43624.73 53371.02 2010-07-28 01:30:01.000 209 30757.04 89.92 43624.71 88888.00 2010-07-28 01:30:02.000 209 30757.08 89.91 43624.70 88888.00 2010-07-28 01:30:03.000 209 30757.11 89.87 43624.69 88888.00 2010-07-28 01:30:04.000 209 30757.11 89.82 43624.69 88888.00 2010-07-28 01:30:05.000 209 30757.17 89.78 43624.66 53371.09 2010-07-28 01:30:06.000 209 30757.20 89.71 43624.57 88888.00 2010-07-28 01:30:07.000 209 30757.20 89.62 43624.55 88888.00 2010-07-28 01:30:08.000 209 30757.22 89.58 43624.59 88888.00 2010-07-28 01:30:09.000 209 30757.21 89.55 43624.58 88888.00 2010-07-28 01:30:10.000 209 30757.22 89.54 43624.53 53371.07 2010-07-28 01:30:11.000 209 30757.21 89.52 43624.53 88888.00 2010-07-28 01:30:12.000 209 30757.19 89.55 43624.54 88888.00 2010-07-28 01:30:13.000 209 30757.21 89.57 43624.55 88888.00 2010-07-28 01:30:14.000 209 30757.23 89.63 43624.61 88888.00 2010-07-28 01:30:15.000 209 30757.32 89.71 43624.56 53371.12 2010-07-28 01:30:16.000 209 30757.30 89.66 43624.60 88888.00 2010-07-28 01:30:17.000 209 30757.28 89.65 43624.59 88888.00 2010-07-28 01:30:18.000 209 30757.28 89.71 43624.60 88888.00 2010-07-28 01:30:19.000 209 30757.31 89.70 43624.61 88888.00 2010-07-28 01:30:20.000 209 30757.32 89.70 43624.64 53371.22 2010-07-28 01:30:21.000 209 30757.33 89.70 43624.70 88888.00 2010-07-28 01:30:22.000 209 30757.34 89.73 43624.67 88888.00 2010-07-28 01:30:23.000 209 30757.35 89.70 43624.66 88888.00 2010-07-28 01:30:24.000 209 30757.31 89.66 43624.63 88888.00 2010-07-28 01:30:25.000 209 30757.26 89.61 43624.58 53371.26 2010-07-28 01:30:26.000 209 30757.27 89.56 43624.55 88888.00 2010-07-28 01:30:27.000 209 30757.25 89.54 43624.54 88888.00 2010-07-28 01:30:28.000 209 30757.24 89.51 43624.46 88888.00 2010-07-28 01:30:29.000 209 30757.16 89.47 43624.46 88888.00 2010-07-28 01:30:30.000 209 30757.13 89.44 43624.47 53371.12 2010-07-28 01:30:31.000 209 30757.07 89.38 43624.51 88888.00 2010-07-28 01:30:32.000 209 30757.01 89.33 43624.52 88888.00 2010-07-28 01:30:33.000 209 30756.98 89.30 43624.52 88888.00 2010-07-28 01:30:34.000 209 30756.97 89.29 43624.55 88888.00 2010-07-28 01:30:35.000 209 30756.95 89.26 43624.50 53370.90 2010-07-28 01:30:36.000 209 30756.94 89.26 43624.45 88888.00 2010-07-28 01:30:37.000 209 30756.94 89.23 43624.42 88888.00 2010-07-28 01:30:38.000 209 30756.96 89.25 43624.43 88888.00 2010-07-28 01:30:39.000 209 30756.95 89.20 43624.45 88888.00 2010-07-28 01:30:40.000 209 30756.98 89.16 43624.49 53370.84 2010-07-28 01:30:41.000 209 30756.98 89.17 43624.51 88888.00 2010-07-28 01:30:42.000 209 30757.02 89.14 43624.53 88888.00 2010-07-28 01:30:43.000 209 30757.07 89.10 43624.53 88888.00 2010-07-28 01:30:44.000 209 30757.09 89.07 43624.53 88888.00 2010-07-28 01:30:45.000 209 30757.14 89.06 43624.52 53370.96 2010-07-28 01:30:46.000 209 30757.19 89.06 43624.47 88888.00 2010-07-28 01:30:47.000 209 30757.20 89.06 43624.50 88888.00 2010-07-28 01:30:48.000 209 30757.22 89.00 43624.51 88888.00 2010-07-28 01:30:49.000 209 30757.23 88.96 43624.48 88888.00 2010-07-28 01:30:50.000 209 30757.21 88.92 43624.45 53371.09 2010-07-28 01:30:51.000 209 30757.20 88.90 43624.43 88888.00 2010-07-28 01:30:52.000 209 30757.15 88.89 43624.46 88888.00 2010-07-28 01:30:53.000 209 30757.13 88.86 43624.46 88888.00 2010-07-28 01:30:54.000 209 30757.13 88.86 43624.46 88888.00 2010-07-28 01:30:55.000 209 30757.12 88.88 43624.46 53371.03 2010-07-28 01:30:56.000 209 30757.11 88.87 43624.49 88888.00 2010-07-28 01:30:57.000 209 30757.09 88.85 43624.50 88888.00 2010-07-28 01:30:58.000 209 30757.07 88.87 43624.47 88888.00 2010-07-28 01:30:59.000 209 30757.05 88.89 43624.48 88888.00 2010-07-28 01:31:00.000 209 30757.04 88.88 43624.50 53370.98 2010-07-28 01:31:01.000 209 30757.06 88.87 43624.51 88888.00 2010-07-28 01:31:02.000 209 30757.11 88.90 43624.56 88888.00 2010-07-28 01:31:03.000 209 30757.12 88.89 43624.55 88888.00 2010-07-28 01:31:04.000 209 30757.16 88.91 43624.57 88888.00 2010-07-28 01:31:05.000 209 30757.21 88.90 43624.58 53371.03 2010-07-28 01:31:06.000 209 30757.23 88.91 43624.59 88888.00 2010-07-28 01:31:07.000 209 30757.24 88.89 43624.58 88888.00 2010-07-28 01:31:08.000 209 30757.26 88.84 43624.58 88888.00 2010-07-28 01:31:09.000 209 30757.26 88.87 43624.57 88888.00 2010-07-28 01:31:10.000 209 30757.25 88.83 43624.55 53371.12 2010-07-28 01:31:11.000 209 30757.27 88.77 43624.59 88888.00 2010-07-28 01:31:12.000 209 30757.27 88.76 43624.60 88888.00 2010-07-28 01:31:13.000 209 30757.29 88.73 43624.57 88888.00 2010-07-28 01:31:14.000 209 30757.29 88.69 43624.57 88888.00 2010-07-28 01:31:15.000 209 30757.29 88.64 43624.52 53371.18 2010-07-28 01:31:16.000 209 30757.29 88.57 43624.51 88888.00 2010-07-28 01:31:17.000 209 30757.27 88.52 43624.49 88888.00 2010-07-28 01:31:18.000 209 30757.25 88.48 43624.44 88888.00 2010-07-28 01:31:19.000 209 30757.26 88.44 43624.40 88888.00 2010-07-28 01:31:20.000 209 30757.24 88.39 43624.39 53371.09 2010-07-28 01:31:21.000 209 30757.25 88.33 43624.44 88888.00 2010-07-28 01:31:22.000 209 30757.22 88.33 43624.43 88888.00 2010-07-28 01:31:23.000 209 30757.24 88.32 43624.48 88888.00 2010-07-28 01:31:24.000 209 30757.26 88.32 43624.49 88888.00 2010-07-28 01:31:25.000 209 30757.25 88.32 43624.49 53371.04 2010-07-28 01:31:26.000 209 30757.27 88.35 43624.50 88888.00 2010-07-28 01:31:27.000 209 30757.29 88.33 43624.50 88888.00 2010-07-28 01:31:28.000 209 30757.28 88.32 43624.49 88888.00 2010-07-28 01:31:29.000 209 30757.25 88.33 43624.44 88888.00 2010-07-28 01:31:30.000 209 30757.22 88.31 43624.47 53371.07 2010-07-28 01:31:31.000 209 30757.25 88.35 43624.46 88888.00 2010-07-28 01:31:32.000 209 30757.24 88.38 43624.48 88888.00 2010-07-28 01:31:33.000 209 30757.22 88.43 43624.50 88888.00 2010-07-28 01:31:34.000 209 30757.25 88.42 43624.50 88888.00 2010-07-28 01:31:35.000 209 30757.23 88.44 43624.50 53371.07 2010-07-28 01:31:36.000 209 30757.24 88.41 43624.50 88888.00 2010-07-28 01:31:37.000 209 30757.20 88.34 43624.49 88888.00 2010-07-28 01:31:38.000 209 30757.18 88.36 43624.56 88888.00 2010-07-28 01:31:39.000 209 30757.19 88.37 43624.56 88888.00 2010-07-28 01:31:40.000 209 30757.19 88.38 43624.53 53371.08 2010-07-28 01:31:41.000 209 30757.18 88.39 43624.57 88888.00 2010-07-28 01:31:42.000 209 30757.19 88.42 43624.57 88888.00 2010-07-28 01:31:43.000 209 30757.20 88.42 43624.60 88888.00 2010-07-28 01:31:44.000 209 30757.16 88.36 43624.57 88888.00 2010-07-28 01:31:45.000 209 30757.17 88.40 43624.55 53371.02 2010-07-28 01:31:46.000 209 30757.17 88.41 43624.52 88888.00 2010-07-28 01:31:47.000 209 30757.19 88.42 43624.52 88888.00 2010-07-28 01:31:48.000 209 30757.21 88.48 43624.56 88888.00 2010-07-28 01:31:49.000 209 30757.19 88.49 43624.57 88888.00 2010-07-28 01:31:50.000 209 30757.15 88.45 43624.55 53371.03 2010-07-28 01:31:51.000 209 30757.16 88.43 43624.50 88888.00 2010-07-28 01:31:52.000 209 30757.15 88.45 43624.47 88888.00 2010-07-28 01:31:53.000 209 30757.12 88.48 43624.51 88888.00 2010-07-28 01:31:54.000 209 30757.13 88.49 43624.57 88888.00 2010-07-28 01:31:55.000 209 30757.12 88.48 43624.57 53371.02 2010-07-28 01:31:56.000 209 30757.09 88.47 43624.57 88888.00 2010-07-28 01:31:57.000 209 30757.11 88.49 43624.59 88888.00 2010-07-28 01:31:58.000 209 30757.08 88.49 43624.54 88888.00 2010-07-28 01:31:59.000 209 30757.06 88.54 43624.54 88888.00 2010-07-28 01:32:00.000 209 30757.06 88.59 43624.56 53371.00 2010-07-28 01:32:01.000 209 30757.09 88.60 43624.65 88888.00 2010-07-28 01:32:02.000 209 30757.09 88.61 43624.58 88888.00 2010-07-28 01:32:03.000 209 30757.11 88.66 43624.55 88888.00 2010-07-28 01:32:04.000 209 30757.08 88.71 43624.54 88888.00 2010-07-28 01:32:05.000 209 30757.09 88.76 43624.57 53371.00 2010-07-28 01:32:06.000 209 30757.10 88.79 43624.60 88888.00 2010-07-28 01:32:07.000 209 30757.10 88.84 43624.59 88888.00 2010-07-28 01:32:08.000 209 30757.13 88.91 43624.59 88888.00 2010-07-28 01:32:09.000 209 30757.16 88.96 43624.62 88888.00 2010-07-28 01:32:10.000 209 30757.17 88.93 43624.61 53371.04 2010-07-28 01:32:11.000 209 30757.20 88.97 43624.60 88888.00 2010-07-28 01:32:12.000 209 30757.20 88.99 43624.59 88888.00 2010-07-28 01:32:13.000 209 30757.21 89.03 43624.63 88888.00 2010-07-28 01:32:14.000 209 30757.26 89.03 43624.57 88888.00 2010-07-28 01:32:15.000 209 30757.28 89.00 43624.57 53371.13 2010-07-28 01:32:16.000 209 30757.28 88.95 43624.58 88888.00 2010-07-28 01:32:17.000 209 30757.30 88.88 43624.55 88888.00 2010-07-28 01:32:18.000 209 30757.30 88.82 43624.56 88888.00 2010-07-28 01:32:19.000 209 30757.28 88.79 43624.58 88888.00 2010-07-28 01:32:20.000 209 30757.26 88.77 43624.55 53371.21 2010-07-28 01:32:21.000 209 30757.26 88.71 43624.53 88888.00 2010-07-28 01:32:22.000 209 30757.26 88.61 43624.48 88888.00 2010-07-28 01:32:23.000 209 30757.22 88.54 43624.48 88888.00 2010-07-28 01:32:24.000 209 30757.20 88.46 43624.46 88888.00 2010-07-28 01:32:25.000 209 30757.22 88.39 43624.42 53371.08 2010-07-28 01:32:26.000 209 30757.18 88.37 43624.39 88888.00 2010-07-28 01:32:27.000 209 30757.15 88.35 43624.41 88888.00 2010-07-28 01:32:28.000 209 30757.13 88.31 43624.41 88888.00 2010-07-28 01:32:29.000 209 30757.14 88.31 43624.46 88888.00 2010-07-28 01:32:30.000 209 30757.11 88.29 43624.50 53370.94 2010-07-28 01:32:31.000 209 30757.11 88.25 43624.46 88888.00 2010-07-28 01:32:32.000 209 30757.13 88.21 43624.41 88888.00 2010-07-28 01:32:33.000 209 30757.15 88.17 43624.43 88888.00 2010-07-28 01:32:34.000 209 30757.18 88.16 43624.46 88888.00 2010-07-28 01:32:35.000 209 30757.22 88.16 43624.46 53370.96 2010-07-28 01:32:36.000 209 30757.26 88.16 43624.50 88888.00 2010-07-28 01:32:37.000 209 30757.27 88.14 43624.50 88888.00 2010-07-28 01:32:38.000 209 30757.33 88.13 43624.52 88888.00 2010-07-28 01:32:39.000 209 30757.34 88.13 43624.50 88888.00 2010-07-28 01:32:40.000 209 30757.35 88.08 43624.48 53371.06 2010-07-28 01:32:41.000 209 30757.37 88.05 43624.46 88888.00 2010-07-28 01:32:42.000 209 30757.37 88.01 43624.47 88888.00 2010-07-28 01:32:43.000 209 30757.38 87.97 43624.49 88888.00 2010-07-28 01:32:44.000 209 30757.40 87.91 43624.53 88888.00 2010-07-28 01:32:45.000 209 30757.39 87.86 43624.55 53371.12 2010-07-28 01:32:46.000 209 30757.42 87.92 43624.50 88888.00 2010-07-28 01:32:47.000 209 30757.46 87.93 43624.51 88888.00 2010-07-28 01:32:48.000 209 30757.47 87.90 43624.50 88888.00 2010-07-28 01:32:49.000 209 30757.47 87.88 43624.49 88888.00 2010-07-28 01:32:50.000 209 30757.47 87.88 43624.48 53371.17 2010-07-28 01:32:51.000 209 30757.45 87.88 43624.50 88888.00 2010-07-28 01:32:52.000 209 30757.48 87.85 43624.55 88888.00 2010-07-28 01:32:53.000 209 30757.49 87.87 43624.57 88888.00 2010-07-28 01:32:54.000 209 30757.47 87.90 43624.54 88888.00 2010-07-28 01:32:55.000 209 30757.45 87.87 43624.50 53371.20 2010-07-28 01:32:56.000 209 30757.48 87.92 43624.55 88888.00 2010-07-28 01:32:57.000 209 30757.49 87.94 43624.58 88888.00 2010-07-28 01:32:58.000 209 30757.49 87.92 43624.60 88888.00 2010-07-28 01:32:59.000 209 30757.49 87.93 43624.57 88888.00 2010-07-28 01:33:00.000 209 30757.48 87.96 43624.51 53371.25 2010-07-28 01:33:01.000 209 30757.49 87.95 43624.50 88888.00 2010-07-28 01:33:02.000 209 30757.52 87.96 43624.51 88888.00 2010-07-28 01:33:03.000 209 30757.51 87.94 43624.54 88888.00 2010-07-28 01:33:04.000 209 30757.56 87.96 43624.57 88888.00 2010-07-28 01:33:05.000 209 30757.56 87.97 43624.60 53371.28 2010-07-28 01:33:06.000 209 30757.53 88.00 43624.54 88888.00 2010-07-28 01:33:07.000 209 30757.56 87.98 43624.53 88888.00 2010-07-28 01:33:08.000 209 30757.58 88.00 43624.54 88888.00 2010-07-28 01:33:09.000 209 30757.56 88.03 43624.55 88888.00 2010-07-28 01:33:10.000 209 30757.53 88.00 43624.57 53371.28 2010-07-28 01:33:11.000 209 30757.51 87.98 43624.56 88888.00 2010-07-28 01:33:12.000 209 30757.50 88.02 43624.57 88888.00 2010-07-28 01:33:13.000 209 30757.50 88.05 43624.54 88888.00 2010-07-28 01:33:14.000 209 30757.53 88.03 43624.54 88888.00 2010-07-28 01:33:15.000 209 30757.58 88.05 43624.57 53371.30 2010-07-28 01:33:16.000 209 30757.59 88.09 43624.54 88888.00 2010-07-28 01:33:17.000 209 30757.56 88.10 43624.57 88888.00 2010-07-28 01:33:18.000 209 30757.52 88.12 43624.64 88888.00 2010-07-28 01:33:19.000 209 30757.49 88.10 43624.63 88888.00 2010-07-28 01:33:20.000 209 30757.52 88.04 43624.58 53371.27 2010-07-28 01:33:21.000 209 30757.54 88.03 43624.59 88888.00 2010-07-28 01:33:22.000 209 30757.54 88.03 43624.61 88888.00 2010-07-28 01:33:23.000 209 30757.58 88.05 43624.60 88888.00 2010-07-28 01:33:24.000 209 30757.65 88.08 43624.50 88888.00 2010-07-28 01:33:25.000 209 30757.57 87.97 43624.58 53371.30 2010-07-28 01:33:26.000 209 30757.59 87.93 43624.61 88888.00 2010-07-28 01:33:27.000 209 30757.58 87.93 43624.61 88888.00 2010-07-28 01:33:28.000 209 30757.57 87.91 43624.54 88888.00 2010-07-28 01:33:29.000 209 30757.58 87.87 43624.52 88888.00 2010-07-28 01:33:30.000 209 30757.59 87.87 43624.50 53371.32 2010-07-28 01:33:31.000 209 30757.60 87.86 43624.46 88888.00 2010-07-28 01:33:32.000 209 30757.59 87.89 43624.48 88888.00 2010-07-28 01:33:33.000 209 30757.58 87.87 43624.51 88888.00 2010-07-28 01:33:34.000 209 30757.65 87.80 43624.50 88888.00 2010-07-28 01:33:35.000 209 30757.60 87.76 43624.49 53371.24 2010-07-28 01:33:36.000 209 30757.57 87.71 43624.47 88888.00 2010-07-28 01:33:37.000 209 30757.60 87.66 43624.47 88888.00 2010-07-28 01:33:38.000 209 30757.62 87.62 43624.56 88888.00 2010-07-28 01:33:39.000 209 30757.59 87.51 43624.53 88888.00 2010-07-28 01:33:40.000 209 30757.57 87.42 43624.46 53371.23 2010-07-28 01:33:41.000 209 30757.56 87.42 43624.42 88888.00 2010-07-28 01:33:42.000 209 30757.61 87.37 43624.37 88888.00 2010-07-28 01:33:43.000 209 30757.65 87.33 43624.41 88888.00 2010-07-28 01:33:44.000 209 30757.65 87.30 43624.45 88888.00 2010-07-28 01:33:45.000 209 30757.71 87.24 43624.47 53371.24 2010-07-28 01:33:46.000 209 30757.80 87.22 43624.50 88888.00 2010-07-28 01:33:47.000 209 30757.88 87.23 43624.54 88888.00 2010-07-28 01:33:48.000 209 30757.89 87.20 43624.53 88888.00 2010-07-28 01:33:49.000 209 30757.94 87.19 43624.59 88888.00 2010-07-28 01:33:50.000 209 30758.02 87.14 43624.63 53371.43 2010-07-28 01:33:51.000 209 30758.10 87.11 43624.61 88888.00 2010-07-28 01:33:52.000 209 30758.17 87.10 43624.60 88888.00 2010-07-28 01:33:53.000 209 30758.24 87.07 43624.64 88888.00 2010-07-28 01:33:54.000 209 30758.28 87.02 43624.65 88888.00 2010-07-28 01:33:55.000 209 30758.31 87.01 43624.67 53371.71 2010-07-28 01:33:56.000 209 30758.34 87.00 43624.66 88888.00 2010-07-28 01:33:57.000 209 30758.34 87.03 43624.64 88888.00 2010-07-28 01:33:58.000 209 30758.34 87.04 43624.63 88888.00 2010-07-28 01:33:59.000 209 30758.39 87.07 43624.62 88888.00 2010-07-28 01:34:00.000 209 30758.38 87.09 43624.61 53371.79 2010-07-28 01:34:01.000 209 30758.35 87.13 43624.61 88888.00 2010-07-28 01:34:02.000 209 30758.30 87.12 43624.64 88888.00 2010-07-28 01:34:03.000 209 30758.31 87.13 43624.62 88888.00 2010-07-28 01:34:04.000 209 30758.30 87.11 43624.64 88888.00 2010-07-28 01:34:05.000 209 30758.27 87.05 43624.62 53371.78 2010-07-28 01:34:06.000 209 30758.28 86.97 43624.61 88888.00 2010-07-28 01:34:07.000 209 30758.25 86.91 43624.59 88888.00 2010-07-28 01:34:08.000 209 30758.26 86.90 43624.59 88888.00 2010-07-28 01:34:09.000 209 30758.27 86.86 43624.59 88888.00 2010-07-28 01:34:10.000 209 30758.23 86.81 43624.60 53371.71 2010-07-28 01:34:11.000 209 30758.21 86.72 43624.55 88888.00 2010-07-28 01:34:12.000 209 30758.23 86.64 43624.50 88888.00 2010-07-28 01:34:13.000 209 30758.25 86.62 43624.52 88888.00 2010-07-28 01:34:14.000 209 30758.21 86.57 43624.51 88888.00 2010-07-28 01:34:15.000 209 30758.23 86.52 43624.54 53371.60 2010-07-28 01:34:16.000 209 30758.24 86.48 43624.49 88888.00 2010-07-28 01:34:17.000 209 30758.21 86.47 43624.49 88888.00 2010-07-28 01:34:18.000 209 30758.20 86.49 43624.52 88888.00 2010-07-28 01:34:19.000 209 30758.12 86.49 43624.53 88888.00 2010-07-28 01:34:20.000 209 30758.11 86.45 43624.50 53371.56 2010-07-28 01:34:21.000 209 30758.09 86.48 43624.47 88888.00 2010-07-28 01:34:22.000 209 30758.08 86.51 43624.45 88888.00 2010-07-28 01:34:23.000 209 30758.06 86.46 43624.49 88888.00 2010-07-28 01:34:24.000 209 30758.05 86.47 43624.49 88888.00 2010-07-28 01:34:25.000 209 30758.03 86.48 43624.48 53371.55 2010-07-28 01:34:26.000 209 30758.01 86.50 43624.53 88888.00 2010-07-28 01:34:27.000 209 30758.02 86.50 43624.53 88888.00 2010-07-28 01:34:28.000 209 30757.99 86.53 43624.53 88888.00 2010-07-28 01:34:29.000 209 30757.96 86.53 43624.55 88888.00 2010-07-28 01:34:30.000 209 30757.93 86.52 43624.53 53371.48 2010-07-28 01:34:31.000 209 30757.90 86.52 43624.55 88888.00 2010-07-28 01:34:32.000 209 30757.90 86.48 43624.53 88888.00 2010-07-28 01:34:33.000 209 30757.86 86.45 43624.48 88888.00 2010-07-28 01:34:34.000 209 30757.82 86.41 43624.50 88888.00 2010-07-28 01:34:35.000 209 30757.78 86.33 43624.50 53371.43 2010-07-28 01:34:36.000 209 30757.75 86.28 43624.44 88888.00 2010-07-28 01:34:37.000 209 30757.78 86.26 43624.43 88888.00 2010-07-28 01:34:38.000 209 30757.78 86.24 43624.42 88888.00 2010-07-28 01:34:39.000 209 30757.79 86.23 43624.44 88888.00 2010-07-28 01:34:40.000 209 30757.75 86.21 43624.41 53371.30 2010-07-28 01:34:41.000 209 30757.71 86.16 43624.37 88888.00 2010-07-28 01:34:42.000 209 30757.68 86.14 43624.39 88888.00 2010-07-28 01:34:43.000 209 30757.68 86.12 43624.40 88888.00 2010-07-28 01:34:44.000 209 30757.70 86.11 43624.45 88888.00 2010-07-28 01:34:45.000 209 30757.71 86.13 43624.47 53371.23 2010-07-28 01:34:46.000 209 30757.75 86.11 43624.48 88888.00 2010-07-28 01:34:47.000 209 30757.79 86.14 43624.42 88888.00 2010-07-28 01:34:48.000 209 30757.80 86.15 43624.44 88888.00 2010-07-28 01:34:49.000 209 30757.82 86.18 43624.43 88888.00 2010-07-28 01:34:50.000 209 30757.85 86.22 43624.44 53371.27 2010-07-28 01:34:51.000 209 30757.89 86.23 43624.54 88888.00 2010-07-28 01:34:52.000 209 30757.95 86.27 43624.54 88888.00 2010-07-28 01:34:53.000 209 30757.95 86.28 43624.54 88888.00 2010-07-28 01:34:54.000 209 30757.95 86.34 43624.56 88888.00 2010-07-28 01:34:55.000 209 30758.02 86.33 43624.59 53371.48 2010-07-28 01:34:56.000 209 30758.01 86.34 43624.56 88888.00 2010-07-28 01:34:57.000 209 30758.02 86.35 43624.55 88888.00 2010-07-28 01:34:58.000 209 30758.03 86.35 43624.55 88888.00 2010-07-28 01:34:59.000 209 30758.01 86.41 43624.55 88888.00 2010-07-28 01:35:00.000 209 30757.99 86.43 43624.51 53371.55 2010-07-28 01:35:01.000 209 30757.96 86.42 43624.44 88888.00 2010-07-28 01:35:02.000 209 30757.91 86.39 43624.43 88888.00 2010-07-28 01:35:03.000 209 30757.86 86.33 43624.42 88888.00 2010-07-28 01:35:04.000 209 30757.85 86.31 43624.44 88888.00 2010-07-28 01:35:05.000 209 30757.82 86.34 43624.52 53371.40 2010-07-28 01:35:06.000 209 30757.77 86.40 43624.45 88888.00 2010-07-28 01:35:07.000 209 30757.77 86.44 43624.29 88888.00 2010-07-28 01:35:08.000 209 30757.65 86.42 43624.39 88888.00 2010-07-28 01:35:09.000 209 30757.69 86.43 43624.44 88888.00 2010-07-28 01:35:10.000 209 30757.67 86.50 43624.41 53371.20 2010-07-28 01:35:11.000 209 30757.61 86.54 43624.42 88888.00 2010-07-28 01:35:12.000 209 30757.63 86.50 43624.43 88888.00 2010-07-28 01:35:13.000 209 30757.62 86.56 43624.43 88888.00 2010-07-28 01:35:14.000 209 30757.61 86.61 43624.43 88888.00 2010-07-28 01:35:15.000 209 30757.62 86.70 43624.45 53371.22 2010-07-28 01:35:16.000 209 30757.62 86.75 43624.47 88888.00 2010-07-28 01:35:17.000 209 30757.62 86.84 43624.52 88888.00 2010-07-28 01:35:18.000 209 30757.62 86.92 43624.48 88888.00 2010-07-28 01:35:19.000 209 30757.57 86.94 43624.51 88888.00 2010-07-28 01:35:20.000 209 30757.52 86.96 43624.52 53371.28 2010-07-28 01:35:21.000 209 30757.49 87.00 43624.47 88888.00 2010-07-28 01:35:22.000 209 30757.54 87.08 43624.45 88888.00 2010-07-28 01:35:23.000 209 30757.56 87.05 43624.43 88888.00 2010-07-28 01:35:24.000 209 30757.51 87.05 43624.45 88888.00 2010-07-28 01:35:25.000 209 30757.51 87.12 43624.44 53371.24 2010-07-28 01:35:26.000 209 30757.49 87.14 43624.42 88888.00 2010-07-28 01:35:27.000 209 30757.47 87.16 43624.46 88888.00 2010-07-28 01:35:28.000 209 30757.48 87.20 43624.47 88888.00 2010-07-28 01:35:29.000 209 30757.48 87.24 43624.45 88888.00 2010-07-28 01:35:30.000 209 30757.50 87.24 43624.44 53371.19 2010-07-28 01:35:31.000 209 30757.47 87.22 43624.47 88888.00 2010-07-28 01:35:32.000 209 30757.44 87.23 43624.48 88888.00 2010-07-28 01:35:33.000 209 30757.41 87.32 43624.51 88888.00 2010-07-28 01:35:34.000 209 30757.38 87.30 43624.43 88888.00 2010-07-28 01:35:35.000 209 30757.38 87.33 43624.43 53371.11 2010-07-28 01:35:36.000 209 30757.35 87.36 43624.43 88888.00 2010-07-28 01:35:37.000 209 30757.33 87.38 43624.43 88888.00 2010-07-28 01:35:38.000 209 30757.33 87.38 43624.41 88888.00 2010-07-28 01:35:39.000 209 30757.28 87.38 43624.42 88888.00 2010-07-28 01:35:40.000 209 30757.22 87.39 43624.40 53371.01 2010-07-28 01:35:41.000 209 30757.18 87.41 43624.33 88888.00 2010-07-28 01:35:42.000 209 30757.11 87.44 43624.29 88888.00 2010-07-28 01:35:43.000 209 30757.05 87.47 43624.27 88888.00 2010-07-28 01:35:44.000 209 30757.03 87.48 43624.25 88888.00 2010-07-28 01:35:45.000 209 30756.99 87.50 43624.31 53370.81 2010-07-28 01:35:46.000 209 30756.93 87.50 43624.30 88888.00 2010-07-28 01:35:47.000 209 30756.87 87.50 43624.28 88888.00 2010-07-28 01:35:48.000 209 30756.86 87.54 43624.28 88888.00 2010-07-28 01:35:49.000 209 30756.92 87.60 43624.35 88888.00 2010-07-28 01:35:50.000 209 30756.95 87.65 43624.38 53370.64 2010-07-28 01:35:51.000 209 30756.96 87.61 43624.33 88888.00 2010-07-28 01:35:52.000 209 30756.97 87.62 43624.37 88888.00 2010-07-28 01:35:53.000 209 30756.98 87.62 43624.38 88888.00 2010-07-28 01:35:54.000 209 30756.99 87.60 43624.37 88888.00 2010-07-28 01:35:55.000 209 30757.00 87.63 43624.35 53370.72 2010-07-28 01:35:56.000 209 30757.01 87.57 43624.32 88888.00 2010-07-28 01:35:57.000 209 30757.02 87.56 43624.29 88888.00 2010-07-28 01:35:58.000 209 30757.03 87.56 43624.25 88888.00 2010-07-28 01:35:59.000 209 30757.02 87.57 43624.30 88888.00 2010-07-28 01:36:00.000 209 30757.00 87.57 43624.30 53370.74 2010-07-28 01:36:01.000 209 30756.97 87.58 43624.25 88888.00 2010-07-28 01:36:02.000 209 30756.97 87.57 43624.26 88888.00 2010-07-28 01:36:03.000 209 30756.96 87.54 43624.29 88888.00 2010-07-28 01:36:04.000 209 30756.96 87.54 43624.30 88888.00 2010-07-28 01:36:05.000 209 30756.91 87.51 43624.26 53370.64 2010-07-28 01:36:06.000 209 30756.90 87.52 43624.24 88888.00 2010-07-28 01:36:07.000 209 30756.92 87.55 43624.22 88888.00 2010-07-28 01:36:08.000 209 30756.92 87.56 43624.21 88888.00 2010-07-28 01:36:09.000 209 30756.93 87.61 43624.23 88888.00 2010-07-28 01:36:10.000 209 30757.00 87.60 43624.27 53370.60 2010-07-28 01:36:11.000 209 30757.01 87.62 43624.31 88888.00 2010-07-28 01:36:12.000 209 30757.16 87.82 43624.20 88888.00 2010-07-28 01:36:13.000 209 30757.15 87.80 43624.21 88888.00 2010-07-28 01:36:14.000 209 30757.17 87.81 43624.29 88888.00 2010-07-28 01:36:15.000 209 30757.19 87.86 43624.34 53370.69 2010-07-28 01:36:16.000 209 30757.20 87.84 43624.35 88888.00 2010-07-28 01:36:17.000 209 30757.23 87.88 43624.35 88888.00 2010-07-28 01:36:18.000 209 30757.24 87.88 43624.35 88888.00 2010-07-28 01:36:19.000 209 30757.22 87.87 43624.34 88888.00 2010-07-28 01:36:20.000 209 30757.22 87.92 43624.36 53370.88 2010-07-28 01:36:21.000 209 30757.22 87.95 43624.29 88888.00 2010-07-28 01:36:22.000 209 30757.20 87.98 43624.34 88888.00 2010-07-28 01:36:23.000 209 30757.22 88.02 43624.35 88888.00 2010-07-28 01:36:24.000 209 30757.22 88.04 43624.29 88888.00 2010-07-28 01:36:25.000 209 30757.19 88.07 43624.23 53370.89 2010-07-28 01:36:26.000 209 30757.20 88.09 43624.22 88888.00 2010-07-28 01:36:27.000 209 30757.19 88.17 43624.25 88888.00 2010-07-28 01:36:28.000 209 30757.30 88.30 43624.16 88888.00 2010-07-28 01:36:29.000 209 30757.19 88.25 43624.18 88888.00 2010-07-28 01:36:30.000 209 30757.12 88.25 43624.32 53370.86 2010-07-28 01:36:31.000 209 30757.10 88.28 43624.32 88888.00 2010-07-28 01:36:32.000 209 30757.07 88.31 43624.26 88888.00 2010-07-28 01:36:33.000 209 30756.97 88.34 43624.25 88888.00 2010-07-28 01:36:34.000 209 30756.90 88.33 43624.29 88888.00 2010-07-28 01:36:35.000 209 30756.92 88.36 43624.19 53370.72 2010-07-28 01:36:36.000 209 30756.87 88.35 43624.19 88888.00 2010-07-28 01:36:37.000 209 30756.84 88.34 43624.14 88888.00 2010-07-28 01:36:38.000 209 30756.84 88.35 43624.12 88888.00 2010-07-28 01:36:39.000 209 30756.85 88.36 43624.09 88888.00 2010-07-28 01:36:40.000 209 30756.83 88.35 43624.07 53370.53 2010-07-28 01:36:41.000 209 30756.80 88.38 43624.06 88888.00 2010-07-28 01:36:42.000 209 30756.79 88.39 43624.09 88888.00 2010-07-28 01:36:43.000 209 30756.77 88.42 43624.09 88888.00 2010-07-28 01:36:44.000 209 30756.76 88.41 43624.11 88888.00 2010-07-28 01:36:45.000 209 30756.76 88.42 43624.09 53370.46 2010-07-28 01:36:46.000 209 30756.76 88.41 43624.07 88888.00 2010-07-28 01:36:47.000 209 30756.75 88.44 43624.12 88888.00 2010-07-28 01:36:48.000 209 30756.73 88.51 43624.12 88888.00 2010-07-28 01:36:49.000 209 30756.68 88.44 43624.18 88888.00 2010-07-28 01:36:50.000 209 30756.66 88.46 43624.15 53370.40 2010-07-28 01:36:51.000 209 30756.63 88.48 43624.07 88888.00 2010-07-28 01:36:52.000 209 30756.57 88.47 43624.05 88888.00 2010-07-28 01:36:53.000 209 30756.54 88.42 43624.04 88888.00 2010-07-28 01:36:54.000 209 30756.49 88.45 43623.98 88888.00 2010-07-28 01:36:55.000 209 30756.44 88.49 43623.97 53370.24 2010-07-28 01:36:56.000 209 30756.40 88.49 43623.95 88888.00 2010-07-28 01:36:57.000 209 30756.36 88.50 43623.94 88888.00 2010-07-28 01:36:58.000 209 30756.35 88.53 43623.94 88888.00 2010-07-28 01:36:59.000 209 30756.33 88.54 43623.94 88888.00 2010-07-28 01:37:00.000 209 30756.30 88.55 43623.96 53370.11 2010-07-28 01:37:01.000 209 30756.27 88.54 43623.97 88888.00 2010-07-28 01:37:02.000 209 30756.32 88.52 43624.03 88888.00 2010-07-28 01:37:03.000 209 30756.35 88.50 43623.98 88888.00 2010-07-28 01:37:04.000 209 30756.37 88.48 43623.97 88888.00 2010-07-28 01:37:05.000 209 30756.36 88.52 43624.02 53370.13 2010-07-28 01:37:06.000 209 30756.36 88.52 43623.99 88888.00 2010-07-28 01:37:07.000 209 30756.37 88.47 43624.00 88888.00 2010-07-28 01:37:08.000 209 30756.35 88.44 43623.96 88888.00 2010-07-28 01:37:09.000 209 30756.39 88.49 43623.95 88888.00 2010-07-28 01:37:10.000 209 30756.37 88.49 43623.97 53370.09 2010-07-28 01:37:11.000 209 30756.41 88.49 43623.99 88888.00 2010-07-28 01:37:12.000 209 30756.40 88.46 43623.99 88888.00 2010-07-28 01:37:13.000 209 30756.46 88.45 43624.02 88888.00 2010-07-28 01:37:14.000 209 30756.52 88.52 43623.99 88888.00 2010-07-28 01:37:15.000 209 30756.56 88.50 43623.90 53370.17 2010-07-28 01:37:16.000 209 30756.49 88.40 43624.00 88888.00 2010-07-28 01:37:17.000 209 30756.48 88.36 43624.00 88888.00 2010-07-28 01:37:18.000 209 30756.48 88.36 43624.01 88888.00 2010-07-28 01:37:19.000 209 30756.47 88.31 43624.02 88888.00 2010-07-28 01:37:20.000 209 30756.45 88.24 43624.03 53370.13 2010-07-28 01:37:21.000 209 30756.46 88.20 43623.97 88888.00 2010-07-28 01:37:22.000 209 30756.44 88.19 43623.96 88888.00 2010-07-28 01:37:23.000 209 30756.40 88.16 43623.96 88888.00 2010-07-28 01:37:24.000 209 30756.41 88.18 43623.99 88888.00 2010-07-28 01:37:25.000 209 30756.47 88.17 43624.01 53370.08 2010-07-28 01:37:26.000 209 30756.50 88.11 43623.96 88888.00 2010-07-28 01:37:27.000 209 30756.47 88.11 43623.94 88888.00 2010-07-28 01:37:28.000 209 30756.51 88.13 43623.93 88888.00 2010-07-28 01:37:29.000 209 30756.57 88.16 43623.94 88888.00 2010-07-28 01:37:30.000 209 30756.55 88.16 43623.97 53370.16 2010-07-28 01:37:31.000 209 30756.59 88.23 43623.93 88888.00 2010-07-28 01:37:32.000 209 30756.58 88.20 43623.91 88888.00 2010-07-28 01:37:33.000 209 30756.57 88.19 43623.91 88888.00 2010-07-28 01:37:34.000 209 30756.55 88.20 43623.96 88888.00 2010-07-28 01:37:35.000 209 30756.54 88.15 43623.96 53370.16 2010-07-28 01:37:36.000 209 30756.51 88.19 43624.02 88888.00 2010-07-28 01:37:37.000 209 30756.51 88.22 43624.01 88888.00 2010-07-28 01:37:38.000 209 30756.49 88.21 43624.02 88888.00 2010-07-28 01:37:39.000 209 30756.49 88.23 43624.01 88888.00 2010-07-28 01:37:40.000 209 30756.49 88.27 43624.01 53370.15 2010-07-28 01:37:41.000 209 30756.47 88.31 43624.03 88888.00 2010-07-28 01:37:42.000 209 30756.49 88.37 43624.04 88888.00 2010-07-28 01:37:43.000 209 30756.51 88.44 43624.07 88888.00 2010-07-28 01:37:44.000 209 30756.50 88.49 43624.03 88888.00 2010-07-28 01:37:45.000 209 30756.44 88.56 43624.07 53370.14 2010-07-28 01:37:46.000 209 30756.40 88.60 43624.06 88888.00 2010-07-28 01:37:47.000 209 30756.37 88.64 43624.06 88888.00 2010-07-28 01:37:48.000 209 30756.37 88.76 43624.06 88888.00 2010-07-28 01:37:49.000 209 30756.34 88.83 43624.07 88888.00 2010-07-28 01:37:50.000 209 30756.29 88.85 43624.02 53370.09 2010-07-28 01:37:51.000 209 30756.25 88.90 43624.02 88888.00 2010-07-28 01:37:52.000 209 30756.20 89.01 43624.02 88888.00 2010-07-28 01:37:53.000 209 30756.18 89.09 43624.02 88888.00 2010-07-28 01:37:54.000 209 30756.14 89.12 43624.00 88888.00 2010-07-28 01:37:55.000 209 30756.11 89.16 43624.09 53370.00 2010-07-28 01:37:56.000 209 30756.10 89.18 43624.07 88888.00 2010-07-28 01:37:57.000 209 30756.11 89.23 43624.07 88888.00 2010-07-28 01:37:58.000 209 30756.09 89.28 43624.04 88888.00 2010-07-28 01:37:59.000 209 30756.06 89.34 43624.01 88888.00 2010-07-28 01:38:00.000 209 30756.00 89.36 43623.99 53369.89 2010-07-28 01:38:01.000 209 30755.96 89.31 43623.92 88888.00 2010-07-28 01:38:02.000 209 30755.94 89.33 43623.88 88888.00 2010-07-28 01:38:03.000 209 30755.92 89.36 43623.92 88888.00 2010-07-28 01:38:04.000 209 30755.91 89.36 43623.95 88888.00 2010-07-28 01:38:05.000 209 30755.90 89.34 43623.94 53369.72 2010-07-28 01:38:06.000 209 30755.87 89.36 43623.94 88888.00 2010-07-28 01:38:07.000 209 30755.87 89.32 43623.91 88888.00 2010-07-28 01:38:08.000 209 30755.87 89.25 43623.90 88888.00 2010-07-28 01:38:09.000 209 30755.87 89.23 43623.86 88888.00 2010-07-28 01:38:10.000 209 30755.84 89.19 43623.86 53369.64 2010-07-28 01:38:11.000 209 30755.74 89.09 43623.97 88888.00 2010-07-28 01:38:12.000 209 30755.84 89.17 43623.85 88888.00 2010-07-28 01:38:13.000 209 30755.85 89.13 43623.75 88888.00 2010-07-28 01:38:14.000 209 30755.83 89.13 43623.78 88888.00 2010-07-28 01:38:15.000 209 30755.85 89.12 43623.74 53369.61 2010-07-28 01:38:16.000 209 30755.82 89.06 43623.75 88888.00 2010-07-28 01:38:17.000 209 30755.83 89.06 43623.77 88888.00 2010-07-28 01:38:18.000 209 30755.81 89.06 43623.78 88888.00 2010-07-28 01:38:19.000 209 30755.80 89.04 43623.78 88888.00 2010-07-28 01:38:20.000 209 30755.78 88.98 43623.74 53369.55 2010-07-28 01:38:21.000 209 30755.77 88.94 43623.74 88888.00 2010-07-28 01:38:22.000 209 30755.76 88.94 43623.76 88888.00 2010-07-28 01:38:23.000 209 30755.76 88.97 43623.77 88888.00 2010-07-28 01:38:24.000 209 30755.74 89.00 43623.77 88888.00 2010-07-28 01:38:25.000 209 30755.77 89.00 43623.72 53369.52 2010-07-28 01:38:26.000 209 30755.80 89.03 43623.75 88888.00 2010-07-28 01:38:27.000 209 30755.83 89.14 43623.71 88888.00 2010-07-28 01:38:28.000 209 30755.79 89.13 43623.64 88888.00 2010-07-28 01:38:29.000 209 30755.81 89.14 43623.67 88888.00 2010-07-28 01:38:30.000 209 30755.77 89.15 43623.70 53369.51 2010-07-28 01:38:31.000 209 30755.76 89.19 43623.68 88888.00 2010-07-28 01:38:32.000 209 30755.79 89.26 43623.74 88888.00 2010-07-28 01:38:33.000 209 30755.80 89.27 43623.73 88888.00 2010-07-28 01:38:34.000 209 30755.83 89.25 43623.74 88888.00 2010-07-28 01:38:35.000 209 30755.83 89.24 43623.79 53369.53 2010-07-28 01:38:36.000 209 30755.82 89.28 43623.80 88888.00 2010-07-28 01:38:37.000 209 30755.87 89.26 43623.78 88888.00 2010-07-28 01:38:38.000 209 30755.90 89.27 43623.78 88888.00 2010-07-28 01:38:39.000 209 30755.92 89.24 43623.78 88888.00 2010-07-28 01:38:40.000 209 30755.94 89.22 43623.76 53369.65 2010-07-28 01:38:41.000 209 30755.96 89.20 43623.80 88888.00 2010-07-28 01:38:42.000 209 30756.01 89.27 43623.80 88888.00 2010-07-28 01:38:43.000 209 30756.03 89.28 43623.79 88888.00 2010-07-28 01:38:44.000 209 30756.04 89.24 43623.77 88888.00 2010-07-28 01:38:45.000 209 30756.06 89.22 43623.78 53369.69 2010-07-28 01:38:46.000 209 30756.06 89.17 43623.79 88888.00 2010-07-28 01:38:47.000 209 30756.03 89.14 43623.76 88888.00 2010-07-28 01:38:48.000 209 30756.01 89.12 43623.71 88888.00 2010-07-28 01:38:49.000 209 30755.94 89.08 43623.62 88888.00 2010-07-28 01:38:50.000 209 30755.88 89.01 43623.63 53369.66 2010-07-28 01:38:51.000 209 30755.85 88.96 43623.66 88888.00 2010-07-28 01:38:52.000 209 30755.86 88.94 43623.64 88888.00 2010-07-28 01:38:53.000 209 30755.84 88.92 43623.59 88888.00 2010-07-28 01:38:54.000 209 30755.81 88.91 43623.58 88888.00 2010-07-28 01:38:55.000 209 30755.77 88.87 43623.58 53369.47 2010-07-28 01:38:56.000 209 30755.74 88.85 43623.59 88888.00 2010-07-28 01:38:57.000 209 30755.73 88.85 43623.55 88888.00 2010-07-28 01:38:58.000 209 30755.70 88.88 43623.56 88888.00 2010-07-28 01:38:59.000 209 30755.64 88.85 43623.47 88888.00 2010-07-28 01:39:00.000 209 30755.62 88.83 43623.48 53369.34 2010-07-28 01:39:01.000 209 30755.59 88.82 43623.51 88888.00 2010-07-28 01:39:02.000 209 30755.53 88.82 43623.46 88888.00 2010-07-28 01:39:03.000 209 30755.46 88.83 43623.46 88888.00 2010-07-28 01:39:04.000 209 30755.44 88.84 43623.47 88888.00 2010-07-28 01:39:05.000 209 30755.38 88.81 43623.47 53369.17 2010-07-28 01:39:06.000 209 30755.31 88.81 43623.47 88888.00 2010-07-28 01:39:07.000 209 30755.25 88.83 43623.45 88888.00 2010-07-28 01:39:08.000 209 30755.17 88.81 43623.42 88888.00 2010-07-28 01:39:09.000 209 30755.10 88.78 43623.43 88888.00 2010-07-28 01:39:10.000 209 30755.04 88.75 43623.38 53368.97 2010-07-28 01:39:11.000 209 30754.99 88.70 43623.36 88888.00 2010-07-28 01:39:12.000 209 30754.97 88.63 43623.35 88888.00 2010-07-28 01:39:13.000 209 30754.93 88.62 43623.37 88888.00 2010-07-28 01:39:14.000 209 30754.90 88.59 43623.33 88888.00 2010-07-28 01:39:15.000 209 30754.89 88.58 43623.29 53368.72 2010-07-28 01:39:16.000 209 30754.86 88.53 43623.31 88888.00 2010-07-28 01:39:17.000 209 30754.83 88.50 43623.32 88888.00 2010-07-28 01:39:18.000 209 30754.81 88.47 43623.33 88888.00 2010-07-28 01:39:19.000 209 30754.78 88.40 43623.30 88888.00 2010-07-28 01:39:20.000 209 30754.77 88.37 43623.32 53368.62 2010-07-28 01:39:21.000 209 30754.81 88.39 43623.35 88888.00 2010-07-28 01:39:22.000 209 30754.80 88.36 43623.34 88888.00 2010-07-28 01:39:23.000 209 30754.83 88.35 43623.31 88888.00 2010-07-28 01:39:24.000 209 30754.87 88.35 43623.32 88888.00 2010-07-28 01:39:25.000 209 30754.87 88.34 43623.31 53368.62 2010-07-28 01:39:26.000 209 30754.90 88.25 43623.33 88888.00 2010-07-28 01:39:27.000 209 30754.96 88.21 43623.35 88888.00 2010-07-28 01:39:28.000 209 30755.01 88.22 43623.38 88888.00 2010-07-28 01:39:29.000 209 30755.07 88.18 43623.40 88888.00 2010-07-28 01:39:30.000 209 30755.08 88.13 43623.46 53368.78 2010-07-28 01:39:31.000 209 30755.15 88.16 43623.46 88888.00 2010-07-28 01:39:32.000 209 30755.21 88.16 43623.45 88888.00 2010-07-28 01:39:33.000 209 30755.31 88.15 43623.49 88888.00 2010-07-28 01:39:34.000 209 30755.34 88.14 43623.46 88888.00 2010-07-28 01:39:35.000 209 30755.37 88.10 43623.48 53369.02 2010-07-28 01:39:36.000 209 30755.41 88.18 43623.53 88888.00 2010-07-28 01:39:37.000 209 30755.51 88.22 43623.58 88888.00 2010-07-28 01:39:38.000 209 30755.57 88.30 43623.64 88888.00 2010-07-28 01:39:39.000 209 30755.62 88.34 43623.66 88888.00 2010-07-28 01:39:40.000 209 30755.68 88.43 43623.68 53369.27 2010-07-28 01:39:41.000 209 30755.72 88.54 43623.70 88888.00 2010-07-28 01:39:42.000 209 30755.71 88.53 43623.68 88888.00 2010-07-28 01:39:43.000 209 30755.68 88.56 43623.72 88888.00 2010-07-28 01:39:44.000 209 30755.68 88.58 43623.69 88888.00 2010-07-28 01:39:45.000 209 30755.67 88.56 43623.65 53369.43 2010-07-28 01:39:46.000 209 30755.64 88.53 43623.62 88888.00 2010-07-28 01:39:47.000 209 30755.65 88.58 43623.57 88888.00 2010-07-28 01:39:48.000 209 30755.66 88.58 43623.59 88888.00 2010-07-28 01:39:49.000 209 30755.62 88.56 43623.57 88888.00 2010-07-28 01:39:50.000 209 30755.59 88.47 43623.53 53369.39 2010-07-28 01:39:51.000 209 30755.60 88.45 43623.47 88888.00 2010-07-28 01:39:52.000 209 30755.58 88.47 43623.49 88888.00 2010-07-28 01:39:53.000 209 30755.56 88.46 43623.50 88888.00 2010-07-28 01:39:54.000 209 30755.50 88.45 43623.52 88888.00 2010-07-28 01:39:55.000 209 30755.45 88.42 43623.47 53369.19 2010-07-28 01:39:56.000 209 30755.44 88.41 43623.43 88888.00 2010-07-28 01:39:57.000 209 30755.41 88.39 43623.44 88888.00 2010-07-28 01:39:58.000 209 30755.36 88.39 43623.43 88888.00 2010-07-28 01:39:59.000 209 30755.30 88.39 43623.42 88888.00 2010-07-28 01:40:00.000 209 30755.25 88.34 43623.41 53369.07 2010-07-28 01:40:01.000 209 30755.18 88.31 43623.35 88888.00 2010-07-28 01:40:02.000 209 30755.18 88.27 43623.33 88888.00 2010-07-28 01:40:03.000 209 30755.14 88.23 43623.31 88888.00 2010-07-28 01:40:04.000 209 30755.10 88.19 43623.30 88888.00 2010-07-28 01:40:05.000 209 30755.08 88.16 43623.36 53368.85 2010-07-28 01:40:06.000 209 30755.06 88.13 43623.38 88888.00 2010-07-28 01:40:07.000 209 30755.08 88.12 43623.37 88888.00 2010-07-28 01:40:08.000 209 30755.09 88.12 43623.36 88888.00 2010-07-28 01:40:09.000 209 30755.09 88.11 43623.37 88888.00 2010-07-28 01:40:10.000 209 30755.09 88.03 43623.32 53368.82 2010-07-28 01:40:11.000 209 30755.14 88.01 43623.32 88888.00 2010-07-28 01:40:12.000 209 30755.19 87.97 43623.36 88888.00 2010-07-28 01:40:13.000 209 30755.24 87.97 43623.38 88888.00 2010-07-28 01:40:14.000 209 30755.29 87.93 43623.42 88888.00 2010-07-28 01:40:15.000 209 30755.31 87.88 43623.45 53368.94 2010-07-28 01:40:16.000 209 30755.37 87.84 43623.50 88888.00 2010-07-28 01:40:17.000 209 30755.42 87.75 43623.56 88888.00 2010-07-28 01:40:18.000 209 30755.52 87.67 43623.52 88888.00 2010-07-28 01:40:19.000 209 30755.57 87.60 43623.49 88888.00 2010-07-28 01:40:20.000 209 30755.62 87.55 43623.47 53369.14 2010-07-28 01:40:21.000 209 30755.67 87.52 43623.46 88888.00 2010-07-28 01:40:22.000 209 30755.77 87.48 43623.53 88888.00 2010-07-28 01:40:23.000 209 30755.82 87.44 43623.49 88888.00 2010-07-28 01:40:24.000 209 30755.92 87.33 43623.53 88888.00 2010-07-28 01:40:25.000 209 30756.01 87.25 43623.53 53369.40 2010-07-28 01:40:26.000 209 30756.12 87.19 43623.59 88888.00 2010-07-28 01:40:27.000 209 30756.23 87.15 43623.60 88888.00 2010-07-28 01:40:28.000 209 30756.34 87.11 43623.61 88888.00 2010-07-28 01:40:29.000 209 30756.45 87.08 43623.67 88888.00 2010-07-28 01:40:30.000 209 30756.55 86.98 43623.75 53369.74 2010-07-28 01:40:31.000 209 30756.69 86.94 43623.77 88888.00 2010-07-28 01:40:32.000 209 30756.82 86.97 43623.78 88888.00 2010-07-28 01:40:33.000 209 30756.93 86.97 43623.82 88888.00 2010-07-28 01:40:34.000 209 30757.09 86.96 43623.82 88888.00 2010-07-28 01:40:35.000 209 30757.22 86.97 43623.86 53370.23 2010-07-28 01:40:36.000 209 30757.31 87.00 43623.92 88888.00 2010-07-28 01:40:37.000 209 30757.45 87.03 43624.01 88888.00 2010-07-28 01:40:38.000 209 30757.54 87.07 43624.02 88888.00 2010-07-28 01:40:39.000 209 30757.65 87.09 43624.05 88888.00 2010-07-28 01:40:40.000 209 30757.73 87.13 43624.11 53370.72 2010-07-28 01:40:41.000 209 30757.84 87.15 43624.16 88888.00 2010-07-28 01:40:42.000 209 30757.92 87.19 43624.16 88888.00 2010-07-28 01:40:43.000 209 30757.97 87.17 43624.09 88888.00 2010-07-28 01:40:44.000 209 30758.01 87.14 43624.10 88888.00 2010-07-28 01:40:45.000 209 30758.04 87.15 43624.11 53371.04 2010-07-28 01:40:46.000 209 30758.03 87.09 43624.06 88888.00 2010-07-28 01:40:47.000 209 30758.00 87.09 43624.05 88888.00 2010-07-28 01:40:48.000 209 30758.01 87.08 43624.04 88888.00 2010-07-28 01:40:49.000 209 30758.00 87.10 43623.99 88888.00 2010-07-28 01:40:50.000 209 30757.97 87.11 43623.97 53371.11 2010-07-28 01:40:51.000 209 30757.95 87.11 43623.98 88888.00 2010-07-28 01:40:52.000 209 30757.94 87.16 43624.00 88888.00 2010-07-28 01:40:53.000 209 30757.92 87.20 43623.99 88888.00 2010-07-28 01:40:54.000 209 30757.87 87.27 43623.98 88888.00 2010-07-28 01:40:55.000 209 30757.85 87.32 43623.94 53371.01 2010-07-28 01:40:56.000 209 30757.89 87.35 43623.91 88888.00 2010-07-28 01:40:57.000 209 30757.88 87.36 43623.90 88888.00 2010-07-28 01:40:58.000 209 30757.84 87.36 43623.92 88888.00 2010-07-28 01:40:59.000 209 30757.77 87.39 43623.95 88888.00 2010-07-28 01:41:00.000 209 30757.58 87.28 43624.02 53370.94 2010-07-28 01:41:01.000 209 30757.61 87.36 43623.96 88888.00 2010-07-28 01:41:02.000 209 30757.62 87.33 43623.86 88888.00 2010-07-28 01:41:03.000 209 30757.56 87.24 43623.82 88888.00 2010-07-28 01:41:04.000 209 30757.49 87.14 43623.80 88888.00 2010-07-28 01:41:05.000 209 30757.43 87.11 43623.77 53370.69 2010-07-28 01:41:06.000 209 30757.39 87.07 43623.75 88888.00 2010-07-28 01:41:07.000 209 30757.39 86.98 43623.75 88888.00 2010-07-28 01:41:08.000 209 30757.32 86.88 43623.73 88888.00 2010-07-28 01:41:09.000 209 30757.28 86.84 43623.75 88888.00 2010-07-28 01:41:10.000 209 30757.27 86.80 43623.68 53370.44 2010-07-28 01:41:11.000 209 30757.26 86.72 43623.69 88888.00 2010-07-28 01:41:12.000 209 30757.28 86.65 43623.70 88888.00 2010-07-28 01:41:13.000 209 30757.26 86.54 43623.71 88888.00 2010-07-28 01:41:14.000 209 30757.27 86.42 43623.67 88888.00 2010-07-28 01:41:15.000 209 30757.27 86.35 43623.71 53370.39 2010-07-28 01:41:16.000 209 30757.26 86.23 43623.68 88888.00 2010-07-28 01:41:17.000 209 30757.27 86.15 43623.66 88888.00 2010-07-28 01:41:18.000 209 30757.34 86.08 43623.71 88888.00 2010-07-28 01:41:19.000 209 30757.40 85.98 43623.71 88888.00 2010-07-28 01:41:20.000 209 30757.41 85.88 43623.69 53370.38 2010-07-28 01:41:21.000 209 30757.42 85.85 43623.67 88888.00 2010-07-28 01:41:22.000 209 30757.42 85.82 43623.65 88888.00 2010-07-28 01:41:23.000 209 30757.45 85.73 43623.63 88888.00 2010-07-28 01:41:24.000 209 30757.49 85.63 43623.62 88888.00 2010-07-28 01:41:25.000 209 30757.51 85.60 43623.60 53370.47 2010-07-28 01:41:26.000 209 30757.52 85.60 43623.62 88888.00 2010-07-28 01:41:27.000 209 30757.51 85.57 43623.61 88888.00 2010-07-28 01:41:28.000 209 30757.56 85.51 43623.65 88888.00 2010-07-28 01:41:29.000 209 30757.58 85.49 43623.67 88888.00 2010-07-28 01:41:30.000 209 30757.58 85.49 43623.71 53370.56 2010-07-28 01:41:31.000 209 30757.56 85.48 43623.71 88888.00 2010-07-28 01:41:32.000 209 30757.59 85.47 43623.66 88888.00 2010-07-28 01:41:33.000 209 30757.50 85.39 43623.73 88888.00 2010-07-28 01:41:34.000 209 30757.52 85.42 43623.75 88888.00 2010-07-28 01:41:35.000 209 30757.48 85.45 43623.78 53370.53 2010-07-28 01:41:36.000 209 30757.48 85.42 43623.79 88888.00 2010-07-28 01:41:37.000 209 30757.47 85.45 43623.78 88888.00 2010-07-28 01:41:38.000 209 30757.49 85.50 43623.81 88888.00 2010-07-28 01:41:39.000 209 30757.50 85.53 43623.83 88888.00 2010-07-28 01:41:40.000 209 30757.51 85.55 43623.89 53370.60 2010-07-28 01:41:41.000 209 30757.53 85.58 43623.88 88888.00 2010-07-28 01:41:42.000 209 30757.49 85.59 43623.92 88888.00 2010-07-28 01:41:43.000 209 30757.52 85.63 43623.96 88888.00 2010-07-28 01:41:44.000 209 30757.52 85.67 43623.97 88888.00 2010-07-28 01:41:45.000 209 30757.50 85.72 43623.98 53370.68 2010-07-28 01:41:46.000 209 30757.46 85.75 43623.99 88888.00 2010-07-28 01:41:47.000 209 30757.48 85.78 43623.95 88888.00 2010-07-28 01:41:48.000 209 30757.47 85.83 43623.93 88888.00 2010-07-28 01:41:49.000 209 30757.46 85.87 43623.95 88888.00 2010-07-28 01:41:50.000 209 30757.46 85.90 43623.93 53370.68 2010-07-28 01:41:51.000 209 30757.41 85.91 43623.91 88888.00 2010-07-28 01:41:52.000 209 30757.36 85.98 43623.93 88888.00 2010-07-28 01:41:53.000 209 30757.29 86.05 43623.91 88888.00 2010-07-28 01:41:54.000 209 30757.22 86.07 43623.95 88888.00 2010-07-28 01:41:55.000 209 30757.22 86.12 43623.92 53370.61 2010-07-28 01:41:56.000 209 30757.22 86.19 43623.90 88888.00 2010-07-28 01:41:57.000 209 30757.20 86.25 43623.91 88888.00 2010-07-28 01:41:58.000 209 30757.15 86.29 43623.85 88888.00 2010-07-28 01:41:59.000 209 30757.13 86.33 43623.88 88888.00 2010-07-28 01:42:00.000 209 30757.10 86.34 43623.86 53370.47 2010-07-28 01:42:01.000 209 30757.08 86.38 43623.84 88888.00 2010-07-28 01:42:02.000 209 30757.07 86.42 43623.84 88888.00 2010-07-28 01:42:03.000 209 30757.05 86.41 43623.79 88888.00 2010-07-28 01:42:04.000 209 30756.98 86.43 43623.81 88888.00 2010-07-28 01:42:05.000 209 30756.93 86.44 43623.81 53370.32 2010-07-28 01:42:06.000 209 30756.88 86.46 43623.82 88888.00 2010-07-28 01:42:07.000 209 30756.81 86.49 43623.77 88888.00 2010-07-28 01:42:08.000 209 30756.74 86.51 43623.77 88888.00 2010-07-28 01:42:09.000 209 30756.72 86.55 43623.77 88888.00 2010-07-28 01:42:10.000 209 30756.69 86.59 43623.75 53370.17 2010-07-28 01:42:11.000 209 30756.66 86.61 43623.75 88888.00 2010-07-28 01:42:12.000 209 30756.59 86.63 43623.80 88888.00 2010-07-28 01:42:13.000 209 30756.58 86.70 43623.81 88888.00 2010-07-28 01:42:14.000 209 30756.53 86.70 43623.81 88888.00 2010-07-28 01:42:15.000 209 30756.55 86.75 43623.80 53370.05 2010-07-28 01:42:16.000 209 30756.58 86.84 43623.76 88888.00 2010-07-28 01:42:17.000 209 30756.56 86.84 43623.75 88888.00 2010-07-28 01:42:18.000 209 30756.55 86.91 43623.78 88888.00 2010-07-28 01:42:19.000 209 30756.53 87.00 43623.82 88888.00 2010-07-28 01:42:20.000 209 30756.48 86.97 43623.78 53369.98 2010-07-28 01:42:21.000 209 30756.48 87.00 43623.75 88888.00 2010-07-28 01:42:22.000 209 30756.42 87.01 43623.75 88888.00 2010-07-28 01:42:23.000 209 30756.40 87.02 43623.70 88888.00 2010-07-28 01:42:24.000 209 30756.37 87.05 43623.68 88888.00 2010-07-28 01:42:25.000 209 30756.35 87.06 43623.69 53369.91 2010-07-28 01:42:26.000 209 30756.34 87.07 43623.69 88888.00 2010-07-28 01:42:27.000 209 30756.29 87.12 43623.65 88888.00 2010-07-28 01:42:28.000 209 30756.29 87.21 43623.61 88888.00 2010-07-28 01:42:29.000 209 30756.20 87.20 43623.67 88888.00 2010-07-28 01:42:30.000 209 30756.12 87.18 43623.67 53369.74 2010-07-28 01:42:31.000 209 30756.09 87.17 43623.63 88888.00 2010-07-28 01:42:32.000 209 30756.06 87.20 43623.61 88888.00 2010-07-28 01:42:33.000 209 30756.04 87.22 43623.53 88888.00 2010-07-28 01:42:34.000 209 30755.99 87.26 43623.52 88888.00 2010-07-28 01:42:35.000 209 30755.96 87.30 43623.59 53369.57 2010-07-28 01:42:36.000 209 30755.94 87.36 43623.55 88888.00 2010-07-28 01:42:37.000 209 30755.88 87.37 43623.56 88888.00 2010-07-28 01:42:38.000 209 30755.86 87.40 43623.51 88888.00 2010-07-28 01:42:39.000 209 30755.86 87.44 43623.51 88888.00 2010-07-28 01:42:40.000 209 30755.80 87.47 43623.49 53369.46 2010-07-28 01:42:41.000 209 30755.74 87.50 43623.48 88888.00 2010-07-28 01:42:42.000 209 30755.72 87.49 43623.42 88888.00 2010-07-28 01:42:43.000 209 30755.68 87.60 43623.48 88888.00 2010-07-28 01:42:44.000 209 30755.67 87.62 43623.49 88888.00 2010-07-28 01:42:45.000 209 30755.67 87.65 43623.45 53369.29 2010-07-28 01:42:46.000 209 30755.63 87.72 43623.47 88888.00 2010-07-28 01:42:47.000 209 30755.66 87.74 43623.49 88888.00 2010-07-28 01:42:48.000 209 30755.63 87.75 43623.46 88888.00 2010-07-28 01:42:49.000 209 30755.58 87.87 43623.46 88888.00 2010-07-28 01:42:50.000 209 30755.56 87.91 43623.47 53369.25 2010-07-28 01:42:51.000 209 30755.53 87.87 43623.45 88888.00 2010-07-28 01:42:52.000 209 30755.52 87.90 43623.41 88888.00 2010-07-28 01:42:53.000 209 30755.51 87.95 43623.41 88888.00 2010-07-28 01:42:54.000 209 30755.51 87.99 43623.43 88888.00 2010-07-28 01:42:55.000 209 30755.48 87.99 43623.42 53369.20 2010-07-28 01:42:56.000 209 30755.47 88.04 43623.42 88888.00 2010-07-28 01:42:57.000 209 30755.45 88.09 43623.40 88888.00 2010-07-28 01:42:58.000 209 30755.45 88.12 43623.41 88888.00 2010-07-28 01:42:59.000 209 30755.40 88.14 43623.40 88888.00 2010-07-28 01:43:00.000 209 30755.41 88.12 43623.39 53369.13 2010-07-28 01:43:01.000 209 30755.36 88.13 43623.39 88888.00 2010-07-28 01:43:02.000 209 30755.32 88.14 43623.38 88888.00 2010-07-28 01:43:03.000 209 30755.29 88.18 43623.35 88888.00 2010-07-28 01:43:04.000 209 30755.23 88.22 43623.32 88888.00 2010-07-28 01:43:05.000 209 30755.18 88.20 43623.32 53368.93 2010-07-28 01:43:06.000 209 30755.13 88.23 43623.32 88888.00 2010-07-28 01:43:07.000 209 30755.10 88.27 43623.28 88888.00 2010-07-28 01:43:08.000 209 30755.08 88.29 43623.28 88888.00 2010-07-28 01:43:09.000 209 30755.00 88.28 43623.33 88888.00 2010-07-28 01:43:10.000 209 30755.02 88.37 43623.33 53368.83 2010-07-28 01:43:11.000 209 30755.05 88.43 43623.28 88888.00 2010-07-28 01:43:12.000 209 30755.05 88.46 43623.26 88888.00 2010-07-28 01:43:13.000 209 30755.04 88.52 43623.31 88888.00 2010-07-28 01:43:14.000 209 30755.04 88.56 43623.29 88888.00 2010-07-28 01:43:15.000 209 30755.07 88.60 43623.25 53368.79 2010-07-28 01:43:16.000 209 30755.07 88.62 43623.24 88888.00 2010-07-28 01:43:17.000 209 30755.03 88.65 43623.28 88888.00 2010-07-28 01:43:18.000 209 30755.00 88.69 43623.26 88888.00 2010-07-28 01:43:19.000 209 30755.00 88.75 43623.28 88888.00 2010-07-28 01:43:20.000 209 30754.99 88.77 43623.25 53368.77 2010-07-28 01:43:21.000 209 30755.03 88.79 43623.23 88888.00 2010-07-28 01:43:22.000 209 30754.99 88.88 43623.30 88888.00 2010-07-28 01:43:23.000 209 30754.98 88.88 43623.26 88888.00 2010-07-28 01:43:24.000 209 30754.96 88.88 43623.21 88888.00 2010-07-28 01:43:25.000 209 30754.94 88.92 43623.22 53368.70 2010-07-28 01:43:26.000 209 30754.98 88.98 43623.24 88888.00 2010-07-28 01:43:27.000 209 30754.97 88.99 43623.24 88888.00 2010-07-28 01:43:28.000 209 30754.97 89.00 43623.24 88888.00 2010-07-28 01:43:29.000 209 30755.01 89.06 43623.24 88888.00 2010-07-28 01:43:30.000 209 30755.00 89.09 43623.22 53368.68 2010-07-28 01:43:31.000 209 30754.99 89.14 43623.20 88888.00 2010-07-28 01:43:32.000 209 30754.95 89.16 43623.18 88888.00 2010-07-28 01:43:33.000 209 30754.95 89.17 43623.17 88888.00 2010-07-28 01:43:34.000 209 30754.99 89.20 43623.15 88888.00 2010-07-28 01:43:35.000 209 30755.01 89.22 43623.17 53368.67 2010-07-28 01:43:36.000 209 30755.03 89.24 43623.15 88888.00 2010-07-28 01:43:37.000 209 30755.00 89.23 43623.13 88888.00 2010-07-28 01:43:38.000 209 30755.02 89.26 43623.16 88888.00 2010-07-28 01:43:39.000 209 30755.02 89.29 43623.14 88888.00 2010-07-28 01:43:40.000 209 30755.04 89.29 43623.14 53368.72 2010-07-28 01:43:41.000 209 30755.04 89.34 43623.15 88888.00 2010-07-28 01:43:42.000 209 30755.05 89.35 43623.17 88888.00 2010-07-28 01:43:43.000 209 30755.08 89.37 43623.17 88888.00 2010-07-28 01:43:44.000 209 30755.11 89.38 43623.19 88888.00 2010-07-28 01:43:45.000 209 30755.15 89.40 43623.17 53368.66 2010-07-28 01:43:46.000 209 30755.15 89.44 43623.17 88888.00 2010-07-28 01:43:47.000 209 30755.18 89.48 43623.19 88888.00 2010-07-28 01:43:48.000 209 30755.24 89.50 43623.23 88888.00 2010-07-28 01:43:49.000 209 30755.30 89.54 43623.23 88888.00 2010-07-28 01:43:50.000 209 30755.37 89.53 43623.24 53368.85 2010-07-28 01:43:51.000 209 30755.43 89.58 43623.26 88888.00 2010-07-28 01:43:52.000 209 30755.42 89.59 43623.21 88888.00 2010-07-28 01:43:53.000 209 30755.44 89.64 43623.23 88888.00 2010-07-28 01:43:54.000 209 30755.48 89.68 43623.29 88888.00 2010-07-28 01:43:55.000 209 30755.50 89.68 43623.30 53369.03 2010-07-28 01:43:56.000 209 30755.54 89.68 43623.29 88888.00 2010-07-28 01:43:57.000 209 30755.56 89.72 43623.29 88888.00 2010-07-28 01:43:58.000 209 30755.62 89.75 43623.28 88888.00 2010-07-28 01:43:59.000 209 30755.60 89.74 43623.29 88888.00 2010-07-28 01:44:00.000 209 30755.62 89.77 43623.27 53369.13 2010-07-28 01:44:01.000 209 30755.66 89.79 43623.24 88888.00 2010-07-28 01:44:02.000 209 30755.71 89.83 43623.22 88888.00 2010-07-28 01:44:03.000 209 30755.76 89.85 43623.27 88888.00 2010-07-28 01:44:04.000 209 30755.74 89.89 43623.33 88888.00 2010-07-28 01:44:05.000 209 30755.74 89.87 43623.26 53369.25 2010-07-28 01:44:06.000 209 30755.74 89.87 43623.24 88888.00 2010-07-28 01:44:07.000 209 30755.72 89.84 43623.26 88888.00 2010-07-28 01:44:08.000 209 30755.73 89.83 43623.29 88888.00 2010-07-28 01:44:09.000 209 30755.74 89.81 43623.24 88888.00 2010-07-28 01:44:10.000 209 30755.74 89.81 43623.23 53369.21 2010-07-28 01:44:11.000 209 30755.70 89.77 43623.19 88888.00 2010-07-28 01:44:12.000 209 30755.70 89.77 43623.19 88888.00 2010-07-28 01:44:13.000 209 30755.72 89.82 43623.14 88888.00 2010-07-28 01:44:14.000 209 30755.69 89.87 43623.13 88888.00 2010-07-28 01:44:15.000 209 30755.69 89.85 43623.12 53369.12 2010-07-28 01:44:16.000 209 30755.72 89.86 43623.15 88888.00 2010-07-28 01:44:17.000 209 30755.72 89.82 43623.19 88888.00 2010-07-28 01:44:18.000 209 30755.70 89.84 43623.20 88888.00 2010-07-28 01:44:19.000 209 30755.71 89.83 43623.23 88888.00 2010-07-28 01:44:20.000 209 30755.74 89.85 43623.23 53369.12 2010-07-28 01:44:21.000 209 30755.74 89.89 43623.18 88888.00 2010-07-28 01:44:22.000 209 30755.72 89.87 43623.22 88888.00 2010-07-28 01:44:23.000 209 30755.73 89.86 43623.25 88888.00 2010-07-28 01:44:24.000 209 30755.74 89.87 43623.25 88888.00 2010-07-28 01:44:25.000 209 30755.78 89.89 43623.23 53369.16 2010-07-28 01:44:26.000 209 30755.78 89.89 43623.21 88888.00 2010-07-28 01:44:27.000 209 30755.80 89.86 43623.23 88888.00 2010-07-28 01:44:28.000 209 30755.81 89.88 43623.25 88888.00 2010-07-28 01:44:29.000 209 30755.78 89.89 43623.27 88888.00 2010-07-28 01:44:30.000 209 30755.82 89.88 43623.26 53369.20 2010-07-28 01:44:31.000 209 30755.84 89.84 43623.24 88888.00 2010-07-28 01:44:32.000 209 30755.86 89.83 43623.23 88888.00 2010-07-28 01:44:33.000 209 30755.87 89.86 43623.28 88888.00 2010-07-28 01:44:34.000 209 30755.91 89.83 43623.27 88888.00 2010-07-28 01:44:35.000 209 30755.93 89.83 43623.29 53369.24 2010-07-28 01:44:36.000 209 30755.90 89.83 43623.29 88888.00 2010-07-28 01:44:37.000 209 30755.91 89.85 43623.31 88888.00 2010-07-28 01:44:38.000 209 30755.90 89.85 43623.31 88888.00 2010-07-28 01:44:39.000 209 30755.92 89.80 43623.28 88888.00 2010-07-28 01:44:40.000 209 30755.97 89.83 43623.30 53369.27 2010-07-28 01:44:41.000 209 30756.00 89.88 43623.26 88888.00 2010-07-28 01:44:42.000 209 30756.06 89.95 43623.12 88888.00 2010-07-28 01:44:43.000 209 30755.99 89.91 43623.25 88888.00 2010-07-28 01:44:44.000 209 30756.01 89.93 43623.28 88888.00 2010-07-28 01:44:45.000 209 30755.97 89.92 43623.30 53369.25 2010-07-28 01:44:46.000 209 30755.98 89.91 43623.31 88888.00 2010-07-28 01:44:47.000 209 30755.99 89.91 43623.25 88888.00 2010-07-28 01:44:48.000 209 30755.95 89.97 43623.28 88888.00 2010-07-28 01:44:49.000 209 30755.94 90.00 43623.24 88888.00 2010-07-28 01:44:50.000 209 30755.91 89.95 43623.19 53369.32 2010-07-28 01:44:51.000 209 30755.92 89.95 43623.19 88888.00 2010-07-28 01:44:52.000 209 30755.92 89.94 43623.18 88888.00 2010-07-28 01:44:53.000 209 30755.90 89.93 43623.20 88888.00 2010-07-28 01:44:54.000 209 30755.86 89.93 43623.21 88888.00 2010-07-28 01:44:55.000 209 30755.83 89.92 43623.20 53369.25 2010-07-28 01:44:56.000 209 30755.79 89.91 43623.19 88888.00 2010-07-28 01:44:57.000 209 30755.85 89.89 43623.18 88888.00 2010-07-28 01:44:58.000 209 30755.86 89.89 43623.20 88888.00 2010-07-28 01:44:59.000 209 30755.84 89.90 43623.21 88888.00 2010-07-28 01:45:00.000 209 30755.81 89.90 43623.17 53369.17 2010-07-28 01:45:01.000 209 30755.78 89.90 43623.21 88888.00 2010-07-28 01:45:02.000 209 30755.78 89.90 43623.24 88888.00 2010-07-28 01:45:03.000 209 30755.76 89.89 43623.22 88888.00 2010-07-28 01:45:04.000 209 30755.71 89.84 43623.17 88888.00 2010-07-28 01:45:05.000 209 30755.69 89.83 43623.14 53369.13 2010-07-28 01:45:06.000 209 30755.70 89.81 43623.12 88888.00 2010-07-28 01:45:07.000 209 30755.71 89.80 43623.23 88888.00 2010-07-28 01:45:08.000 209 30755.70 89.78 43623.18 88888.00 2010-07-28 01:45:09.000 209 30755.66 89.73 43623.11 88888.00 2010-07-28 01:45:10.000 209 30755.63 89.71 43623.14 53369.06 2010-07-28 01:45:11.000 209 30755.63 89.68 43623.18 88888.00 2010-07-28 01:45:12.000 209 30755.66 89.64 43623.19 88888.00 2010-07-28 01:45:13.000 209 30755.65 89.60 43623.18 88888.00 2010-07-28 01:45:14.000 209 30755.63 89.53 43623.21 88888.00 2010-07-28 01:45:15.000 209 30755.64 89.49 43623.26 53369.04 2010-07-28 01:45:16.000 209 30755.70 89.53 43623.20 88888.00 2010-07-28 01:45:17.000 209 30755.70 89.56 43623.16 88888.00 2010-07-28 01:45:18.000 209 30755.74 89.55 43623.17 88888.00 2010-07-28 01:45:19.000 209 30755.76 89.49 43623.17 88888.00 2010-07-28 01:45:20.000 209 30755.73 89.47 43623.16 53369.05 2010-07-28 01:45:21.000 209 30755.72 89.47 43623.10 88888.00 2010-07-28 01:45:22.000 209 30755.76 89.47 43623.09 88888.00 2010-07-28 01:45:23.000 209 30755.77 89.46 43623.14 88888.00 2010-07-28 01:45:24.000 209 30755.80 89.47 43623.16 88888.00 2010-07-28 01:45:25.000 209 30755.81 89.51 43623.19 53369.08 2010-07-28 01:45:26.000 209 30755.81 89.50 43623.22 88888.00 2010-07-28 01:45:27.000 209 30755.82 89.47 43623.25 88888.00 2010-07-28 01:45:28.000 209 30755.83 89.45 43623.27 88888.00 2010-07-28 01:45:29.000 209 30755.81 89.44 43623.23 88888.00 2010-07-28 01:45:30.000 209 30755.83 89.45 43623.24 53369.15 2010-07-28 01:45:31.000 209 30755.82 89.42 43623.17 88888.00 2010-07-28 01:45:32.000 209 30755.85 89.41 43623.14 88888.00 2010-07-28 01:45:33.000 209 30755.86 89.43 43623.11 88888.00 2010-07-28 01:45:34.000 209 30755.86 89.41 43623.12 88888.00 2010-07-28 01:45:35.000 209 30755.84 89.38 43623.18 53369.17 2010-07-28 01:45:36.000 209 30755.83 89.36 43623.18 88888.00 2010-07-28 01:45:37.000 209 30755.83 89.31 43623.20 88888.00 2010-07-28 01:45:38.000 209 30755.81 89.31 43623.17 88888.00 2010-07-28 01:45:39.000 209 30755.82 89.28 43623.20 88888.00 2010-07-28 01:45:40.000 209 30755.77 89.26 43623.17 53369.09 2010-07-28 01:45:41.000 209 30755.74 89.23 43623.14 88888.00 2010-07-28 01:45:42.000 209 30755.74 89.23 43623.15 88888.00 2010-07-28 01:45:43.000 209 30755.75 89.22 43623.13 88888.00 2010-07-28 01:45:44.000 209 30755.74 89.21 43623.09 88888.00 2010-07-28 01:45:45.000 209 30755.71 89.19 43623.10 53369.04 2010-07-28 01:45:46.000 209 30755.71 89.20 43623.06 88888.00 2010-07-28 01:45:47.000 209 30755.69 89.23 43623.09 88888.00 2010-07-28 01:45:48.000 209 30755.68 89.21 43623.14 88888.00 2010-07-28 01:45:49.000 209 30755.68 89.15 43623.15 88888.00 2010-07-28 01:45:50.000 209 30755.70 89.14 43623.13 53369.00 2010-07-28 01:45:51.000 209 30755.69 89.17 43623.07 88888.00 2010-07-28 01:45:52.000 209 30755.65 89.15 43623.03 88888.00 2010-07-28 01:45:53.000 209 30755.59 89.10 43623.07 88888.00 2010-07-28 01:45:54.000 209 30755.57 89.07 43623.10 88888.00 2010-07-28 01:45:55.000 209 30755.59 89.03 43623.06 53368.94 2010-07-28 01:45:56.000 209 30755.57 89.02 43623.04 88888.00 2010-07-28 01:45:57.000 209 30755.52 88.99 43623.02 88888.00 2010-07-28 01:45:58.000 209 30755.53 89.02 43623.01 88888.00 2010-07-28 01:45:59.000 209 30755.53 88.99 43623.04 88888.00 2010-07-28 01:46:00.000 209 30755.51 88.95 43623.08 53368.85 2010-07-28 01:46:01.000 209 30755.45 88.95 43623.08 88888.00 2010-07-28 01:46:02.000 209 30755.46 88.95 43622.97 88888.00 2010-07-28 01:46:03.000 209 30755.42 88.95 43623.03 88888.00 2010-07-28 01:46:04.000 209 30755.39 88.97 43623.04 88888.00 2010-07-28 01:46:05.000 209 30755.37 88.97 43623.06 53368.75 2010-07-28 01:46:06.000 209 30755.35 88.97 43623.10 88888.00 2010-07-28 01:46:07.000 209 30755.35 88.97 43623.05 88888.00 2010-07-28 01:46:08.000 209 30755.34 88.97 43623.04 88888.00 2010-07-28 01:46:09.000 209 30755.32 88.96 43623.06 88888.00 2010-07-28 01:46:10.000 209 30755.29 89.03 43623.09 53368.75 2010-07-28 01:46:11.000 209 30755.26 89.04 43623.06 88888.00 2010-07-28 01:46:12.000 209 30755.22 89.03 43623.02 88888.00 2010-07-28 01:46:13.000 209 30755.20 89.01 43622.98 88888.00 2010-07-28 01:46:14.000 209 30755.17 89.02 43623.00 88888.00 2010-07-28 01:46:15.000 209 30755.11 89.04 43622.98 53368.63 2010-07-28 01:46:16.000 209 30755.08 89.07 43622.95 88888.00 2010-07-28 01:46:17.000 209 30755.17 89.16 43622.87 88888.00 2010-07-28 01:46:18.000 209 30755.02 89.06 43622.83 88888.00 2010-07-28 01:46:19.000 209 30754.93 89.00 43622.89 88888.00 2010-07-28 01:46:20.000 209 30754.86 88.98 43622.92 53368.40 2010-07-28 01:46:21.000 209 30754.78 88.95 43622.92 88888.00 2010-07-28 01:46:22.000 209 30754.73 88.95 43622.89 88888.00 2010-07-28 01:46:23.000 209 30754.73 88.92 43622.88 88888.00 2010-07-28 01:46:24.000 209 30754.70 88.93 43622.90 88888.00 2010-07-28 01:46:25.000 209 30754.65 88.91 43622.87 53368.30 2010-07-28 01:46:26.000 209 30754.63 88.93 43622.85 88888.00 2010-07-28 01:46:27.000 209 30754.55 88.88 43622.83 88888.00 2010-07-28 01:46:28.000 209 30754.47 88.86 43622.85 88888.00 2010-07-28 01:46:29.000 209 30754.43 88.90 43622.86 88888.00 2010-07-28 01:46:30.000 209 30754.39 88.88 43622.84 53368.09 2010-07-28 01:46:31.000 209 30754.42 88.87 43622.82 88888.00 2010-07-28 01:46:32.000 209 30754.38 88.89 43622.82 88888.00 2010-07-28 01:46:33.000 209 30754.33 88.83 43622.77 88888.00 2010-07-28 01:46:34.000 209 30754.31 88.88 43622.74 88888.00 2010-07-28 01:46:35.000 209 30754.30 88.92 43622.81 53367.99 2010-07-28 01:46:36.000 209 30754.28 88.90 43622.83 88888.00 2010-07-28 01:46:37.000 209 30754.27 88.94 43622.83 88888.00 2010-07-28 01:46:38.000 209 30754.29 88.93 43622.79 88888.00 2010-07-28 01:46:39.000 209 30754.25 88.89 43622.79 88888.00 2010-07-28 01:46:40.000 209 30754.21 88.94 43622.81 53367.94 2010-07-28 01:46:41.000 209 30754.20 89.03 43622.79 88888.00 2010-07-28 01:46:42.000 209 30754.11 88.98 43622.92 88888.00 2010-07-28 01:46:43.000 209 30754.22 89.05 43622.92 88888.00 2010-07-28 01:46:44.000 209 30754.28 89.11 43622.83 88888.00 2010-07-28 01:46:45.000 209 30754.26 89.15 43622.83 53368.11 2010-07-28 01:46:46.000 209 30754.24 89.13 43622.85 88888.00 2010-07-28 01:46:47.000 209 30754.24 89.17 43622.91 88888.00 2010-07-28 01:46:48.000 209 30754.26 89.25 43622.90 88888.00 2010-07-28 01:46:49.000 209 30754.27 89.28 43622.89 88888.00 2010-07-28 01:46:50.000 209 30754.25 89.26 43622.87 53368.00 2010-07-28 01:46:51.000 209 30754.23 89.31 43622.87 88888.00 2010-07-28 01:46:52.000 209 30754.22 89.33 43622.88 88888.00 2010-07-28 01:46:53.000 209 30754.17 89.36 43622.83 88888.00 2010-07-28 01:46:54.000 209 30754.11 89.38 43622.81 88888.00 2010-07-28 01:46:55.000 209 30754.07 89.39 43622.80 53367.98 2010-07-28 01:46:56.000 209 30754.05 89.40 43622.77 88888.00 2010-07-28 01:46:57.000 209 30753.99 89.42 43622.80 88888.00 2010-07-28 01:46:58.000 209 30753.94 89.42 43622.77 88888.00 2010-07-28 01:46:59.000 209 30753.92 89.42 43622.75 88888.00 2010-07-28 01:47:00.000 209 30753.87 89.46 43622.73 53367.80 2010-07-28 01:47:01.000 209 30753.81 89.47 43622.72 88888.00 2010-07-28 01:47:02.000 209 30753.76 89.48 43622.68 88888.00 2010-07-28 01:47:03.000 209 30753.75 89.49 43622.66 88888.00 2010-07-28 01:47:04.000 209 30753.71 89.53 43622.68 88888.00 2010-07-28 01:47:05.000 209 30753.65 89.52 43622.68 53367.62 2010-07-28 01:47:06.000 209 30753.57 89.55 43622.70 88888.00 2010-07-28 01:47:07.000 209 30753.56 89.59 43622.69 88888.00 2010-07-28 01:47:08.000 209 30753.53 89.57 43622.63 88888.00 2010-07-28 01:47:09.000 209 30753.49 89.56 43622.65 88888.00 2010-07-28 01:47:10.000 209 30753.44 89.53 43622.68 53367.45 2010-07-28 01:47:11.000 209 30753.38 89.53 43622.67 88888.00 2010-07-28 01:47:12.000 209 30753.37 89.55 43622.64 88888.00 2010-07-28 01:47:13.000 209 30753.35 89.54 43622.59 88888.00 2010-07-28 01:47:14.000 209 30753.27 89.54 43622.59 88888.00 2010-07-28 01:47:15.000 209 30753.22 89.54 43622.60 53367.29 2010-07-28 01:47:16.000 209 30753.23 89.57 43622.60 88888.00 2010-07-28 01:47:17.000 209 30753.18 89.56 43622.60 88888.00 2010-07-28 01:47:18.000 209 30753.18 89.56 43622.62 88888.00 2010-07-28 01:47:19.000 209 30753.17 89.58 43622.57 88888.00 2010-07-28 01:47:20.000 209 30753.15 89.63 43622.52 53367.18 2010-07-28 01:47:21.000 209 30753.14 89.63 43622.55 88888.00 2010-07-28 01:47:22.000 209 30753.13 89.65 43622.59 88888.00 2010-07-28 01:47:23.000 209 30753.13 89.68 43622.60 88888.00 2010-07-28 01:47:24.000 209 30753.14 89.71 43622.61 88888.00 2010-07-28 01:47:25.000 209 30753.15 89.76 43622.60 53367.12 2010-07-28 01:47:26.000 209 30753.14 89.81 43622.55 88888.00 2010-07-28 01:47:27.000 209 30753.16 89.85 43622.57 88888.00 2010-07-28 01:47:28.000 209 30753.19 89.82 43622.61 88888.00 2010-07-28 01:47:29.000 209 30753.24 89.81 43622.61 88888.00 2010-07-28 01:47:30.000 209 30753.24 89.85 43622.62 53367.15 2010-07-28 01:47:31.000 209 30753.26 89.89 43622.63 88888.00 2010-07-28 01:47:32.000 209 30753.23 89.91 43622.63 88888.00 2010-07-28 01:47:33.000 209 30753.26 89.92 43622.62 88888.00 2010-07-28 01:47:34.000 209 30753.24 89.91 43622.63 88888.00 2010-07-28 01:47:35.000 209 30753.23 89.91 43622.59 53367.20 2010-07-28 01:47:36.000 209 30753.23 89.94 43622.62 88888.00 2010-07-28 01:47:37.000 209 30753.21 89.97 43622.65 88888.00 2010-07-28 01:47:38.000 209 30753.17 90.02 43622.65 88888.00 2010-07-28 01:47:39.000 209 30753.15 90.04 43622.68 88888.00 2010-07-28 01:47:40.000 209 30753.17 90.02 43622.65 53367.16 2010-07-28 01:47:41.000 209 30753.16 90.01 43622.62 88888.00 2010-07-28 01:47:42.000 209 30753.18 90.03 43622.66 88888.00 2010-07-28 01:47:43.000 209 30753.15 90.02 43622.65 88888.00 2010-07-28 01:47:44.000 209 30753.10 89.98 43622.70 88888.00 2010-07-28 01:47:45.000 209 30753.17 90.09 43622.64 53367.17 2010-07-28 01:47:46.000 209 30753.17 90.11 43622.61 88888.00 2010-07-28 01:47:47.000 209 30753.18 90.16 43622.54 88888.00 2010-07-28 01:47:48.000 209 30753.17 90.21 43622.55 88888.00 2010-07-28 01:47:49.000 209 30753.16 90.28 43622.59 88888.00 2010-07-28 01:47:50.000 209 30753.14 90.26 43622.61 53367.10 2010-07-28 01:47:51.000 209 30753.10 90.25 43622.59 88888.00 2010-07-28 01:47:52.000 209 30753.07 90.25 43622.60 88888.00 2010-07-28 01:47:53.000 209 30753.05 90.29 43622.61 88888.00 2010-07-28 01:47:54.000 209 30753.00 90.34 43622.58 88888.00 2010-07-28 01:47:55.000 209 30753.01 90.32 43622.59 53367.09 2010-07-28 01:47:56.000 209 30752.98 90.31 43622.60 88888.00 2010-07-28 01:47:57.000 209 30752.98 90.30 43622.56 88888.00 2010-07-28 01:47:58.000 209 30752.97 90.27 43622.54 88888.00 2010-07-28 01:47:59.000 209 30752.95 90.27 43622.54 88888.00 2010-07-28 01:48:00.000 209 30752.95 90.23 43622.53 53367.00 2010-07-28 01:48:01.000 209 30752.90 90.23 43622.54 88888.00 2010-07-28 01:48:02.000 209 30752.87 90.20 43622.50 88888.00 2010-07-28 01:48:03.000 209 30752.84 90.23 43622.47 88888.00 2010-07-28 01:48:04.000 209 30752.80 90.24 43622.50 88888.00 2010-07-28 01:48:05.000 209 30752.79 90.22 43622.48 53366.88 2010-07-28 01:48:06.000 209 30752.77 90.20 43622.44 88888.00 2010-07-28 01:48:07.000 209 30752.76 90.18 43622.45 88888.00 2010-07-28 01:48:08.000 209 30752.74 90.19 43622.46 88888.00 2010-07-28 01:48:09.000 209 30752.71 90.16 43622.47 88888.00 2010-07-28 01:48:10.000 209 30752.73 90.19 43622.48 53366.82 2010-07-28 01:48:11.000 209 30752.72 90.24 43622.43 88888.00 2010-07-28 01:48:12.000 209 30752.70 90.27 43622.47 88888.00 2010-07-28 01:48:13.000 209 30752.75 90.29 43622.53 88888.00 2010-07-28 01:48:14.000 209 30752.73 90.31 43622.52 88888.00 2010-07-28 01:48:15.000 209 30752.75 90.33 43622.47 53366.81 2010-07-28 01:48:16.000 209 30752.72 90.31 43622.42 88888.00 2010-07-28 01:48:17.000 209 30752.72 90.28 43622.40 88888.00 2010-07-28 01:48:18.000 209 30752.67 90.28 43622.40 88888.00 2010-07-28 01:48:19.000 209 30752.59 90.28 43622.43 88888.00 2010-07-28 01:48:20.000 209 30752.58 90.29 43622.43 53366.72 2010-07-28 01:48:21.000 209 30752.52 90.29 43622.45 88888.00 2010-07-28 01:48:22.000 209 30752.48 90.29 43622.44 88888.00 2010-07-28 01:48:23.000 209 30752.48 90.27 43622.40 88888.00 2010-07-28 01:48:24.000 209 30752.51 90.30 43622.36 88888.00 2010-07-28 01:48:25.000 209 30752.47 90.28 43622.35 53366.62 2010-07-28 01:48:26.000 209 30752.48 90.30 43622.39 88888.00 2010-07-28 01:48:27.000 209 30752.49 90.31 43622.42 88888.00 2010-07-28 01:48:28.000 209 30752.47 90.30 43622.42 88888.00 2010-07-28 01:48:29.000 209 30752.45 90.26 43622.45 88888.00 2010-07-28 01:48:30.000 209 30752.43 90.28 43622.46 53366.58 2010-07-28 01:48:31.000 209 30752.43 90.33 43622.43 88888.00 2010-07-28 01:48:32.000 209 30752.45 90.32 43622.42 88888.00 2010-07-28 01:48:33.000 209 30752.43 90.32 43622.45 88888.00 2010-07-28 01:48:34.000 209 30752.44 90.34 43622.48 88888.00 2010-07-28 01:48:35.000 209 30752.43 90.33 43622.48 53366.57 2010-07-28 01:48:36.000 209 30752.45 90.32 43622.40 88888.00 2010-07-28 01:48:37.000 209 30752.43 90.29 43622.36 88888.00 2010-07-28 01:48:38.000 209 30752.44 90.30 43622.37 88888.00 2010-07-28 01:48:39.000 209 30752.43 90.28 43622.34 88888.00 2010-07-28 01:48:40.000 209 30752.41 90.28 43622.38 53366.53 2010-07-28 01:48:41.000 209 30752.40 90.26 43622.36 88888.00 2010-07-28 01:48:42.000 209 30752.40 90.25 43622.35 88888.00 2010-07-28 01:48:43.000 209 30752.40 90.25 43622.36 88888.00 2010-07-28 01:48:44.000 209 30752.45 90.25 43622.42 88888.00 2010-07-28 01:48:45.000 209 30752.46 90.30 43622.42 53366.56 2010-07-28 01:48:46.000 209 30752.47 90.32 43622.37 88888.00 2010-07-28 01:48:47.000 209 30752.47 90.35 43622.37 88888.00 2010-07-28 01:48:48.000 209 30752.45 90.35 43622.39 88888.00 2010-07-28 01:48:49.000 209 30752.45 90.34 43622.40 88888.00 2010-07-28 01:48:50.000 209 30752.43 90.34 43622.42 53366.56 2010-07-28 01:48:51.000 209 30752.41 90.30 43622.45 88888.00 2010-07-28 01:48:52.000 209 30752.43 90.29 43622.44 88888.00 2010-07-28 01:48:53.000 209 30752.40 90.29 43622.40 88888.00 2010-07-28 01:48:54.000 209 30752.40 90.30 43622.43 88888.00 2010-07-28 01:48:55.000 209 30752.41 90.30 43622.44 53366.52 2010-07-28 01:48:56.000 209 30752.43 90.30 43622.41 88888.00 2010-07-28 01:48:57.000 209 30752.41 90.33 43622.41 88888.00 2010-07-28 01:48:58.000 209 30752.42 90.32 43622.44 88888.00 2010-07-28 01:48:59.000 209 30752.41 90.32 43622.42 88888.00 2010-07-28 01:49:00.000 209 30752.40 90.31 43622.41 53366.52 2010-07-28 01:49:01.000 209 30752.42 90.29 43622.37 88888.00 2010-07-28 01:49:02.000 209 30752.43 90.28 43622.35 88888.00 2010-07-28 01:49:03.000 209 30752.42 90.27 43622.37 88888.00 2010-07-28 01:49:04.000 209 30752.44 90.25 43622.38 88888.00 2010-07-28 01:49:05.000 209 30752.43 90.22 43622.38 53366.54 2010-07-28 01:49:06.000 209 30752.42 90.16 43622.39 88888.00 2010-07-28 01:49:07.000 209 30752.41 90.15 43622.42 88888.00 2010-07-28 01:49:08.000 209 30752.38 90.16 43622.39 88888.00 2010-07-28 01:49:09.000 209 30752.35 90.14 43622.36 88888.00 2010-07-28 01:49:10.000 209 30752.34 90.14 43622.36 53366.53 2010-07-28 01:49:11.000 209 30752.35 90.12 43622.28 88888.00 2010-07-28 01:49:12.000 209 30752.36 90.14 43622.31 88888.00 2010-07-28 01:49:13.000 209 30752.32 90.13 43622.33 88888.00 2010-07-28 01:49:14.000 209 30752.33 90.11 43622.33 88888.00 2010-07-28 01:49:15.000 209 30752.34 90.12 43622.34 53366.47 2010-07-28 01:49:16.000 209 30752.33 90.11 43622.36 88888.00 2010-07-28 01:49:17.000 209 30752.31 90.09 43622.43 88888.00 2010-07-28 01:49:18.000 209 30752.32 90.09 43622.38 88888.00 2010-07-28 01:49:19.000 209 30752.28 90.09 43622.34 88888.00 2010-07-28 01:49:20.000 209 30752.28 90.13 43622.35 53366.50 2010-07-28 01:49:21.000 209 30752.28 90.14 43622.38 88888.00 2010-07-28 01:49:22.000 209 30752.31 90.09 43622.39 88888.00 2010-07-28 01:49:23.000 209 30752.26 90.04 43622.54 88888.00 2010-07-28 01:49:24.000 209 30752.35 90.14 43622.42 88888.00 2010-07-28 01:49:25.000 209 30752.35 90.15 43622.39 53366.50 2010-07-28 01:49:26.000 209 30752.35 90.18 43622.41 88888.00 2010-07-28 01:49:27.000 209 30752.33 90.23 43622.43 88888.00 2010-07-28 01:49:28.000 209 30752.33 90.24 43622.40 88888.00 2010-07-28 01:49:29.000 209 30752.32 90.31 43622.39 88888.00 2010-07-28 01:49:30.000 209 30752.35 90.37 43622.42 53366.53 2010-07-28 01:49:31.000 209 30752.37 90.42 43622.48 88888.00 2010-07-28 01:49:32.000 209 30752.38 90.47 43622.49 88888.00 2010-07-28 01:49:33.000 209 30752.41 90.52 43622.50 88888.00 2010-07-28 01:49:34.000 209 30752.45 90.56 43622.53 88888.00 2010-07-28 01:49:35.000 209 30752.42 90.56 43622.49 53366.61 2010-07-28 01:49:36.000 209 30752.38 90.63 43622.50 88888.00 2010-07-28 01:49:37.000 209 30752.39 90.67 43622.52 88888.00 2010-07-28 01:49:38.000 209 30752.41 90.70 43622.53 88888.00 2010-07-28 01:49:39.000 209 30752.39 90.73 43622.56 88888.00 2010-07-28 01:49:40.000 209 30752.35 90.79 43622.56 53366.67 2010-07-28 01:49:41.000 209 30752.33 90.81 43622.49 88888.00 2010-07-28 01:49:42.000 209 30752.30 90.81 43622.49 88888.00 2010-07-28 01:49:43.000 209 30752.30 90.83 43622.50 88888.00 2010-07-28 01:49:44.000 209 30752.28 90.84 43622.46 88888.00 2010-07-28 01:49:45.000 209 30752.27 90.88 43622.44 53366.62 2010-07-28 01:49:46.000 209 30752.24 90.85 43622.43 88888.00 2010-07-28 01:49:47.000 209 30752.23 90.94 43622.44 88888.00 2010-07-28 01:49:48.000 209 30752.24 90.99 43622.45 88888.00 2010-07-28 01:49:49.000 209 30752.27 91.01 43622.46 88888.00 2010-07-28 01:49:50.000 209 30752.27 91.05 43622.43 53366.55 2010-07-28 01:49:51.000 209 30752.26 91.06 43622.44 88888.00 2010-07-28 01:49:52.000 209 30752.25 91.11 43622.46 88888.00 2010-07-28 01:49:53.000 209 30752.26 91.19 43622.49 88888.00 2010-07-28 01:49:54.000 209 30752.24 91.23 43622.50 88888.00 2010-07-28 01:49:55.000 209 30752.25 91.25 43622.46 53366.56 2010-07-28 01:49:56.000 209 30752.26 91.26 43622.49 88888.00 2010-07-28 01:49:57.000 209 30752.26 91.30 43622.48 88888.00 2010-07-28 01:49:58.000 209 30752.26 91.31 43622.46 88888.00 2010-07-28 01:49:59.000 209 30752.29 91.36 43622.53 88888.00 2010-07-28 01:50:00.000 209 30752.29 91.42 43622.58 53366.55 2010-07-28 01:50:01.000 209 30752.29 91.46 43622.53 88888.00 2010-07-28 01:50:02.000 209 30752.32 91.50 43622.50 88888.00 2010-07-28 01:50:03.000 209 30752.33 91.60 43622.52 88888.00 2010-07-28 01:50:04.000 209 30752.35 91.62 43622.52 88888.00 2010-07-28 01:50:05.000 209 30752.36 91.67 43622.54 53366.66 2010-07-28 01:50:06.000 209 30752.37 91.73 43622.58 88888.00 2010-07-28 01:50:07.000 209 30752.40 91.75 43622.61 88888.00 2010-07-28 01:50:08.000 209 30752.44 91.72 43622.61 88888.00 2010-07-28 01:50:09.000 209 30752.43 91.75 43622.59 88888.00 2010-07-28 01:50:10.000 209 30752.42 91.77 43622.61 53366.72 2010-07-28 01:50:11.000 209 30752.38 91.81 43622.54 88888.00 2010-07-28 01:50:12.000 209 30752.38 91.83 43622.54 88888.00 2010-07-28 01:50:13.000 209 30752.39 91.88 43622.55 88888.00 2010-07-28 01:50:14.000 209 30752.46 91.90 43622.54 88888.00 2010-07-28 01:50:15.000 209 30752.55 91.98 43622.45 53366.69 2010-07-28 01:50:16.000 209 30752.57 92.00 43622.34 88888.00 2010-07-28 01:50:17.000 209 30752.51 91.99 43622.40 88888.00 2010-07-28 01:50:18.000 209 30752.43 91.97 43622.56 88888.00 2010-07-28 01:50:19.000 209 30752.43 92.01 43622.62 88888.00 2010-07-28 01:50:20.000 209 30752.45 92.02 43622.60 53366.69 2010-07-28 01:50:21.000 209 30752.48 92.07 43622.61 88888.00 2010-07-28 01:50:22.000 209 30752.52 92.11 43622.63 88888.00 2010-07-28 01:50:23.000 209 30752.57 92.15 43622.64 88888.00 2010-07-28 01:50:24.000 209 30752.60 92.20 43622.72 88888.00 2010-07-28 01:50:25.000 209 30752.64 92.25 43622.73 53366.86 2010-07-28 01:50:26.000 209 30752.72 92.28 43622.74 88888.00 2010-07-28 01:50:27.000 209 30752.72 92.35 43622.75 88888.00 2010-07-28 01:50:28.000 209 30752.77 92.36 43622.76 88888.00 2010-07-28 01:50:29.000 209 30752.81 92.40 43622.74 88888.00 2010-07-28 01:50:30.000 209 30752.84 92.49 43622.76 53367.02 2010-07-28 01:50:31.000 209 30752.88 92.54 43622.79 88888.00 2010-07-28 01:50:32.000 209 30752.92 92.56 43622.74 88888.00 2010-07-28 01:50:33.000 209 30752.96 92.60 43622.77 88888.00 2010-07-28 01:50:34.000 209 30752.99 92.66 43622.75 88888.00 2010-07-28 01:50:35.000 209 30753.01 92.73 43622.77 53367.16 2010-07-28 01:50:36.000 209 30753.03 92.81 43622.79 88888.00 2010-07-28 01:50:37.000 209 30753.09 92.90 43622.83 88888.00 2010-07-28 01:50:38.000 209 30753.14 92.93 43622.78 88888.00 2010-07-28 01:50:39.000 209 30753.18 92.97 43622.83 88888.00 2010-07-28 01:50:40.000 209 30753.20 92.99 43622.78 53367.32 2010-07-28 01:50:41.000 209 30753.21 93.06 43622.78 88888.00 2010-07-28 01:50:42.000 209 30753.19 93.07 43622.82 88888.00 2010-07-28 01:50:43.000 209 30753.22 93.11 43622.87 88888.00 2010-07-28 01:50:44.000 209 30753.24 93.14 43622.86 88888.00 2010-07-28 01:50:45.000 209 30753.25 93.24 43622.88 53367.39 2010-07-28 01:50:46.000 209 30753.24 93.36 43623.03 88888.00 2010-07-28 01:50:47.000 209 30753.35 93.34 43623.01 88888.00 2010-07-28 01:50:48.000 209 30753.41 93.36 43622.97 88888.00 2010-07-28 01:50:49.000 209 30753.46 93.39 43622.97 88888.00 2010-07-28 01:50:50.000 209 30753.49 93.47 43622.97 53367.55 2010-07-28 01:50:51.000 209 30753.50 93.49 43622.98 88888.00 2010-07-28 01:50:52.000 209 30753.52 93.53 43623.04 88888.00 2010-07-28 01:50:53.000 209 30753.52 93.56 43623.00 88888.00 2010-07-28 01:50:54.000 209 30753.57 93.57 43623.04 88888.00 2010-07-28 01:50:55.000 209 30753.56 93.59 43623.03 53367.64 2010-07-28 01:50:56.000 209 30753.58 93.62 43622.99 88888.00 2010-07-28 01:50:57.000 209 30753.62 93.64 43622.96 88888.00 2010-07-28 01:50:58.000 209 30753.65 93.66 43622.99 88888.00 2010-07-28 01:50:59.000 209 30753.67 93.70 43623.01 88888.00 2010-07-28 01:51:00.000 209 30753.67 93.69 43622.98 53367.71 2010-07-28 01:51:01.000 209 30753.68 93.71 43622.97 88888.00 2010-07-28 01:51:02.000 209 30753.72 93.73 43622.97 88888.00 2010-07-28 01:51:03.000 209 30753.76 93.74 43622.97 88888.00 2010-07-28 01:51:04.000 209 30753.83 93.68 43622.90 88888.00 2010-07-28 01:51:05.000 209 30753.81 93.77 43622.88 53367.76 2010-07-28 01:51:06.000 209 30753.79 93.81 43622.96 88888.00 2010-07-28 01:51:07.000 209 30753.80 93.86 43622.95 88888.00 2010-07-28 01:51:08.000 209 30753.85 93.87 43622.90 88888.00 2010-07-28 01:51:09.000 209 30753.83 93.82 43622.93 88888.00 2010-07-28 01:51:10.000 209 30753.82 93.84 43622.93 53367.79 2010-07-28 01:51:11.000 209 30753.83 93.86 43622.93 88888.00 2010-07-28 01:51:12.000 209 30753.82 93.85 43622.94 88888.00 2010-07-28 01:51:13.000 209 30753.84 93.86 43622.93 88888.00 2010-07-28 01:51:14.000 209 30753.86 93.84 43622.92 88888.00 2010-07-28 01:51:15.000 209 30753.89 93.83 43622.92 53367.81 2010-07-28 01:51:16.000 209 30753.89 93.87 43622.95 88888.00 2010-07-28 01:51:17.000 209 30753.87 93.89 43623.00 88888.00 2010-07-28 01:51:18.000 209 30753.87 93.99 43623.08 88888.00 2010-07-28 01:51:19.000 209 30753.94 93.99 43623.00 88888.00 2010-07-28 01:51:20.000 209 30753.94 93.97 43622.89 53367.90 2010-07-28 01:51:21.000 209 30753.94 94.02 43622.92 88888.00 2010-07-28 01:51:22.000 209 30753.92 94.03 43622.95 88888.00 2010-07-28 01:51:23.000 209 30753.94 94.06 43622.95 88888.00 2010-07-28 01:51:24.000 209 30753.92 94.08 43622.96 88888.00 2010-07-28 01:51:25.000 209 30753.90 94.09 43622.98 53367.84 2010-07-28 01:51:26.000 209 30753.87 94.12 43622.97 88888.00 2010-07-28 01:51:27.000 209 30753.91 94.14 43622.99 88888.00 2010-07-28 01:51:28.000 209 30753.94 94.16 43622.98 88888.00 2010-07-28 01:51:29.000 209 30753.95 94.16 43622.97 88888.00 2010-07-28 01:51:30.000 209 30753.97 94.15 43623.00 53367.84 2010-07-28 01:51:31.000 209 30753.96 94.19 43623.00 88888.00 2010-07-28 01:51:32.000 209 30753.94 94.20 43623.00 88888.00 2010-07-28 01:51:33.000 209 30753.96 94.21 43622.94 88888.00 2010-07-28 01:51:34.000 209 30753.96 94.26 43622.96 88888.00 2010-07-28 01:51:35.000 209 30753.92 94.27 43622.96 53367.84 2010-07-28 01:51:36.000 209 30753.93 94.31 43622.94 88888.00 2010-07-28 01:51:37.000 209 30753.90 94.28 43622.93 88888.00 2010-07-28 01:51:38.000 209 30753.91 94.29 43622.94 88888.00 2010-07-28 01:51:39.000 209 30753.93 94.34 43622.96 88888.00 2010-07-28 01:51:40.000 209 30753.92 94.33 43623.00 53367.88 2010-07-28 01:51:41.000 209 30753.88 94.32 43622.98 88888.00 2010-07-28 01:51:42.000 209 30753.87 94.35 43622.99 88888.00 2010-07-28 01:51:43.000 209 30753.90 94.39 43623.03 88888.00 2010-07-28 01:51:44.000 209 30753.89 94.38 43622.99 88888.00 2010-07-28 01:51:45.000 209 30753.89 94.36 43622.96 53367.86 2010-07-28 01:51:46.000 209 30753.88 94.41 43622.96 88888.00 2010-07-28 01:51:47.000 209 30753.91 94.42 43623.00 88888.00 2010-07-28 01:51:48.000 209 30753.92 94.40 43622.99 88888.00 2010-07-28 01:51:49.000 209 30753.95 94.41 43622.98 88888.00 2010-07-28 01:51:50.000 209 30753.94 94.41 43622.95 53367.89 2010-07-28 01:51:51.000 209 30753.93 94.39 43622.94 88888.00 2010-07-28 01:51:52.000 209 30753.95 94.45 43622.96 88888.00 2010-07-28 01:51:53.000 209 30753.97 94.47 43622.91 88888.00 2010-07-28 01:51:54.000 209 30753.92 94.47 43622.89 88888.00 2010-07-28 01:51:55.000 209 30753.93 94.47 43622.89 53367.90 2010-07-28 01:51:56.000 209 30753.96 94.45 43622.95 88888.00 2010-07-28 01:51:57.000 209 30753.98 94.47 43622.99 88888.00 2010-07-28 01:51:58.000 209 30753.96 94.50 43623.00 88888.00 2010-07-28 01:51:59.000 209 30753.91 94.53 43623.00 88888.00 2010-07-28 01:52:00.000 209 30753.88 94.52 43622.97 53367.88 2010-07-28 01:52:01.000 209 30753.84 94.44 43623.03 88888.00 2010-07-28 01:52:02.000 209 30753.92 94.53 43622.95 88888.00 2010-07-28 01:52:03.000 209 30753.91 94.53 43622.88 88888.00 2010-07-28 01:52:04.000 209 30753.90 94.54 43622.89 88888.00 2010-07-28 01:52:05.000 209 30753.87 94.53 43622.85 53367.87 2010-07-28 01:52:06.000 209 30753.86 94.56 43622.87 88888.00 2010-07-28 01:52:07.000 209 30753.86 94.60 43622.91 88888.00 2010-07-28 01:52:08.000 209 30753.83 94.64 43622.92 88888.00 2010-07-28 01:52:09.000 209 30753.86 94.62 43622.91 88888.00 2010-07-28 01:52:10.000 209 30753.86 94.61 43622.88 53367.80 2010-07-28 01:52:11.000 209 30753.86 94.63 43622.87 88888.00 2010-07-28 01:52:12.000 209 30753.86 94.64 43622.91 88888.00 2010-07-28 01:52:13.000 209 30753.85 94.70 43622.95 88888.00 2010-07-28 01:52:14.000 209 30753.90 94.75 43622.97 88888.00 2010-07-28 01:52:15.000 209 30753.93 94.75 43622.94 53367.79 2010-07-28 01:52:16.000 209 30753.90 94.80 43622.91 88888.00 2010-07-28 01:52:17.000 209 30753.89 94.83 43622.89 88888.00 2010-07-28 01:52:18.000 209 30753.92 94.83 43622.91 88888.00 2010-07-28 01:52:19.000 209 30753.92 94.88 43622.97 88888.00 2010-07-28 01:52:20.000 209 30753.88 94.90 43622.94 53367.85 2010-07-28 01:52:21.000 209 30753.88 94.93 43622.95 88888.00 2010-07-28 01:52:22.000 209 30753.90 94.94 43622.96 88888.00 2010-07-28 01:52:23.000 209 30753.93 94.98 43622.96 88888.00 2010-07-28 01:52:24.000 209 30753.93 95.00 43622.94 88888.00 2010-07-28 01:52:25.000 209 30753.93 95.02 43622.95 53367.87 2010-07-28 01:52:26.000 209 30753.93 95.00 43622.96 88888.00 2010-07-28 01:52:27.000 209 30753.93 95.05 43622.97 88888.00 2010-07-28 01:52:28.000 209 30753.92 95.07 43622.96 88888.00 2010-07-28 01:52:29.000 209 30753.91 95.09 43622.97 88888.00 2010-07-28 01:52:30.000 209 30753.89 95.10 43623.00 53367.88 2010-07-28 01:52:31.000 209 30753.88 95.08 43622.94 88888.00 2010-07-28 01:52:32.000 209 30753.90 95.07 43622.91 88888.00 2010-07-28 01:52:33.000 209 30753.90 95.01 43622.93 88888.00 2010-07-28 01:52:34.000 209 30753.88 95.01 43622.96 88888.00 2010-07-28 01:52:35.000 209 30753.90 94.99 43622.92 53367.83 2010-07-28 01:52:36.000 209 30753.89 94.93 43622.86 88888.00 2010-07-28 01:52:37.000 209 30753.91 94.89 43622.86 88888.00 2010-07-28 01:52:38.000 209 30753.93 94.86 43622.85 88888.00 2010-07-28 01:52:39.000 209 30753.92 94.87 43622.81 88888.00 2010-07-28 01:52:40.000 209 30753.92 94.85 43622.86 53367.76 2010-07-28 01:52:41.000 209 30753.92 94.86 43622.90 88888.00 2010-07-28 01:52:42.000 209 30753.91 94.83 43622.87 88888.00 2010-07-28 01:52:43.000 209 30753.90 94.78 43622.91 88888.00 2010-07-28 01:52:44.000 209 30753.91 94.76 43622.86 88888.00 2010-07-28 01:52:45.000 209 30753.95 94.74 43622.83 53367.76 2010-07-28 01:52:46.000 209 30753.95 94.74 43622.84 88888.00 2010-07-28 01:52:47.000 209 30753.96 94.76 43622.83 88888.00 2010-07-28 01:52:48.000 209 30753.99 94.72 43622.80 88888.00 2010-07-28 01:52:49.000 209 30754.02 94.70 43622.82 88888.00 2010-07-28 01:52:50.000 209 30754.02 94.69 43622.82 53367.83 2010-07-28 01:52:51.000 209 30754.03 94.65 43622.81 88888.00 2010-07-28 01:52:52.000 209 30754.02 94.64 43622.85 88888.00 2010-07-28 01:52:53.000 209 30754.09 94.66 43622.84 88888.00 2010-07-28 01:52:54.000 209 30754.11 94.63 43622.83 88888.00 2010-07-28 01:52:55.000 209 30754.09 94.62 43622.82 53367.93 2010-07-28 01:52:56.000 209 30754.09 94.60 43622.79 88888.00 2010-07-28 01:52:57.000 209 30754.08 94.65 43622.85 88888.00 2010-07-28 01:52:58.000 209 30754.11 94.61 43622.79 88888.00 2010-07-28 01:52:59.000 209 30754.14 94.57 43622.75 88888.00 2010-07-28 01:53:00.000 209 30754.12 94.59 43622.80 53367.97 2010-07-28 01:53:01.000 209 30754.11 94.58 43622.85 88888.00 2010-07-28 01:53:02.000 209 30754.11 94.57 43622.84 88888.00 2010-07-28 01:53:03.000 209 30754.15 94.57 43622.84 88888.00 2010-07-28 01:53:04.000 209 30754.28 94.66 43622.76 88888.00 2010-07-28 01:53:05.000 209 30754.23 94.64 43622.71 53368.00 2010-07-28 01:53:06.000 209 30754.12 94.60 43622.86 88888.00 2010-07-28 01:53:07.000 209 30754.15 94.64 43622.91 88888.00 2010-07-28 01:53:08.000 209 30754.17 94.66 43622.93 88888.00 2010-07-28 01:53:09.000 209 30754.16 94.67 43622.93 88888.00 2010-07-28 01:53:10.000 209 30754.16 94.69 43622.94 53368.01 2010-07-28 01:53:11.000 209 30754.16 94.69 43622.99 88888.00 2010-07-28 01:53:12.000 209 30754.18 94.69 43622.95 88888.00 2010-07-28 01:53:13.000 209 30754.20 94.69 43622.97 88888.00 2010-07-28 01:53:14.000 209 30754.22 94.75 43622.97 88888.00 2010-07-28 01:53:15.000 209 30754.23 94.82 43623.01 53368.05 2010-07-28 01:53:16.000 209 30754.24 94.85 43623.03 88888.00 2010-07-28 01:53:17.000 209 30754.24 94.88 43622.96 88888.00 2010-07-28 01:53:18.000 209 30754.26 94.89 43622.99 88888.00 2010-07-28 01:53:19.000 209 30754.20 94.88 43622.97 88888.00 2010-07-28 01:53:20.000 209 30754.21 94.91 43622.95 53368.08 2010-07-28 01:53:21.000 209 30754.21 94.92 43622.95 88888.00 2010-07-28 01:53:22.000 209 30754.19 94.91 43622.96 88888.00 2010-07-28 01:53:23.000 209 30754.15 94.95 43622.97 88888.00 2010-07-28 01:53:24.000 209 30754.14 94.96 43622.99 88888.00 2010-07-28 01:53:25.000 209 30754.15 95.00 43622.96 53368.07 2010-07-28 01:53:26.000 209 30754.14 94.99 43622.97 88888.00 2010-07-28 01:53:27.000 209 30754.12 94.99 43622.99 88888.00 2010-07-28 01:53:28.000 209 30754.13 95.00 43622.96 88888.00 2010-07-28 01:53:29.000 209 30754.11 95.04 43622.97 88888.00 2010-07-28 01:53:30.000 209 30754.10 95.07 43622.93 53367.97 2010-07-28 01:53:31.000 209 30754.05 95.08 43622.87 88888.00 2010-07-28 01:53:32.000 209 30754.01 95.09 43622.88 88888.00 2010-07-28 01:53:33.000 209 30753.99 95.09 43622.91 88888.00 2010-07-28 01:53:34.000 209 30754.00 95.07 43622.89 88888.00 2010-07-28 01:53:35.000 209 30753.95 95.02 43622.91 53367.90 2010-07-28 01:53:36.000 209 30753.94 95.02 43622.88 88888.00 2010-07-28 01:53:37.000 209 30753.93 95.05 43622.85 88888.00 2010-07-28 01:53:38.000 209 30753.94 95.01 43622.82 88888.00 2010-07-28 01:53:39.000 209 30753.93 95.02 43622.82 88888.00 2010-07-28 01:53:40.000 209 30753.88 94.99 43622.81 53367.82 2010-07-28 01:53:41.000 209 30753.80 94.98 43622.82 88888.00 2010-07-28 01:53:42.000 209 30753.78 94.99 43622.81 88888.00 2010-07-28 01:53:43.000 209 30753.80 94.97 43622.81 88888.00 2010-07-28 01:53:44.000 209 30753.78 94.95 43622.77 88888.00 2010-07-28 01:53:45.000 209 30753.77 94.93 43622.77 53367.74 2010-07-28 01:53:46.000 209 30753.76 94.94 43622.72 88888.00 2010-07-28 01:53:47.000 209 30753.77 94.95 43622.72 88888.00 2010-07-28 01:53:48.000 209 30753.73 94.94 43622.73 88888.00 2010-07-28 01:53:49.000 209 30753.69 94.92 43622.72 88888.00 2010-07-28 01:53:50.000 209 30753.66 94.91 43622.70 53367.58 2010-07-28 01:53:51.000 209 30753.61 94.91 43622.69 88888.00 2010-07-28 01:53:52.000 209 30753.63 94.90 43622.73 88888.00 2010-07-28 01:53:53.000 209 30753.61 94.92 43622.77 88888.00 2010-07-28 01:53:54.000 209 30753.62 94.91 43622.75 88888.00 2010-07-28 01:53:55.000 209 30753.60 94.87 43622.71 53367.50 2010-07-28 01:53:56.000 209 30753.60 94.86 43622.65 88888.00 2010-07-28 01:53:57.000 209 30753.56 94.88 43622.72 88888.00 2010-07-28 01:53:58.000 209 30753.52 94.84 43622.74 88888.00 2010-07-28 01:53:59.000 209 30753.51 94.80 43622.75 88888.00 2010-07-28 01:54:00.000 209 30753.52 94.81 43622.76 53367.47 2010-07-28 01:54:01.000 209 30753.51 94.86 43622.75 88888.00 2010-07-28 01:54:02.000 209 30753.47 94.84 43622.72 88888.00 2010-07-28 01:54:03.000 209 30753.48 94.87 43622.74 88888.00 2010-07-28 01:54:04.000 209 30753.46 94.84 43622.74 88888.00 2010-07-28 01:54:05.000 209 30753.41 94.84 43622.76 53367.41 2010-07-28 01:54:06.000 209 30753.40 94.81 43622.71 88888.00 2010-07-28 01:54:07.000 209 30753.37 94.81 43622.69 88888.00 2010-07-28 01:54:08.000 209 30753.34 94.82 43622.68 88888.00 2010-07-28 01:54:09.000 209 30753.32 94.88 43622.68 88888.00 2010-07-28 01:54:10.000 209 30753.35 94.90 43622.68 53367.33 2010-07-28 01:54:11.000 209 30753.33 94.87 43622.68 88888.00 2010-07-28 01:54:12.000 209 30753.29 94.89 43622.68 88888.00 2010-07-28 01:54:13.000 209 30753.29 94.88 43622.65 88888.00 2010-07-28 01:54:14.000 209 30753.33 94.88 43622.64 88888.00 2010-07-28 01:54:15.000 209 30753.32 94.92 43622.69 53367.31 2010-07-28 01:54:16.000 209 30753.31 94.91 43622.66 88888.00 2010-07-28 01:54:17.000 209 30753.30 94.85 43622.69 88888.00 2010-07-28 01:54:18.000 209 30753.30 94.80 43622.70 88888.00 2010-07-28 01:54:19.000 209 30753.29 94.83 43622.65 88888.00 2010-07-28 01:54:20.000 209 30753.27 94.80 43622.65 53367.28 2010-07-28 01:54:21.000 209 30753.27 94.85 43622.69 88888.00 2010-07-28 01:54:22.000 209 30753.28 94.87 43622.70 88888.00 2010-07-28 01:54:23.000 209 30753.33 94.85 43622.72 88888.00 2010-07-28 01:54:24.000 209 30753.36 94.87 43622.75 88888.00 2010-07-28 01:54:25.000 209 30753.35 94.85 43622.77 53367.31 2010-07-28 01:54:26.000 209 30753.36 94.83 43622.81 88888.00 2010-07-28 01:54:27.000 209 30753.35 94.83 43622.81 88888.00 2010-07-28 01:54:28.000 209 30753.39 94.85 43622.81 88888.00 2010-07-28 01:54:29.000 209 30753.40 94.82 43622.82 88888.00 2010-07-28 01:54:30.000 209 30753.39 94.81 43622.83 53367.37 2010-07-28 01:54:31.000 209 30753.40 94.79 43622.75 88888.00 2010-07-28 01:54:32.000 209 30753.43 94.78 43622.74 88888.00 2010-07-28 01:54:33.000 209 30753.43 94.83 43622.74 88888.00 2010-07-28 01:54:34.000 209 30753.41 94.85 43622.72 88888.00 2010-07-28 01:54:35.000 209 30753.44 94.83 43622.68 53367.40 2010-07-28 01:54:36.000 209 30753.45 94.80 43622.68 88888.00 2010-07-28 01:54:37.000 209 30753.47 94.86 43622.67 88888.00 2010-07-28 01:54:38.000 209 30753.45 94.85 43622.70 88888.00 2010-07-28 01:54:39.000 209 30753.43 94.86 43622.69 88888.00 2010-07-28 01:54:40.000 209 30753.45 94.87 43622.73 53367.42 2010-07-28 01:54:41.000 209 30753.46 94.90 43622.76 88888.00 2010-07-28 01:54:42.000 209 30753.48 94.89 43622.78 88888.00 2010-07-28 01:54:43.000 209 30753.49 94.86 43622.73 88888.00 2010-07-28 01:54:44.000 209 30753.50 94.88 43622.71 88888.00 2010-07-28 01:54:45.000 209 30753.49 94.86 43622.72 53367.42 2010-07-28 01:54:46.000 209 30753.48 94.82 43622.72 88888.00 2010-07-28 01:54:47.000 209 30753.47 94.84 43622.67 88888.00 2010-07-28 01:54:48.000 209 30753.51 94.86 43622.68 88888.00 2010-07-28 01:54:49.000 209 30753.56 94.93 43622.70 88888.00 2010-07-28 01:54:50.000 209 30753.56 94.95 43622.69 53367.45 2010-07-28 01:54:51.000 209 30753.59 94.89 43622.69 88888.00 2010-07-28 01:54:52.000 209 30753.58 94.89 43622.74 88888.00 2010-07-28 01:54:53.000 209 30753.63 94.93 43622.75 88888.00 2010-07-28 01:54:54.000 209 30753.61 94.91 43622.69 88888.00 2010-07-28 01:54:55.000 209 30753.63 94.90 43622.70 53367.47 2010-07-28 01:54:56.000 209 30753.64 94.91 43622.73 88888.00 2010-07-28 01:54:57.000 209 30753.62 94.95 43622.75 88888.00 2010-07-28 01:54:58.000 209 30753.62 95.00 43622.78 88888.00 2010-07-28 01:54:59.000 209 30753.63 95.00 43622.82 88888.00 2010-07-28 01:55:00.000 209 30753.61 94.99 43622.84 53367.53 2010-07-28 01:55:01.000 209 30753.64 95.00 43622.80 88888.00 2010-07-28 01:55:02.000 209 30753.69 95.03 43622.79 88888.00 2010-07-28 01:55:03.000 209 30753.73 95.02 43622.84 88888.00 2010-07-28 01:55:04.000 209 30753.76 95.01 43622.83 88888.00 2010-07-28 01:55:05.000 209 30753.77 95.01 43622.82 53367.59 2010-07-28 01:55:06.000 209 30753.74 94.98 43622.79 88888.00 2010-07-28 01:55:07.000 209 30753.72 94.97 43622.78 88888.00 2010-07-28 01:55:08.000 209 30753.71 94.96 43622.76 88888.00 2010-07-28 01:55:09.000 209 30753.73 94.94 43622.75 88888.00 2010-07-28 01:55:10.000 209 30753.72 94.91 43622.73 53367.57 2010-07-28 01:55:11.000 209 30753.73 94.91 43622.78 88888.00 2010-07-28 01:55:12.000 209 30753.74 94.91 43622.80 88888.00 2010-07-28 01:55:13.000 209 30753.72 94.86 43622.81 88888.00 2010-07-28 01:55:14.000 209 30753.74 94.89 43622.80 88888.00 2010-07-28 01:55:15.000 209 30753.75 94.85 43622.82 53367.56 2010-07-28 01:55:16.000 209 30753.76 94.82 43622.76 88888.00 2010-07-28 01:55:17.000 209 30753.80 94.80 43622.72 88888.00 2010-07-28 01:55:18.000 209 30753.79 94.71 43622.75 88888.00 2010-07-28 01:55:19.000 209 30753.81 94.67 43622.76 88888.00 2010-07-28 01:55:20.000 209 30753.81 94.68 43622.76 53367.57 2010-07-28 01:55:21.000 209 30753.83 94.69 43622.69 88888.00 2010-07-28 01:55:22.000 209 30753.83 94.70 43622.67 88888.00 2010-07-28 01:55:23.000 209 30753.84 94.69 43622.71 88888.00 2010-07-28 01:55:24.000 209 30753.89 94.69 43622.68 88888.00 2010-07-28 01:55:25.000 209 30753.90 94.68 43622.66 53367.63 2010-07-28 01:55:26.000 209 30753.92 94.65 43622.70 88888.00 2010-07-28 01:55:27.000 209 30753.91 94.62 43622.74 88888.00 2010-07-28 01:55:28.000 209 30753.91 94.59 43622.70 88888.00 2010-07-28 01:55:29.000 209 30753.90 94.58 43622.67 88888.00 2010-07-28 01:55:30.000 209 30753.90 94.60 43622.71 53367.70 2010-07-28 01:55:31.000 209 30753.92 94.62 43622.71 88888.00 2010-07-28 01:55:32.000 209 30753.95 94.59 43622.69 88888.00 2010-07-28 01:55:33.000 209 30753.96 94.62 43622.67 88888.00 2010-07-28 01:55:34.000 209 30753.98 94.64 43622.68 88888.00 2010-07-28 01:55:35.000 209 30754.03 94.61 43622.68 53367.77 2010-07-28 01:55:36.000 209 30754.03 94.59 43622.68 88888.00 2010-07-28 01:55:37.000 209 30754.02 94.60 43622.72 88888.00 2010-07-28 01:55:38.000 209 30754.08 94.58 43622.72 88888.00 2010-07-28 01:55:39.000 209 30754.10 94.57 43622.72 88888.00 2010-07-28 01:55:40.000 209 30754.10 94.60 43622.81 53367.81 2010-07-28 01:55:41.000 209 30754.09 94.55 43622.86 88888.00 2010-07-28 01:55:42.000 209 30754.17 94.54 43622.86 88888.00 2010-07-28 01:55:43.000 209 30754.19 94.55 43622.83 88888.00 2010-07-28 01:55:44.000 209 30754.25 94.55 43622.80 88888.00 2010-07-28 01:55:45.000 209 30754.31 94.57 43622.69 53367.89 2010-07-28 01:55:46.000 209 30754.24 94.51 43622.79 88888.00 2010-07-28 01:55:47.000 209 30754.23 94.59 43622.89 88888.00 2010-07-28 01:55:48.000 209 30754.25 94.57 43622.87 88888.00 2010-07-28 01:55:49.000 209 30754.32 94.52 43622.89 88888.00 2010-07-28 01:55:50.000 209 30754.33 94.52 43622.89 53367.99 2010-07-28 01:55:51.000 209 30754.35 94.52 43622.85 88888.00 2010-07-28 01:55:52.000 209 30754.35 94.52 43622.82 88888.00 2010-07-28 01:55:53.000 209 30754.36 94.53 43622.87 88888.00 2010-07-28 01:55:54.000 209 30754.38 94.54 43622.84 88888.00 2010-07-28 01:55:55.000 209 30754.37 94.53 43622.84 53368.06 2010-07-28 01:55:56.000 209 30754.37 94.48 43622.83 88888.00 2010-07-28 01:55:57.000 209 30754.39 94.47 43622.84 88888.00 2010-07-28 01:55:58.000 209 30754.40 94.50 43622.86 88888.00 2010-07-28 01:55:59.000 209 30754.43 94.55 43622.87 88888.00 2010-07-28 01:56:00.000 209 30754.41 94.52 43622.82 53368.08 2010-07-28 01:56:01.000 209 30754.41 94.50 43622.83 88888.00 2010-07-28 01:56:02.000 209 30754.36 94.49 43622.96 88888.00 2010-07-28 01:56:03.000 209 30754.42 94.53 43622.96 88888.00 2010-07-28 01:56:04.000 209 30754.45 94.54 43622.91 88888.00 2010-07-28 01:56:05.000 209 30754.44 94.50 43622.88 53368.18 2010-07-28 01:56:06.000 209 30754.44 94.51 43622.90 88888.00 2010-07-28 01:56:07.000 209 30754.43 94.46 43622.94 88888.00 2010-07-28 01:56:08.000 209 30754.45 94.51 43622.89 88888.00 2010-07-28 01:56:09.000 209 30754.45 94.51 43622.85 88888.00 2010-07-28 01:56:10.000 209 30754.43 94.44 43622.85 53368.13 2010-07-28 01:56:11.000 209 30754.45 94.41 43622.83 88888.00 2010-07-28 01:56:12.000 209 30754.47 94.45 43622.86 88888.00 2010-07-28 01:56:13.000 209 30754.49 94.47 43622.90 88888.00 2010-07-28 01:56:14.000 209 30754.46 94.46 43622.90 88888.00 2010-07-28 01:56:15.000 209 30754.47 94.44 43622.89 53368.10 2010-07-28 01:56:16.000 209 30754.49 94.44 43622.90 88888.00 2010-07-28 01:56:17.000 209 30754.51 94.46 43622.89 88888.00 2010-07-28 01:56:18.000 209 30754.53 94.46 43622.86 88888.00 2010-07-28 01:56:19.000 209 30754.55 94.42 43622.85 88888.00 2010-07-28 01:56:20.000 209 30754.56 94.43 43622.84 53368.13 2010-07-28 01:56:21.000 209 30754.55 94.41 43622.84 88888.00 2010-07-28 01:56:22.000 209 30754.57 94.43 43622.85 88888.00 2010-07-28 01:56:23.000 209 30754.56 94.45 43622.89 88888.00 2010-07-28 01:56:24.000 209 30754.58 94.44 43622.89 88888.00 2010-07-28 01:56:25.000 209 30754.58 94.38 43622.84 53368.17 2010-07-28 01:56:26.000 209 30754.60 94.39 43622.88 88888.00 2010-07-28 01:56:27.000 209 30754.62 94.39 43622.90 88888.00 2010-07-28 01:56:28.000 209 30754.66 94.41 43622.90 88888.00 2010-07-28 01:56:29.000 209 30754.65 94.41 43622.93 88888.00 2010-07-28 01:56:30.000 209 30754.67 94.44 43622.94 53368.26 2010-07-28 01:56:31.000 209 30754.69 94.47 43622.96 88888.00 2010-07-28 01:56:32.000 209 30754.68 94.51 43622.95 88888.00 2010-07-28 01:56:33.000 209 30754.70 94.54 43622.89 88888.00 2010-07-28 01:56:34.000 209 30754.72 94.56 43622.86 88888.00 2010-07-28 01:56:35.000 209 30754.74 94.56 43622.91 53368.29 2010-07-28 01:56:36.000 209 30754.71 94.51 43622.99 88888.00 2010-07-28 01:56:37.000 209 30754.79 94.60 43622.96 88888.00 2010-07-28 01:56:38.000 209 30754.83 94.60 43622.93 88888.00 2010-07-28 01:56:39.000 209 30754.83 94.60 43622.93 88888.00 2010-07-28 01:56:40.000 209 30754.86 94.60 43622.94 53368.41 2010-07-28 01:56:41.000 209 30754.88 94.63 43622.95 88888.00 2010-07-28 01:56:42.000 209 30754.86 94.64 43623.01 88888.00 2010-07-28 01:56:43.000 209 30754.84 94.71 43623.01 88888.00 2010-07-28 01:56:44.000 209 30754.86 94.70 43622.98 88888.00 2010-07-28 01:56:45.000 209 30754.90 94.69 43623.01 53368.44 2010-07-28 01:56:46.000 209 30754.95 94.69 43622.95 88888.00 2010-07-28 01:56:47.000 209 30754.98 94.70 43622.95 88888.00 2010-07-28 01:56:48.000 209 30754.96 94.67 43622.98 88888.00 2010-07-28 01:56:49.000 209 30754.94 94.68 43622.97 88888.00 2010-07-28 01:56:50.000 209 30754.93 94.67 43622.99 53368.50 2010-07-28 01:56:51.000 209 30754.91 94.68 43622.99 88888.00 2010-07-28 01:56:52.000 209 30754.89 94.66 43622.95 88888.00 2010-07-28 01:56:53.000 209 30754.85 94.65 43622.96 88888.00 2010-07-28 01:56:54.000 209 30754.86 94.65 43622.91 88888.00 2010-07-28 01:56:55.000 209 30754.85 94.64 43622.93 53368.44 2010-07-28 01:56:56.000 209 30754.85 94.63 43622.88 88888.00 2010-07-28 01:56:57.000 209 30754.87 94.65 43622.88 88888.00 2010-07-28 01:56:58.000 209 30754.90 94.60 43622.91 88888.00 2010-07-28 01:56:59.000 209 30754.88 94.59 43622.98 88888.00 2010-07-28 01:57:00.000 209 30754.86 94.62 43622.97 53368.41 2010-07-28 01:57:01.000 209 30754.83 94.65 43622.90 88888.00 2010-07-28 01:57:02.000 209 30754.81 94.64 43622.89 88888.00 2010-07-28 01:57:03.000 209 30754.81 94.61 43622.88 88888.00 2010-07-28 01:57:04.000 209 30754.78 94.60 43622.92 88888.00 2010-07-28 01:57:05.000 209 30754.77 94.66 43622.95 53368.38 2010-07-28 01:57:06.000 209 30754.79 94.62 43622.90 88888.00 2010-07-28 01:57:07.000 209 30754.79 94.63 43622.87 88888.00 2010-07-28 01:57:08.000 209 30754.81 94.64 43622.88 88888.00 2010-07-28 01:57:09.000 209 30754.78 94.62 43622.88 88888.00 2010-07-28 01:57:10.000 209 30754.80 94.61 43622.86 53368.38 2010-07-28 01:57:11.000 209 30754.75 94.66 43622.86 88888.00 2010-07-28 01:57:12.000 209 30754.73 94.68 43622.89 88888.00 2010-07-28 01:57:13.000 209 30754.73 94.68 43622.94 88888.00 2010-07-28 01:57:14.000 209 30754.74 94.66 43622.88 88888.00 2010-07-28 01:57:15.000 209 30754.75 94.65 43622.86 53368.34 2010-07-28 01:57:16.000 209 30754.76 94.67 43622.86 88888.00 2010-07-28 01:57:17.000 209 30754.77 94.71 43622.86 88888.00 2010-07-28 01:57:18.000 209 30754.80 94.72 43622.85 88888.00 2010-07-28 01:57:19.000 209 30754.75 94.73 43622.85 88888.00 2010-07-28 01:57:20.000 209 30754.73 94.71 43622.87 53368.36 2010-07-28 01:57:21.000 209 30754.74 94.69 43622.88 88888.00 2010-07-28 01:57:22.000 209 30754.74 94.65 43622.90 88888.00 2010-07-28 01:57:23.000 209 30754.75 94.64 43622.86 88888.00 2010-07-28 01:57:24.000 209 30754.76 94.65 43622.85 88888.00 2010-07-28 01:57:25.000 209 30754.79 94.65 43622.89 53368.32 2010-07-28 01:57:26.000 209 30754.81 94.65 43622.90 88888.00 2010-07-28 01:57:27.000 209 30754.87 94.63 43622.89 88888.00 2010-07-28 01:57:28.000 209 30754.89 94.63 43622.90 88888.00 2010-07-28 01:57:29.000 209 30754.89 94.63 43622.90 88888.00 2010-07-28 01:57:30.000 209 30754.92 94.64 43622.92 53368.36 2010-07-28 01:57:31.000 209 30754.92 94.64 43622.89 88888.00 2010-07-28 01:57:32.000 209 30754.87 94.58 43622.93 88888.00 2010-07-28 01:57:33.000 209 30754.94 94.63 43622.95 88888.00 2010-07-28 01:57:34.000 209 30754.99 94.63 43622.89 88888.00 2010-07-28 01:57:35.000 209 30755.04 94.57 43622.85 53368.50 2010-07-28 01:57:36.000 209 30755.04 94.60 43622.87 88888.00 2010-07-28 01:57:37.000 209 30755.06 94.58 43622.88 88888.00 2010-07-28 01:57:38.000 209 30755.06 94.58 43622.92 88888.00 2010-07-28 01:57:39.000 209 30755.11 94.59 43622.93 88888.00 2010-07-28 01:57:40.000 209 30755.13 94.60 43622.97 53368.50 2010-07-28 01:57:41.000 209 30755.13 94.60 43623.05 88888.00 2010-07-28 01:57:42.000 209 30755.11 94.58 43623.13 88888.00 2010-07-28 01:57:43.000 209 30755.21 94.63 43622.99 88888.00 2010-07-28 01:57:44.000 209 30755.22 94.62 43622.99 88888.00 2010-07-28 01:57:45.000 209 30755.23 94.62 43622.98 53368.62 2010-07-28 01:57:46.000 209 30755.23 94.63 43622.99 88888.00 2010-07-28 01:57:47.000 209 30755.23 94.65 43622.99 88888.00 2010-07-28 01:57:48.000 209 30755.25 94.66 43622.95 88888.00 2010-07-28 01:57:49.000 209 30755.28 94.66 43622.97 88888.00 2010-07-28 01:57:50.000 209 30755.31 94.71 43623.01 53368.63 2010-07-28 01:57:51.000 209 30755.29 94.71 43623.03 88888.00 2010-07-28 01:57:52.000 209 30755.29 94.68 43622.98 88888.00 2010-07-28 01:57:53.000 209 30755.30 94.69 43623.02 88888.00 2010-07-28 01:57:54.000 209 30755.32 94.67 43623.00 88888.00 2010-07-28 01:57:55.000 209 30755.33 94.65 43623.00 53368.70 2010-07-28 01:57:56.000 209 30755.36 94.67 43622.95 88888.00 2010-07-28 01:57:57.000 209 30755.35 94.67 43622.96 88888.00 2010-07-28 01:57:58.000 209 30755.32 94.69 43622.98 88888.00 2010-07-28 01:57:59.000 209 30755.34 94.68 43622.99 88888.00 2010-07-28 01:58:00.000 209 30755.35 94.71 43623.00 53368.69 2010-07-28 01:58:01.000 209 30755.35 94.68 43622.99 88888.00 2010-07-28 01:58:02.000 209 30755.35 94.66 43622.98 88888.00 2010-07-28 01:58:03.000 209 30755.38 94.64 43623.00 88888.00 2010-07-28 01:58:04.000 209 30755.39 94.66 43622.96 88888.00 2010-07-28 01:58:05.000 209 30755.37 94.65 43622.93 53368.68 2010-07-28 01:58:06.000 209 30755.40 94.64 43622.97 88888.00 2010-07-28 01:58:07.000 209 30755.40 94.59 43622.96 88888.00 2010-07-28 01:58:08.000 209 30755.39 94.56 43622.96 88888.00 2010-07-28 01:58:09.000 209 30755.36 94.56 43622.96 88888.00 2010-07-28 01:58:10.000 209 30755.35 94.53 43622.93 53368.66 2010-07-28 01:58:11.000 209 30755.38 94.49 43622.94 88888.00 2010-07-28 01:58:12.000 209 30755.40 94.49 43622.92 88888.00 2010-07-28 01:58:13.000 209 30755.39 94.46 43622.90 88888.00 2010-07-28 01:58:14.000 209 30755.38 94.44 43622.87 88888.00 2010-07-28 01:58:15.000 209 30755.38 94.44 43622.85 53368.63 2010-07-28 01:58:16.000 209 30755.35 94.38 43622.86 88888.00 2010-07-28 01:58:17.000 209 30755.35 94.32 43622.90 88888.00 2010-07-28 01:58:18.000 209 30755.33 94.32 43622.84 88888.00 2010-07-28 01:58:19.000 209 30755.33 94.32 43622.83 88888.00 2010-07-28 01:58:20.000 209 30755.27 94.25 43622.85 53368.62 2010-07-28 01:58:21.000 209 30755.26 94.17 43622.92 88888.00 2010-07-28 01:58:22.000 209 30755.26 94.16 43622.92 88888.00 2010-07-28 01:58:23.000 209 30755.23 94.19 43622.90 88888.00 2010-07-28 01:58:24.000 209 30755.25 94.19 43622.91 88888.00 2010-07-28 01:58:25.000 209 30755.26 94.15 43622.89 53368.54 2010-07-28 01:58:26.000 209 30755.26 94.14 43622.80 88888.00 2010-07-28 01:58:27.000 209 30755.26 94.19 43622.80 88888.00 2010-07-28 01:58:28.000 209 30755.23 94.17 43622.77 88888.00 2010-07-28 01:58:29.000 209 30755.20 94.16 43622.77 88888.00 2010-07-28 01:58:30.000 209 30755.17 94.15 43622.83 53368.48 2010-07-28 01:58:31.000 209 30755.16 94.17 43622.83 88888.00 2010-07-28 01:58:32.000 209 30755.16 94.14 43622.80 88888.00 2010-07-28 01:58:33.000 209 30755.14 94.09 43622.82 88888.00 2010-07-28 01:58:34.000 209 30755.13 94.11 43622.81 88888.00 2010-07-28 01:58:35.000 209 30755.12 94.11 43622.82 53368.45 2010-07-28 01:58:36.000 209 30755.09 94.05 43622.79 88888.00 2010-07-28 01:58:37.000 209 30755.10 94.02 43622.75 88888.00 2010-07-28 01:58:38.000 209 30755.10 94.01 43622.76 88888.00 2010-07-28 01:58:39.000 209 30755.11 93.98 43622.73 88888.00 2010-07-28 01:58:40.000 209 30755.10 94.00 43622.74 53368.41 2010-07-28 01:58:41.000 209 30755.06 94.00 43622.81 88888.00 2010-07-28 01:58:42.000 209 30755.08 93.90 43622.80 88888.00 2010-07-28 01:58:43.000 209 30755.10 93.89 43622.78 88888.00 2010-07-28 01:58:44.000 209 30755.08 93.91 43622.75 88888.00 2010-07-28 01:58:45.000 209 30755.08 93.86 43622.73 53368.40 2010-07-28 01:58:46.000 209 30755.10 93.79 43622.71 88888.00 2010-07-28 01:58:47.000 209 30755.12 93.77 43622.73 88888.00 2010-07-28 01:58:48.000 209 30755.11 93.77 43622.75 88888.00 2010-07-28 01:58:49.000 209 30755.09 93.74 43622.78 88888.00 2010-07-28 01:58:50.000 209 30755.08 93.71 43622.75 53368.41 2010-07-28 01:58:51.000 209 30755.12 93.70 43622.69 88888.00 2010-07-28 01:58:52.000 209 30755.15 93.71 43622.75 88888.00 2010-07-28 01:58:53.000 209 30755.16 93.67 43622.75 88888.00 2010-07-28 01:58:54.000 209 30755.16 93.71 43622.78 88888.00 2010-07-28 01:58:55.000 209 30755.17 93.69 43622.79 53368.43 2010-07-28 01:58:56.000 209 30755.18 93.59 43622.72 88888.00 2010-07-28 01:58:57.000 209 30755.18 93.57 43622.71 88888.00 2010-07-28 01:58:58.000 209 30755.17 93.59 43622.74 88888.00 2010-07-28 01:58:59.000 209 30755.19 93.57 43622.78 88888.00 2010-07-28 01:59:00.000 209 30755.23 93.57 43622.76 53368.48 2010-07-28 01:59:01.000 209 30755.22 93.57 43622.78 88888.00 2010-07-28 01:59:02.000 209 30755.18 93.57 43622.77 88888.00 2010-07-28 01:59:03.000 209 30755.21 93.55 43622.78 88888.00 2010-07-28 01:59:04.000 209 30755.21 93.56 43622.80 88888.00 2010-07-28 01:59:05.000 209 30755.19 93.53 43622.76 53368.45 2010-07-28 01:59:06.000 209 30755.17 93.52 43622.78 88888.00 2010-07-28 01:59:07.000 209 30755.18 93.52 43622.82 88888.00 2010-07-28 01:59:08.000 209 30755.17 93.52 43622.82 88888.00 2010-07-28 01:59:09.000 209 30755.17 93.50 43622.77 88888.00 2010-07-28 01:59:10.000 209 30755.15 93.47 43622.75 53368.43 2010-07-28 01:59:11.000 209 30755.17 93.47 43622.76 88888.00 2010-07-28 01:59:12.000 209 30755.20 93.48 43622.79 88888.00 2010-07-28 01:59:13.000 209 30755.22 93.51 43622.81 88888.00 2010-07-28 01:59:14.000 209 30755.20 93.52 43622.83 88888.00 2010-07-28 01:59:15.000 209 30755.25 93.56 43622.81 53368.46 2010-07-28 01:59:16.000 209 30755.27 93.55 43622.81 88888.00 2010-07-28 01:59:17.000 209 30755.27 93.56 43622.82 88888.00 2010-07-28 01:59:18.000 209 30755.25 93.53 43622.82 88888.00 2010-07-28 01:59:19.000 209 30755.25 93.48 43622.85 88888.00 2010-07-28 01:59:20.000 209 30755.24 93.45 43622.83 53368.50 2010-07-28 01:59:21.000 209 30755.23 93.40 43622.79 88888.00 2010-07-28 01:59:22.000 209 30755.28 93.36 43622.79 88888.00 2010-07-28 01:59:23.000 209 30755.28 93.32 43622.79 88888.00 2010-07-28 01:59:24.000 209 30755.26 93.34 43622.81 88888.00 2010-07-28 01:59:25.000 209 30755.23 93.33 43622.75 53368.47 2010-07-28 01:59:26.000 209 30755.25 93.30 43622.72 88888.00 2010-07-28 01:59:27.000 209 30755.29 93.33 43622.68 88888.00 2010-07-28 01:59:28.000 209 30755.28 93.35 43622.72 88888.00 2010-07-28 01:59:29.000 209 30755.26 93.33 43622.75 88888.00 2010-07-28 01:59:30.000 209 30755.26 93.33 43622.77 53368.48 2010-07-28 01:59:31.000 209 30755.27 93.29 43622.77 88888.00 2010-07-28 01:59:32.000 209 30755.29 93.26 43622.78 88888.00 2010-07-28 01:59:33.000 209 30755.28 93.26 43622.79 88888.00 2010-07-28 01:59:34.000 209 30755.27 93.23 43622.75 88888.00 2010-07-28 01:59:35.000 209 30755.26 93.22 43622.74 53368.41 2010-07-28 01:59:36.000 209 30755.25 93.25 43622.76 88888.00 2010-07-28 01:59:37.000 209 30755.23 93.28 43622.77 88888.00 2010-07-28 01:59:38.000 209 30755.25 93.33 43622.75 88888.00 2010-07-28 01:59:39.000 209 30755.25 93.36 43622.68 88888.00 2010-07-28 01:59:40.000 209 30755.26 93.28 43622.68 53368.44 2010-07-28 01:59:41.000 209 30755.20 93.28 43622.71 88888.00 2010-07-28 01:59:42.000 209 30755.20 93.29 43622.70 88888.00 2010-07-28 01:59:43.000 209 30755.17 93.29 43622.71 88888.00 2010-07-28 01:59:44.000 209 30755.20 93.22 43622.64 88888.00 2010-07-28 01:59:45.000 209 30755.21 93.23 43622.63 53368.42 2010-07-28 01:59:46.000 209 30755.19 93.29 43622.61 88888.00 2010-07-28 01:59:47.000 209 30755.16 93.31 43622.63 88888.00 2010-07-28 01:59:48.000 209 30755.13 93.31 43622.64 88888.00 2010-07-28 01:59:49.000 209 30755.12 93.31 43622.63 88888.00 2010-07-28 01:59:50.000 209 30755.13 93.31 43622.65 53368.39 2010-07-28 01:59:51.000 209 30755.15 93.30 43622.66 88888.00 2010-07-28 01:59:52.000 209 30755.16 93.33 43622.68 88888.00 2010-07-28 01:59:53.000 209 30755.12 93.31 43622.70 88888.00 2010-07-28 01:59:54.000 209 30755.10 93.33 43622.66 88888.00 2010-07-28 01:59:55.000 209 30755.07 93.36 43622.67 53368.34 2010-07-28 01:59:56.000 209 30755.05 93.35 43622.70 88888.00 2010-07-28 01:59:57.000 209 30755.04 93.31 43622.65 88888.00 2010-07-28 01:59:58.000 209 30755.03 93.27 43622.71 88888.00 2010-07-28 01:59:59.000 209 30755.04 93.23 43622.69 88888.00 2010-07-28 02:00:00.000 209 30755.05 93.24 43622.68 53368.33 2010-07-28 02:00:01.000 209 30755.08 93.22 43622.70 88888.00 2010-07-28 02:00:02.000 209 30755.04 93.17 43622.73 88888.00 2010-07-28 02:00:03.000 209 30755.12 93.19 43622.69 88888.00 2010-07-28 02:00:04.000 209 30755.11 93.17 43622.61 88888.00 2010-07-28 02:00:05.000 209 30755.08 93.11 43622.57 53368.38 2010-07-28 02:00:06.000 209 30755.07 93.06 43622.59 88888.00 2010-07-28 02:00:07.000 209 30755.06 93.03 43622.58 88888.00 2010-07-28 02:00:08.000 209 30755.04 92.98 43622.58 88888.00 2010-07-28 02:00:09.000 209 30755.07 92.93 43622.59 88888.00 2010-07-28 02:00:10.000 209 30755.10 92.90 43622.56 53368.24 2010-07-28 02:00:11.000 209 30755.08 92.85 43622.50 88888.00 2010-07-28 02:00:12.000 209 30755.09 92.84 43622.49 88888.00 2010-07-28 02:00:13.000 209 30755.02 92.73 43622.53 88888.00 2010-07-28 02:00:14.000 209 30754.92 92.52 43622.58 88888.00 2010-07-28 02:00:15.000 209 30754.90 92.53 43622.62 53368.26 2010-07-28 02:00:16.000 209 30754.87 92.48 43622.63 88888.00 2010-07-28 02:00:17.000 209 30754.93 92.47 43622.60 88888.00 2010-07-28 02:00:18.000 209 30755.13 92.56 43622.56 88888.00 2010-07-28 02:00:19.000 209 30755.15 92.56 43622.56 88888.00 2010-07-28 02:00:20.000 209 30755.04 92.43 43622.64 53368.28 2010-07-28 02:00:21.000 209 30754.93 92.32 43622.70 88888.00 2010-07-28 02:00:22.000 209 30754.95 92.27 43622.61 88888.00 2010-07-28 02:00:23.000 209 30754.98 92.22 43622.67 88888.00 2010-07-28 02:00:24.000 209 30755.02 92.19 43622.65 88888.00 2010-07-28 02:00:25.000 209 30755.19 92.36 43622.62 53368.26 2010-07-28 02:00:26.000 209 30755.22 92.33 43622.60 88888.00 2010-07-28 02:00:27.000 209 30755.26 92.29 43622.63 88888.00 2010-07-28 02:00:28.000 209 30755.27 92.27 43622.60 88888.00 2010-07-28 02:00:29.000 209 30755.27 92.26 43622.62 88888.00 2010-07-28 02:00:30.000 209 30755.26 92.25 43622.62 53368.41 2010-07-28 02:00:31.000 209 30755.31 92.20 43622.62 88888.00 2010-07-28 02:00:32.000 209 30755.32 92.18 43622.65 88888.00 2010-07-28 02:00:33.000 209 30755.35 92.18 43622.58 88888.00 2010-07-28 02:00:34.000 209 30755.35 92.14 43622.62 88888.00 2010-07-28 02:00:35.000 209 30755.34 92.08 43622.60 53368.43 2010-07-28 02:00:36.000 209 30755.34 92.02 43622.60 88888.00 2010-07-28 02:00:37.000 209 30755.38 92.00 43622.66 88888.00 2010-07-28 02:00:38.000 209 30755.35 92.00 43622.69 88888.00 2010-07-28 02:00:39.000 209 30755.33 91.95 43622.75 88888.00 2010-07-28 02:00:40.000 209 30755.44 92.01 43622.67 53368.52 2010-07-28 02:00:41.000 209 30755.46 92.00 43622.58 88888.00 2010-07-28 02:00:42.000 209 30755.50 92.03 43622.60 88888.00 2010-07-28 02:00:43.000 209 30755.53 92.00 43622.60 88888.00 2010-07-28 02:00:44.000 209 30755.54 91.98 43622.59 88888.00 2010-07-28 02:00:45.000 209 30755.61 91.97 43622.61 53368.59 2010-07-28 02:00:46.000 209 30755.63 91.94 43622.67 88888.00 2010-07-28 02:00:47.000 209 30755.62 91.98 43622.73 88888.00 2010-07-28 02:00:48.000 209 30755.67 91.95 43622.75 88888.00 2010-07-28 02:00:49.000 209 30755.66 91.94 43622.74 88888.00 2010-07-28 02:00:50.000 209 30755.67 91.93 43622.79 53368.73 2010-07-28 02:00:51.000 209 30755.65 91.93 43622.73 88888.00 2010-07-28 02:00:52.000 209 30755.66 91.91 43622.68 88888.00 2010-07-28 02:00:53.000 209 30755.65 91.86 43622.69 88888.00 2010-07-28 02:00:54.000 209 30755.65 91.87 43622.71 88888.00 2010-07-28 02:00:55.000 209 30755.70 91.88 43622.71 53368.80 2010-07-28 02:00:56.000 209 30755.70 91.86 43622.71 88888.00 2010-07-28 02:00:57.000 209 30755.71 91.81 43622.69 88888.00 2010-07-28 02:00:58.000 209 30755.68 91.83 43622.69 88888.00 2010-07-28 02:00:59.000 209 30755.70 91.81 43622.68 88888.00 2010-07-28 02:01:00.000 209 30755.69 91.77 43622.70 53368.78 2010-07-28 02:01:01.000 209 30755.70 91.75 43622.68 88888.00 2010-07-28 02:01:02.000 209 30755.68 91.72 43622.65 88888.00 2010-07-28 02:01:03.000 209 30755.67 91.69 43622.67 88888.00 2010-07-28 02:01:04.000 209 30755.69 91.71 43622.65 88888.00 2010-07-28 02:01:05.000 209 30755.67 91.68 43622.68 53368.75 2010-07-28 02:01:06.000 209 30755.66 91.65 43622.65 88888.00 2010-07-28 02:01:07.000 209 30755.67 91.64 43622.61 88888.00 2010-07-28 02:01:08.000 209 30755.65 91.64 43622.61 88888.00 2010-07-28 02:01:09.000 209 30755.62 91.62 43622.61 88888.00 2010-07-28 02:01:10.000 209 30755.61 91.58 43622.64 53368.65 2010-07-28 02:01:11.000 209 30755.58 91.56 43622.67 88888.00 2010-07-28 02:01:12.000 209 30755.61 91.53 43622.68 88888.00 2010-07-28 02:01:13.000 209 30755.61 91.51 43622.64 88888.00 2010-07-28 02:01:14.000 209 30755.53 91.44 43622.65 88888.00 2010-07-28 02:01:15.000 209 30755.37 91.28 43622.74 53368.62 2010-07-28 02:01:16.000 209 30755.38 91.31 43622.70 88888.00 2010-07-28 02:01:17.000 209 30755.67 91.65 43622.59 88888.00 2010-07-28 02:01:18.000 209 30755.76 91.78 43622.55 88888.00 2010-07-28 02:01:19.000 209 30755.67 91.62 43622.56 88888.00 2010-07-28 02:01:20.000 209 30755.35 91.28 43622.70 53368.64 2010-07-28 02:01:21.000 209 30755.27 91.20 43622.73 88888.00 2010-07-28 02:01:22.000 209 30755.44 91.37 43622.73 88888.00 2010-07-28 02:01:23.000 209 30755.74 91.71 43622.62 88888.00 2010-07-28 02:01:24.000 209 30755.75 91.76 43622.59 88888.00 2010-07-28 02:01:25.000 209 30755.51 91.53 43622.71 53368.60 2010-07-28 02:01:26.000 209 30755.31 91.24 43622.76 88888.00 2010-07-28 02:01:27.000 209 30755.31 91.26 43622.75 88888.00 2010-07-28 02:01:28.000 209 30755.58 91.55 43622.69 88888.00 2010-07-28 02:01:29.000 209 30755.71 91.73 43622.60 88888.00 2010-07-28 02:01:30.000 209 30755.70 91.65 43622.58 53368.54 2010-07-28 02:01:31.000 209 30755.54 91.45 43622.60 88888.00 2010-07-28 02:01:32.000 209 30755.43 91.41 43622.58 88888.00 2010-07-28 02:01:33.000 209 30755.41 91.37 43622.59 88888.00 2010-07-28 02:01:34.000 209 30755.42 91.35 43622.57 88888.00 2010-07-28 02:01:35.000 209 30755.42 91.34 43622.62 53368.54 2010-07-28 02:01:36.000 209 30755.40 91.39 43622.66 88888.00 2010-07-28 02:01:37.000 209 30755.41 91.40 43622.67 88888.00 2010-07-28 02:01:38.000 209 30755.39 91.37 43622.71 88888.00 2010-07-28 02:01:39.000 209 30755.39 91.39 43622.68 88888.00 2010-07-28 02:01:40.000 209 30755.38 91.41 43622.64 53368.49 2010-07-28 02:01:41.000 209 30755.39 91.41 43622.58 88888.00 2010-07-28 02:01:42.000 209 30755.36 91.42 43622.59 88888.00 2010-07-28 02:01:43.000 209 30755.37 91.40 43622.61 88888.00 2010-07-28 02:01:44.000 209 30755.34 91.38 43622.58 88888.00 2010-07-28 02:01:45.000 209 30755.35 91.33 43622.55 53368.46 2010-07-28 02:01:46.000 209 30755.36 91.34 43622.53 88888.00 2010-07-28 02:01:47.000 209 30755.35 91.36 43622.61 88888.00 2010-07-28 02:01:48.000 209 30755.36 91.34 43622.61 88888.00 2010-07-28 02:01:49.000 209 30755.35 91.36 43622.62 88888.00 2010-07-28 02:01:50.000 209 30755.36 91.33 43622.59 53368.50 2010-07-28 02:01:51.000 209 30755.36 91.31 43622.58 88888.00 2010-07-28 02:01:52.000 209 30755.40 91.34 43622.67 88888.00 2010-07-28 02:01:53.000 209 30755.42 91.37 43622.65 88888.00 2010-07-28 02:01:54.000 209 30755.46 91.33 43622.62 88888.00 2010-07-28 02:01:55.000 209 30755.48 91.33 43622.60 53368.53 2010-07-28 02:01:56.000 209 30755.52 91.34 43622.65 88888.00 2010-07-28 02:01:57.000 209 30755.54 91.35 43622.68 88888.00 2010-07-28 02:01:58.000 209 30755.56 91.37 43622.69 88888.00 2010-07-28 02:01:59.000 209 30755.57 91.38 43622.72 88888.00 2010-07-28 02:02:00.000 209 30755.58 91.40 43622.80 53368.63 2010-07-28 02:02:01.000 209 30755.60 91.40 43622.79 88888.00 2010-07-28 02:02:02.000 209 30755.64 91.37 43622.78 88888.00 2010-07-28 02:02:03.000 209 30755.66 91.36 43622.77 88888.00 2010-07-28 02:02:04.000 209 30755.69 91.37 43622.76 88888.00 2010-07-28 02:02:05.000 209 30755.71 91.39 43622.75 53368.71 2010-07-28 02:02:06.000 209 30755.70 91.36 43622.74 88888.00 2010-07-28 02:02:07.000 209 30755.70 91.34 43622.76 88888.00 2010-07-28 02:02:08.000 209 30755.75 91.35 43622.83 88888.00 2010-07-28 02:02:09.000 209 30755.76 91.34 43622.83 88888.00 2010-07-28 02:02:10.000 209 30755.75 91.33 43622.83 53368.80 2010-07-28 02:02:11.000 209 30755.77 91.31 43622.86 88888.00 2010-07-28 02:02:12.000 209 30755.76 91.31 43622.85 88888.00 2010-07-28 02:02:13.000 209 30755.77 91.30 43622.84 88888.00 2010-07-28 02:02:14.000 209 30755.61 91.13 43622.88 88888.00 2010-07-28 02:02:15.000 209 30755.60 91.10 43622.91 53368.83 2010-07-28 02:02:16.000 209 30755.83 91.31 43622.83 88888.00 2010-07-28 02:02:17.000 209 30756.06 91.64 43622.77 88888.00 2010-07-28 02:02:18.000 209 30756.03 91.59 43622.76 88888.00 2010-07-28 02:02:19.000 209 30755.77 91.28 43622.82 88888.00 2010-07-28 02:02:20.000 209 30755.61 91.06 43622.87 53368.91 2010-07-28 02:02:21.000 209 30755.67 91.05 43622.94 88888.00 2010-07-28 02:02:22.000 209 30755.98 91.43 43622.90 88888.00 2010-07-28 02:02:23.000 209 30756.11 91.58 43622.82 88888.00 2010-07-28 02:02:24.000 209 30756.06 91.50 43622.83 88888.00 2010-07-28 02:02:25.000 209 30755.79 91.16 43622.93 53369.00 2010-07-28 02:02:26.000 209 30755.74 91.14 43622.97 88888.00 2010-07-28 02:02:27.000 209 30755.90 91.33 43622.89 88888.00 2010-07-28 02:02:28.000 209 30756.16 91.63 43622.77 88888.00 2010-07-28 02:02:29.000 209 30756.15 91.64 43622.72 88888.00 2010-07-28 02:02:30.000 209 30756.06 91.50 43622.77 53369.01 2010-07-28 02:02:31.000 209 30756.01 91.45 43622.81 88888.00 2010-07-28 02:02:32.000 209 30756.05 91.42 43622.78 88888.00 2010-07-28 02:02:33.000 209 30756.09 91.36 43622.80 88888.00 2010-07-28 02:02:34.000 209 30756.06 91.34 43622.83 88888.00 2010-07-28 02:02:35.000 209 30756.04 91.31 43622.82 53369.05 2010-07-28 02:02:36.000 209 30756.04 91.23 43622.79 88888.00 2010-07-28 02:02:37.000 209 30756.02 91.20 43622.74 88888.00 2010-07-28 02:02:38.000 209 30755.99 91.13 43622.73 88888.00 2010-07-28 02:02:39.000 209 30756.01 91.11 43622.75 88888.00 2010-07-28 02:02:40.000 209 30755.97 91.03 43622.68 53368.98 2010-07-28 02:02:41.000 209 30755.93 90.96 43622.68 88888.00 2010-07-28 02:02:42.000 209 30755.97 90.99 43622.67 88888.00 2010-07-28 02:02:43.000 209 30755.94 90.98 43622.65 88888.00 2010-07-28 02:02:44.000 209 30755.93 90.94 43622.64 88888.00 2010-07-28 02:02:45.000 209 30755.91 90.93 43622.65 53368.86 2010-07-28 02:02:46.000 209 30755.91 90.89 43622.61 88888.00 2010-07-28 02:02:47.000 209 30755.95 90.92 43622.64 88888.00 2010-07-28 02:02:48.000 209 30755.93 90.92 43622.68 88888.00 2010-07-28 02:02:49.000 209 30755.94 90.90 43622.66 88888.00 2010-07-28 02:02:50.000 209 30755.96 90.95 43622.66 53368.83 2010-07-28 02:02:51.000 209 30755.97 90.91 43622.67 88888.00 2010-07-28 02:02:52.000 209 30755.98 90.93 43622.65 88888.00 2010-07-28 02:02:53.000 209 30756.00 90.94 43622.69 88888.00 2010-07-28 02:02:54.000 209 30755.99 90.95 43622.69 88888.00 2010-07-28 02:02:55.000 209 30756.00 90.97 43622.70 53368.92 2010-07-28 02:02:56.000 209 30756.00 90.98 43622.72 88888.00 2010-07-28 02:02:57.000 209 30756.02 90.97 43622.78 88888.00 2010-07-28 02:02:58.000 209 30756.04 90.97 43622.76 88888.00 2010-07-28 02:02:59.000 209 30756.04 90.98 43622.75 88888.00 2010-07-28 02:03:00.000 209 30756.07 90.99 43622.78 53368.95 2010-07-28 02:03:01.000 209 30756.08 91.01 43622.81 88888.00 2010-07-28 02:03:02.000 209 30756.08 91.02 43622.76 88888.00 2010-07-28 02:03:03.000 209 30756.08 91.02 43622.78 88888.00 2010-07-28 02:03:04.000 209 30756.07 91.01 43622.76 88888.00 2010-07-28 02:03:05.000 209 30756.06 91.00 43622.73 53369.03 2010-07-28 02:03:06.000 209 30756.07 90.98 43622.76 88888.00 2010-07-28 02:03:07.000 209 30756.10 91.03 43622.81 88888.00 2010-07-28 02:03:08.000 209 30756.12 91.02 43622.78 88888.00 2010-07-28 02:03:09.000 209 30756.15 91.01 43622.84 88888.00 2010-07-28 02:03:10.000 209 30756.16 90.99 43622.78 53369.06 2010-07-28 02:03:11.000 209 30756.09 90.93 43622.84 88888.00 2010-07-28 02:03:12.000 209 30756.16 90.98 43622.79 88888.00 2010-07-28 02:03:13.000 209 30756.08 90.84 43622.81 88888.00 2010-07-28 02:03:14.000 209 30755.91 90.66 43622.95 88888.00 2010-07-28 02:03:15.000 209 30756.05 90.68 43622.93 53369.13 2010-07-28 02:03:16.000 209 30756.07 90.66 43622.92 88888.00 2010-07-28 02:03:17.000 209 30756.11 90.73 43622.88 88888.00 2010-07-28 02:03:18.000 209 30756.25 90.88 43622.82 88888.00 2010-07-28 02:03:19.000 209 30756.25 90.89 43622.78 88888.00 2010-07-28 02:03:20.000 209 30756.25 90.86 43622.82 53369.14 2010-07-28 02:03:21.000 209 30756.28 90.85 43622.79 88888.00 2010-07-28 02:03:22.000 209 30756.31 90.83 43622.83 88888.00 2010-07-28 02:03:23.000 209 30756.31 90.80 43622.84 88888.00 2010-07-28 02:03:24.000 209 30756.32 90.73 43622.83 88888.00 2010-07-28 02:03:25.000 209 30756.33 90.72 43622.81 53369.20 2010-07-28 02:03:26.000 209 30756.31 90.72 43622.80 88888.00 2010-07-28 02:03:27.000 209 30756.31 90.70 43622.84 88888.00 2010-07-28 02:03:28.000 209 30756.27 90.67 43622.79 88888.00 2010-07-28 02:03:29.000 209 30756.25 90.68 43622.78 88888.00 2010-07-28 02:03:30.000 209 30756.23 90.65 43622.76 53369.13 2010-07-28 02:03:31.000 209 30756.22 90.65 43622.73 88888.00 2010-07-28 02:03:32.000 209 30756.21 90.69 43622.77 88888.00 2010-07-28 02:03:33.000 209 30756.25 90.69 43622.81 88888.00 2010-07-28 02:03:34.000 209 30756.27 90.64 43622.74 88888.00 2010-07-28 02:03:35.000 209 30756.27 90.62 43622.73 53369.13 2010-07-28 02:03:36.000 209 30756.26 90.63 43622.73 88888.00 2010-07-28 02:03:37.000 209 30756.24 90.65 43622.74 88888.00 2010-07-28 02:03:38.000 209 30756.21 90.64 43622.77 88888.00 2010-07-28 02:03:39.000 209 30756.21 90.62 43622.73 88888.00 2010-07-28 02:03:40.000 209 30756.22 90.60 43622.74 53369.09 2010-07-28 02:03:41.000 209 30756.21 90.55 43622.75 88888.00 2010-07-28 02:03:42.000 209 30756.19 90.46 43622.74 88888.00 2010-07-28 02:03:43.000 209 30756.17 90.43 43622.66 88888.00 2010-07-28 02:03:44.000 209 30756.17 90.41 43622.67 88888.00 2010-07-28 02:03:45.000 209 30756.18 90.42 43622.68 53369.02 2010-07-28 02:03:46.000 209 30756.18 90.47 43622.68 88888.00 2010-07-28 02:03:47.000 209 30756.22 90.49 43622.77 88888.00 2010-07-28 02:03:48.000 209 30756.20 90.45 43622.76 88888.00 2010-07-28 02:03:49.000 209 30756.20 90.42 43622.80 88888.00 2010-07-28 02:03:50.000 209 30756.23 90.37 43622.78 53369.04 2010-07-28 02:03:51.000 209 30756.22 90.38 43622.76 88888.00 2010-07-28 02:03:52.000 209 30756.26 90.39 43622.76 88888.00 2010-07-28 02:03:53.000 209 30756.27 90.39 43622.79 88888.00 2010-07-28 02:03:54.000 209 30756.29 90.40 43622.77 88888.00 2010-07-28 02:03:55.000 209 30756.29 90.37 43622.75 53369.06 2010-07-28 02:03:56.000 209 30756.28 90.36 43622.78 88888.00 2010-07-28 02:03:57.000 209 30756.25 90.39 43622.78 88888.00 2010-07-28 02:03:58.000 209 30756.26 90.40 43622.80 88888.00 2010-07-28 02:03:59.000 209 30756.23 90.36 43622.79 88888.00 2010-07-28 02:04:00.000 209 30756.22 90.31 43622.79 53369.08 2010-07-28 02:04:01.000 209 30756.22 90.31 43622.78 88888.00 2010-07-28 02:04:02.000 209 30756.23 90.31 43622.81 88888.00 2010-07-28 02:04:03.000 209 30756.24 90.25 43622.78 88888.00 2010-07-28 02:04:04.000 209 30756.22 90.28 43622.78 88888.00 2010-07-28 02:04:05.000 209 30756.19 90.29 43622.74 53369.10 2010-07-28 02:04:06.000 209 30756.17 90.25 43622.74 88888.00 2010-07-28 02:04:07.000 209 30756.14 90.28 43622.72 88888.00 2010-07-28 02:04:08.000 209 30756.14 90.27 43622.72 88888.00 2010-07-28 02:04:09.000 209 30756.18 90.25 43622.73 88888.00 2010-07-28 02:04:10.000 209 30756.20 90.27 43622.75 53369.06 2010-07-28 02:04:11.000 209 30756.17 90.26 43622.71 88888.00 2010-07-28 02:04:12.000 209 30756.15 90.25 43622.69 88888.00 2010-07-28 02:04:13.000 209 30756.06 90.25 43622.80 88888.00 2010-07-28 02:04:14.000 209 30755.92 90.24 43622.97 88888.00 2010-07-28 02:04:15.000 209 30755.91 90.20 43623.03 53369.07 2010-07-28 02:04:16.000 209 30755.92 90.16 43623.01 88888.00 2010-07-28 02:04:17.000 209 30756.01 90.11 43622.97 88888.00 2010-07-28 02:04:18.000 209 30756.18 90.09 43622.76 88888.00 2010-07-28 02:04:19.000 209 30756.23 90.03 43622.72 88888.00 2010-07-28 02:04:20.000 209 30756.15 90.01 43622.85 53369.08 2010-07-28 02:04:21.000 209 30756.04 89.95 43622.99 88888.00 2010-07-28 02:04:22.000 209 30756.10 89.87 43623.03 88888.00 2010-07-28 02:04:23.000 209 30756.15 89.86 43623.03 88888.00 2010-07-28 02:04:24.000 209 30756.19 89.80 43622.99 88888.00 2010-07-28 02:04:25.000 209 30756.39 89.76 43622.78 53369.21 2010-07-28 02:04:26.000 209 30756.50 89.75 43622.72 88888.00 2010-07-28 02:04:27.000 209 30756.51 89.73 43622.76 88888.00 2010-07-28 02:04:28.000 209 30756.52 89.72 43622.78 88888.00 2010-07-28 02:04:29.000 209 30756.52 89.67 43622.75 88888.00 2010-07-28 02:04:30.000 209 30756.53 89.62 43622.70 53369.21 2010-07-28 02:04:31.000 209 30756.48 89.57 43622.68 88888.00 2010-07-28 02:04:32.000 209 30756.36 89.38 43622.74 88888.00 2010-07-28 02:04:33.000 209 30756.41 89.39 43622.78 88888.00 2010-07-28 02:04:34.000 209 30756.44 89.43 43622.75 88888.00 2010-07-28 02:04:35.000 209 30756.41 89.41 43622.69 53369.21 2010-07-28 02:04:36.000 209 30756.37 89.41 43622.65 88888.00 2010-07-28 02:04:37.000 209 30756.32 89.37 43622.68 88888.00 2010-07-28 02:04:38.000 209 30756.29 89.39 43622.71 88888.00 2010-07-28 02:04:39.000 209 30756.25 89.40 43622.73 88888.00 2010-07-28 02:04:40.000 209 30756.25 89.42 43622.72 53369.06 2010-07-28 02:04:41.000 209 30756.25 89.47 43622.74 88888.00 2010-07-28 02:04:42.000 209 30756.27 89.55 43622.74 88888.00 2010-07-28 02:04:43.000 209 30756.33 89.59 43622.73 88888.00 2010-07-28 02:04:44.000 209 30756.33 89.65 43622.78 88888.00 2010-07-28 02:04:45.000 209 30756.37 89.72 43622.82 53369.09 2010-07-28 02:04:46.000 209 30756.36 89.79 43622.86 88888.00 2010-07-28 02:04:47.000 209 30756.40 89.90 43622.88 88888.00 2010-07-28 02:04:48.000 209 30756.42 89.93 43622.84 88888.00 2010-07-28 02:04:49.000 209 30756.46 89.98 43622.90 88888.00 2010-07-28 02:04:50.000 209 30756.47 90.02 43622.94 53369.23 2010-07-28 02:04:51.000 209 30756.43 89.97 43622.98 88888.00 2010-07-28 02:04:52.000 209 30756.47 90.01 43622.99 88888.00 2010-07-28 02:04:53.000 209 30756.50 90.06 43622.99 88888.00 2010-07-28 02:04:54.000 209 30756.49 90.04 43622.93 88888.00 2010-07-28 02:04:55.000 209 30756.50 90.00 43622.97 53369.35 2010-07-28 02:04:56.000 209 30756.55 90.01 43622.94 88888.00 2010-07-28 02:04:57.000 209 30756.55 89.98 43622.94 88888.00 2010-07-28 02:04:58.000 209 30756.54 89.94 43622.91 88888.00 2010-07-28 02:04:59.000 209 30756.57 89.94 43622.87 88888.00 2010-07-28 02:05:00.000 209 30756.57 89.90 43622.87 53369.37 2010-07-28 02:05:01.000 209 30756.56 89.86 43622.89 88888.00 2010-07-28 02:05:02.000 209 30756.53 89.82 43622.89 88888.00 2010-07-28 02:05:03.000 209 30756.51 89.76 43622.89 88888.00 2010-07-28 02:05:04.000 209 30756.49 89.73 43622.86 88888.00 2010-07-28 02:05:05.000 209 30756.46 89.71 43622.81 53369.32 2010-07-28 02:05:06.000 209 30756.40 89.71 43622.76 88888.00 2010-07-28 02:05:07.000 209 30756.36 89.74 43622.73 88888.00 2010-07-28 02:05:08.000 209 30756.30 89.76 43622.78 88888.00 2010-07-28 02:05:09.000 209 30756.33 89.75 43622.75 88888.00 2010-07-28 02:05:10.000 209 30756.27 89.74 43622.76 53369.12 2010-07-28 02:05:11.000 209 30756.22 89.75 43622.76 88888.00 2010-07-28 02:05:12.000 209 30756.27 89.79 43622.78 88888.00 2010-07-28 02:05:13.000 209 30756.25 89.84 43622.83 88888.00 2010-07-28 02:05:14.000 209 30756.19 89.86 43622.88 88888.00 2010-07-28 02:05:15.000 209 30756.09 89.86 43623.08 53369.11 2010-07-28 02:05:16.000 209 30756.19 89.86 43623.08 88888.00 2010-07-28 02:05:17.000 209 30756.56 89.83 43622.74 88888.00 2010-07-28 02:05:18.000 209 30756.72 89.86 43622.64 88888.00 2010-07-28 02:05:19.000 209 30756.65 89.83 43622.75 88888.00 2010-07-28 02:05:20.000 209 30756.37 89.81 43623.16 53369.24 2010-07-28 02:05:21.000 209 30756.28 90.13 43623.56 88888.00 2010-07-28 02:05:22.000 209 30756.39 90.08 43623.65 88888.00 2010-07-28 02:05:23.000 209 30756.74 89.70 43622.76 88888.00 2010-07-28 02:05:24.000 209 30756.76 89.68 43622.66 88888.00 2010-07-28 02:05:25.000 209 30756.53 89.65 43622.87 53369.45 2010-07-28 02:05:26.000 209 30756.30 89.62 43623.09 88888.00 2010-07-28 02:05:27.000 209 30756.25 89.59 43623.04 88888.00 2010-07-28 02:05:28.000 209 30756.49 89.53 43622.64 88888.00 2010-07-28 02:05:29.000 209 30756.56 89.45 43622.41 88888.00 2010-07-28 02:05:30.000 209 30756.43 89.42 43622.46 53369.27 2010-07-28 02:05:31.000 209 30756.22 89.39 43622.64 88888.00 2010-07-28 02:05:32.000 209 30756.10 89.38 43622.66 88888.00 2010-07-28 02:05:33.000 209 30756.05 89.38 43622.63 88888.00 2010-07-28 02:05:34.000 209 30755.99 89.36 43622.64 88888.00 2010-07-28 02:05:35.000 209 30755.96 89.31 43622.61 53368.85 2010-07-28 02:05:36.000 209 30755.91 89.30 43622.57 88888.00 2010-07-28 02:05:37.000 209 30755.89 89.29 43622.57 88888.00 2010-07-28 02:05:38.000 209 30755.87 89.33 43622.58 88888.00 2010-07-28 02:05:39.000 209 30755.84 89.35 43622.57 88888.00 2010-07-28 02:05:40.000 209 30755.83 89.42 43622.59 53368.67 2010-07-28 02:05:41.000 209 30755.82 89.44 43622.65 88888.00 2010-07-28 02:05:42.000 209 30755.81 89.43 43622.64 88888.00 2010-07-28 02:05:43.000 209 30755.81 89.39 43622.68 88888.00 2010-07-28 02:05:44.000 209 30755.82 89.40 43622.69 88888.00 2010-07-28 02:05:45.000 209 30755.83 89.39 43622.61 53368.72 2010-07-28 02:05:46.000 209 30755.84 89.35 43622.61 88888.00 2010-07-28 02:05:47.000 209 30755.87 89.34 43622.62 88888.00 2010-07-28 02:05:48.000 209 30755.90 89.30 43622.66 88888.00 2010-07-28 02:05:49.000 209 30755.93 89.27 43622.68 88888.00 2010-07-28 02:05:50.000 209 30755.96 89.19 43622.68 53368.79 2010-07-28 02:05:51.000 209 30755.93 89.12 43622.66 88888.00 2010-07-28 02:05:52.000 209 30755.92 89.09 43622.66 88888.00 2010-07-28 02:05:53.000 209 30755.95 89.06 43622.66 88888.00 2010-07-28 02:05:54.000 209 30755.95 89.01 43622.65 88888.00 2010-07-28 02:05:55.000 209 30755.96 88.99 43622.64 53368.81 2010-07-28 02:05:56.000 209 30755.93 89.01 43622.62 88888.00 2010-07-28 02:05:57.000 209 30755.91 88.96 43622.65 88888.00 2010-07-28 02:05:58.000 209 30755.92 88.95 43622.65 88888.00 2010-07-28 02:05:59.000 209 30755.91 88.94 43622.67 88888.00 2010-07-28 02:06:00.000 209 30755.88 88.97 43622.69 53368.78 2010-07-28 02:06:01.000 209 30755.88 89.02 43622.69 88888.00 2010-07-28 02:06:02.000 209 30755.89 89.07 43622.70 88888.00 2010-07-28 02:06:03.000 209 30755.81 89.05 43622.76 88888.00 2010-07-28 02:06:04.000 209 30755.88 89.15 43622.79 88888.00 2010-07-28 02:06:05.000 209 30755.93 89.28 43622.72 53368.79 2010-07-28 02:06:06.000 209 30755.91 89.36 43622.72 88888.00 2010-07-28 02:06:07.000 209 30755.89 89.39 43622.72 88888.00 2010-07-28 02:06:08.000 209 30755.89 89.43 43622.71 88888.00 2010-07-28 02:06:09.000 209 30755.95 89.53 43622.73 88888.00 2010-07-28 02:06:10.000 209 30755.98 89.65 43622.72 53368.84 2010-07-28 02:06:11.000 209 30756.02 89.74 43622.68 88888.00 2010-07-28 02:06:12.000 209 30756.01 89.74 43622.75 88888.00 2010-07-28 02:06:13.000 209 30756.05 89.83 43622.82 88888.00 2010-07-28 02:06:14.000 209 30755.95 89.89 43623.04 88888.00 2010-07-28 02:06:15.000 209 30755.95 89.95 43623.13 53369.06 2010-07-28 02:06:16.000 209 30756.19 89.98 43622.85 88888.00 2010-07-28 02:06:17.000 209 30756.41 90.02 43622.61 88888.00 2010-07-28 02:06:18.000 209 30756.40 90.03 43622.61 88888.00 2010-07-28 02:06:19.000 209 30756.15 90.07 43623.00 88888.00 2010-07-28 02:06:20.000 209 30755.99 90.03 43623.15 53369.11 2010-07-28 02:06:21.000 209 30756.03 89.98 43623.00 88888.00 2010-07-28 02:06:22.000 209 30756.31 89.94 43622.57 88888.00 2010-07-28 02:06:23.000 209 30756.33 89.91 43622.49 88888.00 2010-07-28 02:06:24.000 209 30756.17 89.88 43622.62 88888.00 2010-07-28 02:06:25.000 209 30755.86 89.84 43622.90 53368.94 2010-07-28 02:06:26.000 209 30755.77 89.83 43622.91 88888.00 2010-07-28 02:06:27.000 209 30755.93 89.75 43622.64 88888.00 2010-07-28 02:06:28.000 209 30756.15 89.75 43622.34 88888.00 2010-07-28 02:06:29.000 209 30756.11 89.77 43622.38 88888.00 2010-07-28 02:06:30.000 209 30755.93 89.73 43622.55 53368.76 2010-07-28 02:06:31.000 209 30755.87 89.68 43622.60 88888.00 2010-07-28 02:06:32.000 209 30755.82 89.66 43622.59 88888.00 2010-07-28 02:06:33.000 209 30755.77 89.61 43622.61 88888.00 2010-07-28 02:06:34.000 209 30755.75 89.60 43622.67 88888.00 2010-07-28 02:06:35.000 209 30755.75 89.61 43622.63 53368.65 2010-07-28 02:06:36.000 209 30755.74 89.58 43622.52 88888.00 2010-07-28 02:06:37.000 209 30755.74 89.57 43622.60 88888.00 2010-07-28 02:06:38.000 209 30755.73 89.52 43622.62 88888.00 2010-07-28 02:06:39.000 209 30755.78 89.50 43622.58 88888.00 2010-07-28 02:06:40.000 209 30755.79 89.49 43622.60 53368.61 2010-07-28 02:06:41.000 209 30755.81 89.47 43622.60 88888.00 2010-07-28 02:06:42.000 209 30755.88 89.45 43622.62 88888.00 2010-07-28 02:06:43.000 209 30755.94 89.42 43622.67 88888.00 2010-07-28 02:06:44.000 209 30755.99 89.41 43622.68 88888.00 2010-07-28 02:06:45.000 209 30756.04 89.46 43622.64 53368.79 2010-07-28 02:06:46.000 209 30755.99 89.35 43622.67 88888.00 2010-07-28 02:06:47.000 209 30756.03 89.36 43622.72 88888.00 2010-07-28 02:06:48.000 209 30756.05 89.37 43622.74 88888.00 2010-07-28 02:06:49.000 209 30756.09 89.34 43622.78 88888.00 2010-07-28 02:06:50.000 209 30756.08 89.32 43622.73 53368.92 2010-07-28 02:06:51.000 209 30756.05 89.31 43622.71 88888.00 2010-07-28 02:06:52.000 209 30756.02 89.36 43622.69 88888.00 2010-07-28 02:06:53.000 209 30756.00 89.37 43622.74 88888.00 2010-07-28 02:06:54.000 209 30756.00 89.38 43622.76 88888.00 2010-07-28 02:06:55.000 209 30755.96 89.40 43622.70 53368.89 2010-07-28 02:06:56.000 209 30755.92 89.42 43622.69 88888.00 2010-07-28 02:06:57.000 209 30755.89 89.42 43622.63 88888.00 2010-07-28 02:06:58.000 209 30755.83 89.50 43622.64 88888.00 2010-07-28 02:06:59.000 209 30755.78 89.53 43622.58 88888.00 2010-07-28 02:07:00.000 209 30755.71 89.56 43622.57 53368.77 2010-07-28 02:07:01.000 209 30755.66 89.64 43622.62 88888.00 2010-07-28 02:07:02.000 209 30755.59 89.69 43622.64 88888.00 2010-07-28 02:07:03.000 209 30755.54 89.69 43622.63 88888.00 2010-07-28 02:07:04.000 209 30755.53 89.69 43622.57 88888.00 2010-07-28 02:07:05.000 209 30755.49 89.75 43622.53 53368.59 2010-07-28 02:07:06.000 209 30755.45 89.75 43622.56 88888.00 2010-07-28 02:07:07.000 209 30755.41 89.71 43622.57 88888.00 2010-07-28 02:07:08.000 209 30755.38 89.71 43622.54 88888.00 2010-07-28 02:07:09.000 209 30755.37 89.72 43622.47 88888.00 2010-07-28 02:07:10.000 209 30755.33 89.65 43622.43 53368.42 2010-07-28 02:07:11.000 209 30755.34 89.64 43622.46 88888.00 2010-07-28 02:07:12.000 209 30755.31 89.66 43622.47 88888.00 2010-07-28 02:07:13.000 209 30755.21 89.61 43622.57 88888.00 2010-07-28 02:07:14.000 209 30755.07 89.58 43622.74 88888.00 2010-07-28 02:07:15.000 209 30755.07 89.51 43622.69 53368.30 2010-07-28 02:07:16.000 209 30755.07 89.39 43622.65 88888.00 2010-07-28 02:07:17.000 209 30755.13 89.33 43622.64 88888.00 2010-07-28 02:07:18.000 209 30755.26 89.24 43622.42 88888.00 2010-07-28 02:07:19.000 209 30755.27 89.16 43622.38 88888.00 2010-07-28 02:07:20.000 209 30755.25 89.07 43622.36 53368.25 2010-07-28 02:07:21.000 209 30755.26 89.03 43622.32 88888.00 2010-07-28 02:07:22.000 209 30755.28 88.99 43622.38 88888.00 2010-07-28 02:07:23.000 209 30755.25 88.92 43622.34 88888.00 2010-07-28 02:07:24.000 209 30755.21 88.88 43622.32 88888.00 2010-07-28 02:07:25.000 209 30755.20 88.83 43622.39 53368.15 2010-07-28 02:07:26.000 209 30755.22 88.79 43622.33 88888.00 2010-07-28 02:07:27.000 209 30755.25 88.72 43622.34 88888.00 2010-07-28 02:07:28.000 209 30755.30 88.70 43622.34 88888.00 2010-07-28 02:07:29.000 209 30755.30 88.73 43622.38 88888.00 2010-07-28 02:07:30.000 209 30755.32 88.80 43622.44 53368.16 2010-07-28 02:07:31.000 209 30755.39 88.84 43622.48 88888.00 2010-07-28 02:07:32.000 209 30755.49 88.83 43622.51 88888.00 2010-07-28 02:07:33.000 209 30755.59 88.88 43622.51 88888.00 2010-07-28 02:07:34.000 209 30755.66 88.95 43622.56 88888.00 2010-07-28 02:07:35.000 209 30755.81 88.99 43622.64 53368.49 2010-07-28 02:07:36.000 209 30755.90 89.04 43622.70 88888.00 2010-07-28 02:07:37.000 209 30756.07 89.14 43622.71 88888.00 2010-07-28 02:07:38.000 209 30756.21 89.27 43622.64 88888.00 2010-07-28 02:07:39.000 209 30756.27 89.19 43622.69 88888.00 2010-07-28 02:07:40.000 209 30756.33 89.13 43622.77 53369.01 2010-07-28 02:07:41.000 209 30756.43 89.14 43622.83 88888.00 2010-07-28 02:07:42.000 209 30756.51 89.12 43622.84 88888.00 2010-07-28 02:07:43.000 209 30756.58 89.07 43622.91 88888.00 2010-07-28 02:07:44.000 209 30756.66 89.07 43622.85 88888.00 2010-07-28 02:07:45.000 209 30756.66 89.03 43622.83 53369.38 2010-07-28 02:07:46.000 209 30756.68 88.97 43622.86 88888.00 2010-07-28 02:07:47.000 209 30756.73 88.93 43622.86 88888.00 2010-07-28 02:07:48.000 209 30756.72 88.93 43622.92 88888.00 2010-07-28 02:07:49.000 209 30756.77 88.84 43622.84 88888.00 2010-07-28 02:07:50.000 209 30756.71 88.75 43622.84 53369.44 2010-07-28 02:07:51.000 209 30756.68 88.66 43622.79 88888.00 2010-07-28 02:07:52.000 209 30756.65 88.62 43622.74 88888.00 2010-07-28 02:07:53.000 209 30756.59 88.58 43622.66 88888.00 2010-07-28 02:07:54.000 209 30756.52 88.52 43622.70 88888.00 2010-07-28 02:07:55.000 209 30756.44 88.40 43622.66 53369.27 2010-07-28 02:07:56.000 209 30756.39 88.30 43622.59 88888.00 2010-07-28 02:07:57.000 209 30756.32 88.29 43622.57 88888.00 2010-07-28 02:07:58.000 209 30756.23 88.29 43622.52 88888.00 2010-07-28 02:07:59.000 209 30756.18 88.28 43622.51 88888.00 2010-07-28 02:08:00.000 209 30756.16 88.24 43622.52 53368.96 2010-07-28 02:08:01.000 209 30756.10 88.21 43622.51 88888.00 2010-07-28 02:08:02.000 209 30756.03 88.26 43622.48 88888.00 2010-07-28 02:08:03.000 209 30755.98 88.26 43622.49 88888.00 2010-07-28 02:08:04.000 209 30755.92 88.28 43622.45 88888.00 2010-07-28 02:08:05.000 209 30755.83 88.33 43622.44 53368.77 2010-07-28 02:08:06.000 209 30755.77 88.38 43622.46 88888.00 2010-07-28 02:08:07.000 209 30755.71 88.38 43622.46 88888.00 2010-07-28 02:08:08.000 209 30755.69 88.39 43622.46 88888.00 2010-07-28 02:08:09.000 209 30755.68 88.36 43622.44 88888.00 2010-07-28 02:08:10.000 209 30755.61 88.41 43622.43 53368.57 2010-07-28 02:08:11.000 209 30755.59 88.47 43622.47 88888.00 2010-07-28 02:08:12.000 209 30755.62 88.50 43622.49 88888.00 2010-07-28 02:08:13.000 209 30755.58 88.63 43622.57 88888.00 2010-07-28 02:08:14.000 209 30755.47 88.78 43622.69 88888.00 2010-07-28 02:08:15.000 209 30755.46 88.81 43622.68 53368.48 2010-07-28 02:08:16.000 209 30755.46 88.84 43622.67 88888.00 2010-07-28 02:08:17.000 209 30755.45 88.85 43622.69 88888.00 2010-07-28 02:08:18.000 209 30755.50 88.83 43622.56 88888.00 2010-07-28 02:08:19.000 209 30755.48 88.85 43622.58 88888.00 2010-07-28 02:08:20.000 209 30755.39 88.97 43622.69 53368.59 2010-07-28 02:08:21.000 209 30755.34 89.04 43622.75 88888.00 2010-07-28 02:08:22.000 209 30755.32 89.07 43622.72 88888.00 2010-07-28 02:08:23.000 209 30755.32 89.05 43622.71 88888.00 2010-07-28 02:08:24.000 209 30755.36 88.96 43622.70 88888.00 2010-07-28 02:08:25.000 209 30755.35 88.88 43622.54 53368.56 2010-07-28 02:08:26.000 209 30755.32 88.89 43622.50 88888.00 2010-07-28 02:08:27.000 209 30755.29 88.86 43622.49 88888.00 2010-07-28 02:08:28.000 209 30755.26 88.81 43622.47 88888.00 2010-07-28 02:08:29.000 209 30755.22 88.79 43622.42 88888.00 2010-07-28 02:08:30.000 209 30755.19 88.75 43622.35 53368.37 2010-07-28 02:08:31.000 209 30755.18 88.70 43622.33 88888.00 2010-07-28 02:08:32.000 209 30755.14 88.67 43622.34 88888.00 2010-07-28 02:08:33.000 209 30755.15 88.62 43622.30 88888.00 2010-07-28 02:08:34.000 209 30755.11 88.57 43622.27 88888.00 2010-07-28 02:08:35.000 209 30755.06 88.56 43622.29 53368.16 2010-07-28 02:08:36.000 209 30755.04 88.54 43622.33 88888.00 2010-07-28 02:08:37.000 209 30755.06 88.55 43622.37 88888.00 2010-07-28 02:08:38.000 209 30755.06 88.56 43622.40 88888.00 2010-07-28 02:08:39.000 209 30755.02 88.58 43622.40 88888.00 2010-07-28 02:08:40.000 209 30754.98 88.60 43622.40 53368.09 2010-07-28 02:08:41.000 209 30754.96 88.61 43622.39 88888.00 2010-07-28 02:08:42.000 209 30754.96 88.58 43622.39 88888.00 2010-07-28 02:08:43.000 209 30754.99 88.58 43622.42 88888.00 2010-07-28 02:08:44.000 209 30755.01 88.60 43622.44 88888.00 2010-07-28 02:08:45.000 209 30755.02 88.59 43622.45 53368.09 2010-07-28 02:08:46.000 209 30755.01 88.66 43622.48 88888.00 2010-07-28 02:08:47.000 209 30755.05 88.75 43622.47 88888.00 2010-07-28 02:08:48.000 209 30755.10 88.83 43622.42 88888.00 2010-07-28 02:08:49.000 209 30755.10 88.87 43622.42 88888.00 2010-07-28 02:08:50.000 209 30755.10 88.89 43622.46 53368.18 2010-07-28 02:08:51.000 209 30755.10 88.93 43622.51 88888.00 2010-07-28 02:08:52.000 209 30755.08 88.97 43622.55 88888.00 2010-07-28 02:08:53.000 209 30755.08 89.02 43622.56 88888.00 2010-07-28 02:08:54.000 209 30755.04 89.04 43622.56 88888.00 2010-07-28 02:08:55.000 209 30755.02 89.10 43622.54 53368.24 2010-07-28 02:08:56.000 209 30755.03 89.18 43622.54 88888.00 2010-07-28 02:08:57.000 209 30755.01 89.23 43622.53 88888.00 2010-07-28 02:08:58.000 209 30755.03 89.30 43622.51 88888.00 2010-07-28 02:08:59.000 209 30755.01 89.37 43622.51 88888.00 2010-07-28 02:09:00.000 209 30754.95 89.40 43622.49 53368.16 2010-07-28 02:09:01.000 209 30754.92 89.43 43622.49 88888.00 2010-07-28 02:09:02.000 209 30754.92 89.51 43622.47 88888.00 2010-07-28 02:09:03.000 209 30754.95 89.55 43622.44 88888.00 2010-07-28 02:09:04.000 209 30754.94 89.61 43622.45 88888.00 2010-07-28 02:09:05.000 209 30754.93 89.67 43622.48 53368.10 2010-07-28 02:09:06.000 209 30754.92 89.72 43622.50 88888.00 2010-07-28 02:09:07.000 209 30754.92 89.74 43622.48 88888.00 2010-07-28 02:09:08.000 209 30754.92 89.74 43622.49 88888.00 2010-07-28 02:09:09.000 209 30754.91 89.76 43622.51 88888.00 2010-07-28 02:09:10.000 209 30754.84 89.71 43622.63 53368.14 2010-07-28 02:09:11.000 209 30754.96 89.78 43622.56 88888.00 2010-07-28 02:09:12.000 209 30754.95 89.76 43622.55 88888.00 2010-07-28 02:09:13.000 209 30754.92 89.75 43622.52 88888.00 2010-07-28 02:09:14.000 209 30754.92 89.79 43622.51 88888.00 2010-07-28 02:09:15.000 209 30754.88 89.84 43622.55 53368.13 2010-07-28 02:09:16.000 209 30754.94 89.74 43622.47 88888.00 2010-07-28 02:09:17.000 209 30755.03 89.52 43622.24 88888.00 2010-07-28 02:09:18.000 209 30755.02 89.45 43622.19 88888.00 2010-07-28 02:09:19.000 209 30755.03 89.47 43622.30 88888.00 2010-07-28 02:09:20.000 209 30754.93 89.60 43622.51 53367.98 2010-07-28 02:09:21.000 209 30754.92 89.54 43622.53 88888.00 2010-07-28 02:09:22.000 209 30754.98 89.40 43622.36 88888.00 2010-07-28 02:09:23.000 209 30755.04 89.25 43622.13 88888.00 2010-07-28 02:09:24.000 209 30755.06 89.23 43622.11 88888.00 2010-07-28 02:09:25.000 209 30755.01 89.35 43622.29 53367.91 2010-07-28 02:09:26.000 209 30755.01 89.46 43622.46 88888.00 2010-07-28 02:09:27.000 209 30755.08 89.42 43622.47 88888.00 2010-07-28 02:09:28.000 209 30755.27 89.38 43622.21 88888.00 2010-07-28 02:09:29.000 209 30755.31 89.31 43622.10 88888.00 2010-07-28 02:09:30.000 209 30755.26 89.27 43622.17 53368.16 2010-07-28 02:09:31.000 209 30755.27 89.37 43622.37 88888.00 2010-07-28 02:09:32.000 209 30755.35 89.38 43622.41 88888.00 2010-07-28 02:09:33.000 209 30755.47 89.46 43622.37 88888.00 2010-07-28 02:09:34.000 209 30755.49 89.43 43622.38 88888.00 2010-07-28 02:09:35.000 209 30755.51 89.40 43622.44 53368.32 2010-07-28 02:09:36.000 209 30755.61 89.43 43622.44 88888.00 2010-07-28 02:09:37.000 209 30755.66 89.46 43622.45 88888.00 2010-07-28 02:09:38.000 209 30755.70 89.49 43622.55 88888.00 2010-07-28 02:09:39.000 209 30755.72 89.50 43622.55 88888.00 2010-07-28 02:09:40.000 209 30755.66 89.42 43622.63 53368.57 2010-07-28 02:09:41.000 209 30755.78 89.47 43622.59 88888.00 2010-07-28 02:09:42.000 209 30755.84 89.50 43622.56 88888.00 2010-07-28 02:09:43.000 209 30755.84 89.51 43622.53 88888.00 2010-07-28 02:09:44.000 209 30755.84 89.48 43622.56 88888.00 2010-07-28 02:09:45.000 209 30755.84 89.44 43622.55 53368.69 2010-07-28 02:09:46.000 209 30755.82 89.41 43622.52 88888.00 2010-07-28 02:09:47.000 209 30755.83 89.43 43622.51 88888.00 2010-07-28 02:09:48.000 209 30755.85 89.42 43622.50 88888.00 2010-07-28 02:09:49.000 209 30755.85 89.43 43622.48 88888.00 2010-07-28 02:09:50.000 209 30755.86 89.50 43622.36 53368.70 2010-07-28 02:09:51.000 209 30755.72 89.29 43622.40 88888.00 2010-07-28 02:09:52.000 209 30755.70 89.24 43622.44 88888.00 2010-07-28 02:09:53.000 209 30755.67 89.21 43622.44 88888.00 2010-07-28 02:09:54.000 209 30755.64 89.15 43622.43 88888.00 2010-07-28 02:09:55.000 209 30755.61 89.05 43622.37 53368.54 2010-07-28 02:09:56.000 209 30755.56 88.98 43622.32 88888.00 2010-07-28 02:09:57.000 209 30755.52 88.87 43622.25 88888.00 2010-07-28 02:09:58.000 209 30755.47 88.82 43622.23 88888.00 2010-07-28 02:09:59.000 209 30755.40 88.73 43622.24 88888.00 2010-07-28 02:10:00.000 209 30755.30 88.63 43622.16 53368.28 2010-07-28 02:10:01.000 209 30755.25 88.54 43622.14 88888.00 2010-07-28 02:10:02.000 209 30755.17 88.41 43622.10 88888.00 2010-07-28 02:10:03.000 209 30755.08 88.31 43622.09 88888.00 2010-07-28 02:10:04.000 209 30755.01 88.17 43622.08 88888.00 2010-07-28 02:10:05.000 209 30754.97 88.06 43622.01 53367.94 2010-07-28 02:10:06.000 209 30754.95 87.94 43621.99 88888.00 2010-07-28 02:10:07.000 209 30754.90 87.93 43622.04 88888.00 2010-07-28 02:10:08.000 209 30754.89 87.88 43622.01 88888.00 2010-07-28 02:10:09.000 209 30754.89 87.80 43622.04 88888.00 2010-07-28 02:10:10.000 209 30754.89 87.78 43622.05 53367.71 2010-07-28 02:10:11.000 209 30754.86 87.73 43622.02 88888.00 2010-07-28 02:10:12.000 209 30754.85 87.67 43622.03 88888.00 2010-07-28 02:10:13.000 209 30754.86 87.62 43622.04 88888.00 2010-07-28 02:10:14.000 209 30754.85 87.68 43622.22 88888.00 2010-07-28 02:10:15.000 209 30754.87 87.62 43622.24 53367.74 2010-07-28 02:10:16.000 209 30754.96 87.41 43622.04 88888.00 2010-07-28 02:10:17.000 209 30755.01 87.25 43621.87 88888.00 2010-07-28 02:10:18.000 209 30755.02 87.24 43621.88 88888.00 2010-07-28 02:10:19.000 209 30754.92 87.36 43622.10 88888.00 2010-07-28 02:10:20.000 209 30754.89 87.38 43622.19 53367.69 2010-07-28 02:10:21.000 209 30754.88 87.34 43622.18 88888.00 2010-07-28 02:10:22.000 209 30755.00 87.14 43622.02 88888.00 2010-07-28 02:10:23.000 209 30755.02 87.06 43622.00 88888.00 2010-07-28 02:10:24.000 209 30755.00 87.13 43622.10 88888.00 2010-07-28 02:10:25.000 209 30754.95 87.29 43622.36 53367.73 2010-07-28 02:10:26.000 209 30754.95 87.31 43622.37 88888.00 2010-07-28 02:10:27.000 209 30754.98 87.20 43622.26 88888.00 2010-07-28 02:10:28.000 209 30755.06 87.00 43622.05 88888.00 2010-07-28 02:10:29.000 209 30755.05 86.94 43622.09 88888.00 2010-07-28 02:10:30.000 209 30755.06 87.01 43622.22 53367.83 2010-07-28 02:10:31.000 209 30755.06 87.00 43622.23 88888.00 2010-07-28 02:10:32.000 209 30755.04 86.92 43622.26 88888.00 2010-07-28 02:10:33.000 209 30755.04 86.88 43622.24 88888.00 2010-07-28 02:10:34.000 209 30755.09 86.84 43622.26 88888.00 2010-07-28 02:10:35.000 209 30755.06 86.77 43622.29 53367.92 2010-07-28 02:10:36.000 209 30755.05 86.67 43622.31 88888.00 2010-07-28 02:10:37.000 209 30755.09 86.58 43622.29 88888.00 2010-07-28 02:10:38.000 209 30755.13 86.49 43622.22 88888.00 2010-07-28 02:10:39.000 209 30755.13 86.40 43622.16 88888.00 2010-07-28 02:10:40.000 209 30755.16 86.24 43622.12 53367.92 2010-07-28 02:10:41.000 209 30755.19 86.10 43622.14 88888.00 2010-07-28 02:10:42.000 209 30755.21 85.98 43622.13 88888.00 2010-07-28 02:10:43.000 209 30755.24 85.91 43622.15 88888.00 2010-07-28 02:10:44.000 209 30755.29 85.77 43622.12 88888.00 2010-07-28 02:10:45.000 209 30755.29 85.70 43622.10 53367.99 2010-07-28 02:10:46.000 209 30755.32 85.63 43622.10 88888.00 2010-07-28 02:10:47.000 209 30755.38 85.53 43622.14 88888.00 2010-07-28 02:10:48.000 209 30755.40 85.42 43622.13 88888.00 2010-07-28 02:10:49.000 209 30755.43 85.41 43622.17 88888.00 2010-07-28 02:10:50.000 209 30755.43 85.34 43622.17 53368.09 2010-07-28 02:10:51.000 209 30755.47 85.25 43622.18 88888.00 2010-07-28 02:10:52.000 209 30755.51 85.20 43622.23 88888.00 2010-07-28 02:10:53.000 209 30755.53 85.16 43622.26 88888.00 2010-07-28 02:10:54.000 209 30755.55 85.12 43622.32 88888.00 2010-07-28 02:10:55.000 209 30755.58 85.06 43622.30 53368.23 2010-07-28 02:10:56.000 209 30755.62 85.02 43622.32 88888.00 2010-07-28 02:10:57.000 209 30755.69 84.99 43622.32 88888.00 2010-07-28 02:10:58.000 209 30755.75 84.90 43622.27 88888.00 2010-07-28 02:10:59.000 209 30755.78 84.82 43622.28 88888.00 2010-07-28 02:11:00.000 209 30755.74 84.73 43622.31 53368.41 2010-07-28 02:11:01.000 209 30755.85 84.74 43622.42 88888.00 2010-07-28 02:11:02.000 209 30755.94 84.73 43622.39 88888.00 2010-07-28 02:11:03.000 209 30756.01 84.65 43622.27 88888.00 2010-07-28 02:11:04.000 209 30756.06 84.64 43622.28 88888.00 2010-07-28 02:11:05.000 209 30756.12 84.59 43622.34 53368.54 2010-07-28 02:11:06.000 209 30756.12 84.59 43622.37 88888.00 2010-07-28 02:11:07.000 209 30756.11 84.50 43622.33 88888.00 2010-07-28 02:11:08.000 209 30756.13 84.48 43622.41 88888.00 2010-07-28 02:11:09.000 209 30756.12 84.45 43622.43 88888.00 2010-07-28 02:11:10.000 209 30756.14 84.36 43622.40 53368.72 2010-07-28 02:11:11.000 209 30756.17 84.30 43622.35 88888.00 2010-07-28 02:11:12.000 209 30756.18 84.26 43622.37 88888.00 2010-07-28 02:11:13.000 209 30756.29 84.40 43622.37 88888.00 2010-07-28 02:11:14.000 209 30756.16 84.34 43622.50 88888.00 2010-07-28 02:11:15.000 209 30756.16 84.29 43622.56 53368.78 2010-07-28 02:11:16.000 209 30756.17 84.23 43622.59 88888.00 2010-07-28 02:11:17.000 209 30756.16 84.15 43622.56 88888.00 2010-07-28 02:11:18.000 209 30756.25 84.03 43622.47 88888.00 2010-07-28 02:11:19.000 209 30756.29 84.01 43622.51 88888.00 2010-07-28 02:11:20.000 209 30756.28 83.95 43622.52 53368.81 2010-07-28 02:11:21.000 209 30756.29 83.92 43622.52 88888.00 2010-07-28 02:11:22.000 209 30756.33 83.88 43622.47 88888.00 2010-07-28 02:11:23.000 209 30756.34 83.83 43622.49 88888.00 2010-07-28 02:11:24.000 209 30756.36 83.77 43622.50 88888.00 2010-07-28 02:11:25.000 209 30756.36 83.75 43622.50 53368.86 2010-07-28 02:11:26.000 209 30756.38 83.70 43622.50 88888.00 2010-07-28 02:11:27.000 209 30756.41 83.64 43622.54 88888.00 2010-07-28 02:11:28.000 209 30756.44 83.62 43622.61 88888.00 2010-07-28 02:11:29.000 209 30756.47 83.57 43622.62 88888.00 2010-07-28 02:11:30.000 209 30756.47 83.54 43622.60 53368.96 2010-07-28 02:11:31.000 209 30756.52 83.57 43622.56 88888.00 2010-07-28 02:11:32.000 209 30756.58 83.54 43622.58 88888.00 2010-07-28 02:11:33.000 209 30756.60 83.52 43622.61 88888.00 2010-07-28 02:11:34.000 209 30756.63 83.51 43622.65 88888.00 2010-07-28 02:11:35.000 209 30756.66 83.47 43622.65 53369.12 2010-07-28 02:11:36.000 209 30756.68 83.41 43622.60 88888.00 2010-07-28 02:11:37.000 209 30756.73 83.40 43622.62 88888.00 2010-07-28 02:11:38.000 209 30756.74 83.41 43622.63 88888.00 2010-07-28 02:11:39.000 209 30756.75 83.39 43622.70 88888.00 2010-07-28 02:11:40.000 209 30756.78 83.40 43622.72 53369.25 2010-07-28 02:11:41.000 209 30756.83 83.41 43622.76 88888.00 2010-07-28 02:11:42.000 209 30756.92 83.37 43622.79 88888.00 2010-07-28 02:11:43.000 209 30757.00 83.36 43622.84 88888.00 2010-07-28 02:11:44.000 209 30757.05 83.35 43622.79 88888.00 2010-07-28 02:11:45.000 209 30757.11 83.33 43622.77 53369.49 2010-07-28 02:11:46.000 209 30757.15 83.33 43622.80 88888.00 2010-07-28 02:11:47.000 209 30757.18 83.33 43622.85 88888.00 2010-07-28 02:11:48.000 209 30757.21 83.25 43622.83 88888.00 2010-07-28 02:11:49.000 209 30757.25 83.21 43622.86 88888.00 2010-07-28 02:11:50.000 209 30757.31 83.13 43622.86 53369.74 2010-07-28 02:11:51.000 209 30757.34 83.03 43622.84 88888.00 2010-07-28 02:11:52.000 209 30757.34 82.98 43622.87 88888.00 2010-07-28 02:11:53.000 209 30757.34 82.94 43622.88 88888.00 2010-07-28 02:11:54.000 209 30757.33 82.89 43622.80 88888.00 2010-07-28 02:11:55.000 209 30757.35 82.82 43622.74 53369.74 2010-07-28 02:11:56.000 209 30757.40 82.74 43622.76 88888.00 2010-07-28 02:11:57.000 209 30757.38 82.66 43622.78 88888.00 2010-07-28 02:11:58.000 209 30757.39 82.53 43622.75 88888.00 2010-07-28 02:11:59.000 209 30757.40 82.44 43622.73 88888.00 2010-07-28 02:12:00.000 209 30757.44 82.39 43622.77 53369.77 2010-07-28 02:12:01.000 209 30757.45 82.28 43622.74 88888.00 2010-07-28 02:12:02.000 209 30757.43 82.16 43622.80 88888.00 2010-07-28 02:12:03.000 209 30757.47 82.03 43622.76 88888.00 2010-07-28 02:12:04.000 209 30757.52 81.91 43622.78 88888.00 2010-07-28 02:12:05.000 209 30757.58 81.77 43622.78 53369.80 2010-07-28 02:12:06.000 209 30757.62 81.69 43622.78 88888.00 2010-07-28 02:12:07.000 209 30757.68 81.57 43622.75 88888.00 2010-07-28 02:12:08.000 209 30757.75 81.50 43622.75 88888.00 2010-07-28 02:12:09.000 209 30757.81 81.46 43622.82 88888.00 2010-07-28 02:12:10.000 209 30757.91 81.37 43622.89 53369.95 2010-07-28 02:12:11.000 209 30758.00 81.35 43622.88 88888.00 2010-07-28 02:12:12.000 209 30758.07 81.33 43622.98 88888.00 2010-07-28 02:12:13.000 209 30758.11 81.23 43622.97 88888.00 2010-07-28 02:12:14.000 209 30758.20 81.15 43622.98 88888.00 2010-07-28 02:12:15.000 209 30758.27 81.13 43622.95 53370.28 2010-07-28 02:12:16.000 209 30758.30 81.07 43622.99 88888.00 2010-07-28 02:12:17.000 209 30758.33 81.09 43623.03 88888.00 2010-07-28 02:12:18.000 209 30758.40 81.07 43623.03 88888.00 2010-07-28 02:12:19.000 209 30758.44 81.03 43623.08 88888.00 2010-07-28 02:12:20.000 209 30758.49 80.99 43623.11 53370.56 2010-07-28 02:12:21.000 209 30758.55 80.96 43623.07 88888.00 2010-07-28 02:12:22.000 209 30758.60 80.92 43623.08 88888.00 2010-07-28 02:12:23.000 209 30758.59 80.93 43623.13 88888.00 2010-07-28 02:12:24.000 209 30758.66 80.89 43623.16 88888.00 2010-07-28 02:12:25.000 209 30758.71 80.87 43623.17 53370.80 2010-07-28 02:12:26.000 209 30758.73 80.86 43623.21 88888.00 2010-07-28 02:12:27.000 209 30758.75 80.81 43623.21 88888.00 2010-07-28 02:12:28.000 209 30758.78 80.79 43623.21 88888.00 2010-07-28 02:12:29.000 209 30758.80 80.74 43623.19 88888.00 2010-07-28 02:12:30.000 209 30758.83 80.68 43623.22 53370.91 2010-07-28 02:12:31.000 209 30758.87 80.61 43623.18 88888.00 2010-07-28 02:12:32.000 209 30758.86 80.54 43623.17 88888.00 2010-07-28 02:12:33.000 209 30758.90 80.54 43623.20 88888.00 2010-07-28 02:12:34.000 209 30758.95 80.53 43623.16 88888.00 2010-07-28 02:12:35.000 209 30758.94 80.53 43623.11 53371.00 2010-07-28 02:12:36.000 209 30758.95 80.53 43623.14 88888.00 2010-07-28 02:12:37.000 209 30758.97 80.55 43623.17 88888.00 2010-07-28 02:12:38.000 209 30758.99 80.50 43623.23 88888.00 2010-07-28 02:12:39.000 209 30758.96 80.47 43623.23 88888.00 2010-07-28 02:12:40.000 209 30758.98 80.44 43623.20 53371.02 2010-07-28 02:12:41.000 209 30758.96 80.43 43623.22 88888.00 2010-07-28 02:12:42.000 209 30758.98 80.41 43623.25 88888.00 2010-07-28 02:12:43.000 209 30759.01 80.45 43623.26 88888.00 2010-07-28 02:12:44.000 209 30758.98 80.48 43623.28 88888.00 2010-07-28 02:12:45.000 209 30758.96 80.48 43623.24 53371.10 2010-07-28 02:12:46.000 209 30758.99 80.47 43623.27 88888.00 2010-07-28 02:12:47.000 209 30758.98 80.50 43623.28 88888.00 2010-07-28 02:12:48.000 209 30758.96 80.54 43623.36 88888.00 2010-07-28 02:12:49.000 209 30758.94 80.53 43623.38 88888.00 2010-07-28 02:12:50.000 209 30758.94 80.56 43623.36 53371.12 2010-07-28 02:12:51.000 209 30758.94 80.53 43623.36 88888.00 2010-07-28 02:12:52.000 209 30758.95 80.50 43623.39 88888.00 2010-07-28 02:12:53.000 209 30758.94 80.55 43623.37 88888.00 2010-07-28 02:12:54.000 209 30758.91 80.53 43623.32 88888.00 2010-07-28 02:12:55.000 209 30758.94 80.53 43623.36 53371.14 2010-07-28 02:12:56.000 209 30758.95 80.55 43623.39 88888.00 2010-07-28 02:12:57.000 209 30758.97 80.53 43623.37 88888.00 2010-07-28 02:12:58.000 209 30758.99 80.56 43623.33 88888.00 2010-07-28 02:12:59.000 209 30759.02 80.55 43623.35 88888.00 2010-07-28 02:13:00.000 209 30759.01 80.51 43623.36 53371.18 2010-07-28 02:13:01.000 209 30758.99 80.52 43623.35 88888.00 2010-07-28 02:13:02.000 209 30759.00 80.50 43623.34 88888.00 2010-07-28 02:13:03.000 209 30758.98 80.48 43623.30 88888.00 2010-07-28 02:13:04.000 209 30758.96 80.47 43623.35 88888.00 2010-07-28 02:13:05.000 209 30758.94 80.44 43623.36 53371.16 2010-07-28 02:13:06.000 209 30758.93 80.38 43623.34 88888.00 2010-07-28 02:13:07.000 209 30758.88 80.33 43623.28 88888.00 2010-07-28 02:13:08.000 209 30758.88 80.28 43623.29 88888.00 2010-07-28 02:13:09.000 209 30758.87 80.24 43623.24 88888.00 2010-07-28 02:13:10.000 209 30758.85 80.17 43623.25 53371.06 2010-07-28 02:13:11.000 209 30758.85 80.13 43623.27 88888.00 2010-07-28 02:13:12.000 209 30758.82 80.07 43623.22 88888.00 2010-07-28 02:13:13.000 209 30758.84 80.03 43623.26 88888.00 2010-07-28 02:13:14.000 209 30758.85 79.97 43623.25 88888.00 2010-07-28 02:13:15.000 209 30758.89 79.93 43623.23 53370.98 2010-07-28 02:13:16.000 209 30758.94 79.91 43623.25 88888.00 2010-07-28 02:13:17.000 209 30759.00 79.90 43623.26 88888.00 2010-07-28 02:13:18.000 209 30759.04 79.83 43623.29 88888.00 2010-07-28 02:13:19.000 209 30759.09 79.79 43623.35 88888.00 2010-07-28 02:13:20.000 209 30759.13 79.80 43623.38 53371.10 2010-07-28 02:13:21.000 209 30759.22 79.78 43623.43 88888.00 2010-07-28 02:13:22.000 209 30759.28 79.72 43623.45 88888.00 2010-07-28 02:13:23.000 209 30759.35 79.70 43623.49 88888.00 2010-07-28 02:13:24.000 209 30759.42 79.66 43623.52 88888.00 2010-07-28 02:13:25.000 209 30759.49 79.63 43623.53 53371.38 2010-07-28 02:13:26.000 209 30759.58 79.60 43623.57 88888.00 2010-07-28 02:13:27.000 209 30759.66 79.58 43623.59 88888.00 2010-07-28 02:13:28.000 209 30759.71 79.63 43623.63 88888.00 2010-07-28 02:13:29.000 209 30759.86 79.67 43623.56 88888.00 2010-07-28 02:13:30.000 209 30759.82 79.61 43623.54 53371.67 2010-07-28 02:13:31.000 209 30759.83 79.60 43623.61 88888.00 2010-07-28 02:13:32.000 209 30759.88 79.56 43623.65 88888.00 2010-07-28 02:13:33.000 209 30759.93 79.54 43623.65 88888.00 2010-07-28 02:13:34.000 209 30759.98 79.51 43623.67 88888.00 2010-07-28 02:13:35.000 209 30760.03 79.51 43623.63 53371.88 2010-07-28 02:13:36.000 209 30760.06 79.50 43623.53 88888.00 2010-07-28 02:13:37.000 209 30760.07 79.41 43623.54 88888.00 2010-07-28 02:13:38.000 209 30760.10 79.38 43623.56 88888.00 2010-07-28 02:13:39.000 209 30760.08 79.36 43623.52 88888.00 2010-07-28 02:13:40.000 209 30760.11 79.31 43623.54 53371.97 2010-07-28 02:13:41.000 209 30760.12 79.24 43623.55 88888.00 2010-07-28 02:13:42.000 209 30760.16 79.24 43623.57 88888.00 2010-07-28 02:13:43.000 209 30760.18 79.22 43623.62 88888.00 2010-07-28 02:13:44.000 209 30760.14 79.17 43623.59 88888.00 2010-07-28 02:13:45.000 209 30760.11 79.19 43623.60 53372.05 2010-07-28 02:13:46.000 209 30760.12 79.23 43623.61 88888.00 2010-07-28 02:13:47.000 209 30760.12 79.23 43623.61 88888.00 2010-07-28 02:13:48.000 209 30760.13 79.25 43623.64 88888.00 2010-07-28 02:13:49.000 209 30760.13 79.26 43623.66 88888.00 2010-07-28 02:13:50.000 209 30760.12 79.25 43623.68 53372.04 2010-07-28 02:13:51.000 209 30760.12 79.28 43623.70 88888.00 2010-07-28 02:13:52.000 209 30760.10 79.27 43623.70 88888.00 2010-07-28 02:13:53.000 209 30760.15 79.28 43623.71 88888.00 2010-07-28 02:13:54.000 209 30760.10 79.27 43623.74 88888.00 2010-07-28 02:13:55.000 209 30760.12 79.28 43623.70 53372.06 2010-07-28 02:13:56.000 209 30760.13 79.33 43623.73 88888.00 2010-07-28 02:13:57.000 209 30760.11 79.37 43623.77 88888.00 2010-07-28 02:13:58.000 209 30760.11 79.39 43623.73 88888.00 2010-07-28 02:13:59.000 209 30760.09 79.42 43623.72 88888.00 2010-07-28 02:14:00.000 209 30760.06 79.43 43623.70 53372.04 2010-07-28 02:14:01.000 209 30760.09 79.39 43623.69 88888.00 2010-07-28 02:14:02.000 209 30760.06 79.33 43623.67 88888.00 2010-07-28 02:14:03.000 209 30759.98 79.35 43623.66 88888.00 2010-07-28 02:14:04.000 209 30759.90 79.46 43623.57 88888.00 2010-07-28 02:14:05.000 209 30759.90 79.40 43623.56 53371.98 2010-07-28 02:14:06.000 209 30759.88 79.32 43623.60 88888.00 2010-07-28 02:14:07.000 209 30759.88 79.29 43623.58 88888.00 2010-07-28 02:14:08.000 209 30759.85 79.25 43623.59 88888.00 2010-07-28 02:14:09.000 209 30759.81 79.21 43623.59 88888.00 2010-07-28 02:14:10.000 209 30759.80 79.22 43623.60 53371.83 2010-07-28 02:14:11.000 209 30759.82 79.19 43623.60 88888.00 2010-07-28 02:14:12.000 209 30759.78 79.17 43623.60 88888.00 2010-07-28 02:14:13.000 209 30759.76 79.17 43623.57 88888.00 2010-07-28 02:14:14.000 209 30759.78 79.14 43623.54 88888.00 2010-07-28 02:14:15.000 209 30759.73 79.16 43623.59 53371.76 2010-07-28 02:14:16.000 209 30759.74 79.15 43623.62 88888.00 2010-07-28 02:14:17.000 209 30759.76 79.12 43623.63 88888.00 2010-07-28 02:14:18.000 209 30759.76 79.09 43623.57 88888.00 2010-07-28 02:14:19.000 209 30759.76 79.05 43623.53 88888.00 2010-07-28 02:14:20.000 209 30759.74 78.97 43623.55 53371.79 2010-07-28 02:14:21.000 209 30759.74 78.90 43623.57 88888.00 2010-07-28 02:14:22.000 209 30759.74 78.89 43623.59 88888.00 2010-07-28 02:14:23.000 209 30759.75 78.86 43623.56 88888.00 2010-07-28 02:14:24.000 209 30759.75 78.80 43623.56 88888.00 2010-07-28 02:14:25.000 209 30759.69 78.74 43623.56 53371.72 2010-07-28 02:14:26.000 209 30759.71 78.69 43623.50 88888.00 2010-07-28 02:14:27.000 209 30759.72 78.64 43623.51 88888.00 2010-07-28 02:14:28.000 209 30759.75 78.61 43623.54 88888.00 2010-07-28 02:14:29.000 209 30759.76 78.54 43623.51 88888.00 2010-07-28 02:14:30.000 209 30759.82 78.54 43623.53 53371.71 2010-07-28 02:14:31.000 209 30759.90 78.55 43623.40 88888.00 2010-07-28 02:14:32.000 209 30759.80 78.46 43623.47 88888.00 2010-07-28 02:14:33.000 209 30759.81 78.49 43623.58 88888.00 2010-07-28 02:14:34.000 209 30759.86 78.48 43623.62 88888.00 2010-07-28 02:14:35.000 209 30759.89 78.42 43623.63 53371.81 2010-07-28 02:14:36.000 209 30759.92 78.42 43623.61 88888.00 2010-07-28 02:14:37.000 209 30759.95 78.43 43623.59 88888.00 2010-07-28 02:14:38.000 209 30759.98 78.42 43623.65 88888.00 2010-07-28 02:14:39.000 209 30760.05 78.42 43623.64 88888.00 2010-07-28 02:14:40.000 209 30760.05 78.35 43623.64 53371.93 2010-07-28 02:14:41.000 209 30760.03 78.26 43623.61 88888.00 2010-07-28 02:14:42.000 209 30760.04 78.26 43623.57 88888.00 2010-07-28 02:14:43.000 209 30760.05 78.26 43623.56 88888.00 2010-07-28 02:14:44.000 209 30760.09 78.24 43623.57 88888.00 2010-07-28 02:14:45.000 209 30760.08 78.17 43623.60 53371.99 2010-07-28 02:14:46.000 209 30760.09 78.18 43623.62 88888.00 2010-07-28 02:14:47.000 209 30760.13 78.23 43623.58 88888.00 2010-07-28 02:14:48.000 209 30760.19 78.21 43623.61 88888.00 2010-07-28 02:14:49.000 209 30760.24 78.23 43623.56 88888.00 2010-07-28 02:14:50.000 209 30760.24 78.22 43623.56 53372.05 2010-07-28 02:14:51.000 209 30760.27 78.17 43623.58 88888.00 2010-07-28 02:14:52.000 209 30760.27 78.23 43623.60 88888.00 2010-07-28 02:14:53.000 209 30760.30 78.24 43623.62 88888.00 2010-07-28 02:14:54.000 209 30760.32 78.22 43623.62 88888.00 2010-07-28 02:14:55.000 209 30760.32 78.24 43623.58 53372.12 2010-07-28 02:14:56.000 209 30760.29 78.26 43623.59 88888.00 2010-07-28 02:14:57.000 209 30760.33 78.29 43623.64 88888.00 2010-07-28 02:14:58.000 209 30760.30 78.28 43623.64 88888.00 2010-07-28 02:14:59.000 209 30760.32 78.27 43623.63 88888.00 2010-07-28 02:15:00.000 209 30760.25 78.26 43623.58 53372.12 2010-07-28 02:15:01.000 209 30760.17 78.25 43623.60 88888.00 2010-07-28 02:15:02.000 209 30760.15 78.22 43623.62 88888.00 2010-07-28 02:15:03.000 209 30760.10 78.16 43623.58 88888.00 2010-07-28 02:15:04.000 209 30760.07 78.14 43623.57 88888.00 2010-07-28 02:15:05.000 209 30760.06 78.06 43623.61 53371.93 2010-07-28 02:15:06.000 209 30760.03 78.02 43623.60 88888.00 2010-07-28 02:15:07.000 209 30760.01 78.00 43623.56 88888.00 2010-07-28 02:15:08.000 209 30759.98 78.02 43623.56 88888.00 2010-07-28 02:15:09.000 209 30759.94 78.05 43623.58 88888.00 2010-07-28 02:15:10.000 209 30759.97 78.00 43623.57 53371.88 2010-07-28 02:15:11.000 209 30759.96 77.96 43623.54 88888.00 2010-07-28 02:15:12.000 209 30759.93 77.95 43623.54 88888.00 2010-07-28 02:15:13.000 209 30759.93 77.91 43623.58 88888.00 2010-07-28 02:15:14.000 209 30759.93 77.94 43623.62 88888.00 2010-07-28 02:15:15.000 209 30759.92 77.93 43623.55 53371.89 2010-07-28 02:15:16.000 209 30759.89 77.95 43623.50 88888.00 2010-07-28 02:15:17.000 209 30759.85 77.95 43623.54 88888.00 2010-07-28 02:15:18.000 209 30759.79 77.98 43623.50 88888.00 2010-07-28 02:15:19.000 209 30759.73 78.03 43623.51 88888.00 2010-07-28 02:15:20.000 209 30759.68 78.02 43623.50 53371.79 2010-07-28 02:15:21.000 209 30759.62 78.00 43623.49 88888.00 2010-07-28 02:15:22.000 209 30759.59 78.01 43623.49 88888.00 2010-07-28 02:15:23.000 209 30759.58 78.00 43623.48 88888.00 2010-07-28 02:15:24.000 209 30759.56 78.00 43623.49 88888.00 2010-07-28 02:15:25.000 209 30759.54 78.01 43623.46 53371.64 2010-07-28 02:15:26.000 209 30759.54 78.03 43623.52 88888.00 2010-07-28 02:15:27.000 209 30759.54 78.02 43623.52 88888.00 2010-07-28 02:15:28.000 209 30759.56 78.01 43623.52 88888.00 2010-07-28 02:15:29.000 209 30759.59 78.02 43623.58 88888.00 2010-07-28 02:15:30.000 209 30759.57 77.99 43623.58 53371.64 2010-07-28 02:15:31.000 209 30759.56 77.98 43623.54 88888.00 2010-07-28 02:15:32.000 209 30759.53 77.98 43623.55 88888.00 2010-07-28 02:15:33.000 209 30759.51 77.94 43623.52 88888.00 2010-07-28 02:15:34.000 209 30759.51 77.98 43623.50 88888.00 2010-07-28 02:15:35.000 209 30759.50 77.98 43623.51 53371.64 2010-07-28 02:15:36.000 209 30759.63 78.07 43623.51 88888.00 2010-07-28 02:15:37.000 209 30759.60 78.04 43623.44 88888.00 2010-07-28 02:15:38.000 209 30759.54 78.02 43623.56 88888.00 2010-07-28 02:15:39.000 209 30759.49 78.06 43623.61 88888.00 2010-07-28 02:15:40.000 209 30759.48 78.07 43623.66 53371.61 2010-07-28 02:15:41.000 209 30759.46 78.12 43623.59 88888.00 2010-07-28 02:15:42.000 209 30759.46 78.14 43623.61 88888.00 2010-07-28 02:15:43.000 209 30759.44 78.10 43623.63 88888.00 2010-07-28 02:15:44.000 209 30759.48 78.14 43623.65 88888.00 2010-07-28 02:15:45.000 209 30759.48 78.13 43623.65 53371.60 2010-07-28 02:15:46.000 209 30759.48 78.17 43623.64 88888.00 2010-07-28 02:15:47.000 209 30759.48 78.21 43623.55 88888.00 2010-07-28 02:15:48.000 209 30759.51 78.20 43623.55 88888.00 2010-07-28 02:15:49.000 209 30759.54 78.21 43623.57 88888.00 2010-07-28 02:15:50.000 209 30759.54 78.26 43623.60 53371.61 2010-07-28 02:15:51.000 209 30759.53 78.30 43623.63 88888.00 2010-07-28 02:15:52.000 209 30759.56 78.36 43623.65 88888.00 2010-07-28 02:15:53.000 209 30759.55 78.34 43623.67 88888.00 2010-07-28 02:15:54.000 209 30759.57 78.39 43623.66 88888.00 2010-07-28 02:15:55.000 209 30759.58 78.46 43623.64 53371.72 2010-07-28 02:15:56.000 209 30759.57 78.53 43623.65 88888.00 2010-07-28 02:15:57.000 209 30759.59 78.53 43623.66 88888.00 2010-07-28 02:15:58.000 209 30759.59 78.58 43623.68 88888.00 2010-07-28 02:15:59.000 209 30759.60 78.56 43623.68 88888.00 2010-07-28 02:16:00.000 209 30759.62 78.53 43623.62 53371.73 2010-07-28 02:16:01.000 209 30759.62 78.50 43623.58 88888.00 2010-07-28 02:16:02.000 209 30759.63 78.52 43623.62 88888.00 2010-07-28 02:16:03.000 209 30759.62 78.53 43623.65 88888.00 2010-07-28 02:16:04.000 209 30759.59 78.55 43623.64 88888.00 2010-07-28 02:16:05.000 209 30759.62 78.60 43623.67 53371.70 2010-07-28 02:16:06.000 209 30759.63 78.60 43623.64 88888.00 2010-07-28 02:16:07.000 209 30759.66 78.61 43623.61 88888.00 2010-07-28 02:16:08.000 209 30759.67 78.67 43623.65 88888.00 2010-07-28 02:16:09.000 209 30759.69 78.71 43623.66 88888.00 2010-07-28 02:16:10.000 209 30759.73 78.76 43623.67 53371.70 2010-07-28 02:16:11.000 209 30759.77 78.75 43623.65 88888.00 2010-07-28 02:16:12.000 209 30759.87 78.85 43623.59 88888.00 2010-07-28 02:16:13.000 209 30759.80 78.87 43623.67 88888.00 2010-07-28 02:16:14.000 209 30759.81 78.91 43623.72 88888.00 2010-07-28 02:16:15.000 209 30759.79 78.95 43623.74 53371.74 2010-07-28 02:16:16.000 209 30759.79 78.99 43623.69 88888.00 2010-07-28 02:16:17.000 209 30759.80 79.03 43623.70 88888.00 2010-07-28 02:16:18.000 209 30759.78 79.07 43623.67 88888.00 2010-07-28 02:16:19.000 209 30759.77 79.14 43623.71 88888.00 2010-07-28 02:16:20.000 209 30759.77 79.15 43623.72 53371.84 2010-07-28 02:16:21.000 209 30759.76 79.17 43623.68 88888.00 2010-07-28 02:16:22.000 209 30759.74 79.24 43623.67 88888.00 2010-07-28 02:16:23.000 209 30759.74 79.27 43623.73 88888.00 2010-07-28 02:16:24.000 209 30759.76 79.29 43623.74 88888.00 2010-07-28 02:16:25.000 209 30759.77 79.31 43623.71 53371.80 2010-07-28 02:16:26.000 209 30759.76 79.39 43623.70 88888.00 2010-07-28 02:16:27.000 209 30759.81 79.42 43623.70 88888.00 2010-07-28 02:16:28.000 209 30759.80 79.44 43623.68 88888.00 2010-07-28 02:16:29.000 209 30759.77 79.48 43623.61 88888.00 2010-07-28 02:16:30.000 209 30759.76 79.46 43623.62 53371.81 2010-07-28 02:16:31.000 209 30759.81 79.47 43623.66 88888.00 2010-07-28 02:16:32.000 209 30759.79 79.42 43623.61 88888.00 2010-07-28 02:16:33.000 209 30759.75 79.42 43623.63 88888.00 2010-07-28 02:16:34.000 209 30759.70 79.44 43623.59 88888.00 2010-07-28 02:16:35.000 209 30759.65 79.40 43623.57 53371.73 2010-07-28 02:16:36.000 209 30759.61 79.42 43623.55 88888.00 2010-07-28 02:16:37.000 209 30759.59 79.43 43623.49 88888.00 2010-07-28 02:16:38.000 209 30759.53 79.45 43623.53 88888.00 2010-07-28 02:16:39.000 209 30759.56 79.44 43623.41 88888.00 2010-07-28 02:16:40.000 209 30759.49 79.45 43623.38 53371.58 2010-07-28 02:16:41.000 209 30759.39 79.50 43623.45 88888.00 2010-07-28 02:16:42.000 209 30759.42 79.52 43623.45 88888.00 2010-07-28 02:16:43.000 209 30759.45 79.55 43623.51 88888.00 2010-07-28 02:16:44.000 209 30759.44 79.55 43623.48 88888.00 2010-07-28 02:16:45.000 209 30759.46 79.73 43623.46 53371.51 2010-07-28 02:16:46.000 209 30759.45 79.75 43623.42 88888.00 2010-07-28 02:16:47.000 209 30759.41 79.74 43623.42 88888.00 2010-07-28 02:16:48.000 209 30759.41 79.77 43623.42 88888.00 2010-07-28 02:16:49.000 209 30759.39 79.79 43623.38 88888.00 2010-07-28 02:16:50.000 209 30759.35 79.83 43623.40 53371.45 2010-07-28 02:16:51.000 209 30759.33 79.87 43623.44 88888.00 2010-07-28 02:16:52.000 209 30759.29 79.87 43623.40 88888.00 2010-07-28 02:16:53.000 209 30759.24 79.88 43623.39 88888.00 2010-07-28 02:16:54.000 209 30759.19 79.91 43623.32 88888.00 2010-07-28 02:16:55.000 209 30759.14 79.99 43623.37 53371.34 2010-07-28 02:16:56.000 209 30759.16 79.98 43623.37 88888.00 2010-07-28 02:16:57.000 209 30759.20 79.91 43623.38 88888.00 2010-07-28 02:16:58.000 209 30759.19 79.90 43623.38 88888.00 2010-07-28 02:16:59.000 209 30759.18 79.87 43623.43 88888.00 2010-07-28 02:17:00.000 209 30759.12 79.75 43623.43 53371.24 2010-07-28 02:17:01.000 209 30759.15 79.71 43623.47 88888.00 2010-07-28 02:17:02.000 209 30759.25 79.73 43623.39 88888.00 2010-07-28 02:17:03.000 209 30759.26 79.70 43623.37 88888.00 2010-07-28 02:17:04.000 209 30759.28 79.64 43623.35 88888.00 2010-07-28 02:17:05.000 209 30759.33 79.61 43623.33 53371.28 2010-07-28 02:17:06.000 209 30759.34 79.59 43623.29 88888.00 2010-07-28 02:17:07.000 209 30759.38 79.56 43623.32 88888.00 2010-07-28 02:17:08.000 209 30759.42 79.55 43623.31 88888.00 2010-07-28 02:17:09.000 209 30759.47 79.61 43623.31 88888.00 2010-07-28 02:17:10.000 209 30759.47 79.59 43623.30 53371.34 2010-07-28 02:17:11.000 209 30759.49 79.62 43623.33 88888.00 2010-07-28 02:17:12.000 209 30759.53 79.67 43623.44 88888.00 2010-07-28 02:17:13.000 209 30759.57 79.72 43623.51 88888.00 2010-07-28 02:17:14.000 209 30759.63 79.80 43623.50 88888.00 2010-07-28 02:17:15.000 209 30759.69 79.86 43623.46 53371.55 2010-07-28 02:17:16.000 209 30759.74 79.90 43623.47 88888.00 2010-07-28 02:17:17.000 209 30759.79 79.86 43623.54 88888.00 2010-07-28 02:17:18.000 209 30759.87 79.83 43623.54 88888.00 2010-07-28 02:17:19.000 209 30759.92 79.88 43623.57 88888.00 2010-07-28 02:17:20.000 209 30759.92 79.96 43623.55 53371.80 2010-07-28 02:17:21.000 209 30759.93 79.98 43623.59 88888.00 2010-07-28 02:17:22.000 209 30759.99 80.04 43623.64 88888.00 2010-07-28 02:17:23.000 209 30760.06 80.10 43623.63 88888.00 2010-07-28 02:17:24.000 209 30760.12 80.12 43623.60 88888.00 2010-07-28 02:17:25.000 209 30760.13 80.18 43623.60 53371.93 2010-07-28 02:17:26.000 209 30760.08 80.21 43623.65 88888.00 2010-07-28 02:17:27.000 209 30760.14 80.30 43623.72 88888.00 2010-07-28 02:17:28.000 209 30760.17 80.38 43623.67 88888.00 2010-07-28 02:17:29.000 209 30760.16 80.41 43623.64 88888.00 2010-07-28 02:17:30.000 209 30760.18 80.41 43623.66 53372.04 2010-07-28 02:17:31.000 209 30760.16 80.41 43623.66 88888.00 2010-07-28 02:17:32.000 209 30760.11 80.47 43623.63 88888.00 2010-07-28 02:17:33.000 209 30760.04 80.48 43623.62 88888.00 2010-07-28 02:17:34.000 209 30760.04 80.53 43623.61 88888.00 2010-07-28 02:17:35.000 209 30759.99 80.55 43623.59 53371.93 2010-07-28 02:17:36.000 209 30759.97 80.54 43623.54 88888.00 2010-07-28 02:17:37.000 209 30759.94 80.45 43623.48 88888.00 2010-07-28 02:17:38.000 209 30759.92 80.42 43623.50 88888.00 2010-07-28 02:17:39.000 209 30759.92 80.46 43623.44 88888.00 2010-07-28 02:17:40.000 209 30759.89 80.48 43623.45 53371.76 2010-07-28 02:17:41.000 209 30759.92 80.50 43623.46 88888.00 2010-07-28 02:17:42.000 209 30759.88 80.47 43623.49 88888.00 2010-07-28 02:17:43.000 209 30759.89 80.48 43623.51 88888.00 2010-07-28 02:17:44.000 209 30759.88 80.49 43623.48 88888.00 2010-07-28 02:17:45.000 209 30759.89 80.48 43623.50 53371.74 2010-07-28 02:17:46.000 209 30759.87 80.52 43623.50 88888.00 2010-07-28 02:17:47.000 209 30759.89 80.53 43623.47 88888.00 2010-07-28 02:17:48.000 209 30759.88 80.47 43623.48 88888.00 2010-07-28 02:17:49.000 209 30759.90 80.47 43623.50 88888.00 2010-07-28 02:17:50.000 209 30759.88 80.44 43623.50 53371.71 2010-07-28 02:17:51.000 209 30759.88 80.42 43623.49 88888.00 2010-07-28 02:17:52.000 209 30759.89 80.43 43623.48 88888.00 2010-07-28 02:17:53.000 209 30759.90 80.47 43623.49 88888.00 2010-07-28 02:17:54.000 209 30759.89 80.49 43623.40 88888.00 2010-07-28 02:17:55.000 209 30759.98 80.56 43623.33 53371.68 2010-07-28 02:17:56.000 209 30759.89 80.48 43623.42 88888.00 2010-07-28 02:17:57.000 209 30759.93 80.45 43623.48 88888.00 2010-07-28 02:17:58.000 209 30759.99 80.45 43623.49 88888.00 2010-07-28 02:17:59.000 209 30760.04 80.45 43623.53 88888.00 2010-07-28 02:18:00.000 209 30760.09 80.44 43623.52 53371.77 2010-07-28 02:18:01.000 209 30760.15 80.47 43623.55 88888.00 2010-07-28 02:18:02.000 209 30760.20 80.54 43623.58 88888.00 2010-07-28 02:18:03.000 209 30760.30 80.50 43623.62 88888.00 2010-07-28 02:18:04.000 209 30760.36 80.46 43623.60 88888.00 2010-07-28 02:18:05.000 209 30760.36 80.45 43623.56 53372.01 2010-07-28 02:18:06.000 209 30760.39 80.44 43623.55 88888.00 2010-07-28 02:18:07.000 209 30760.44 80.42 43623.53 88888.00 2010-07-28 02:18:08.000 209 30760.43 80.39 43623.56 88888.00 2010-07-28 02:18:09.000 209 30760.43 80.38 43623.62 88888.00 2010-07-28 02:18:10.000 209 30760.47 80.35 43623.58 53372.11 2010-07-28 02:18:11.000 209 30760.51 80.34 43623.58 88888.00 2010-07-28 02:18:12.000 209 30760.54 80.35 43623.62 88888.00 2010-07-28 02:18:13.000 209 30760.58 80.36 43623.62 88888.00 2010-07-28 02:18:14.000 209 30760.63 80.45 43623.64 88888.00 2010-07-28 02:18:15.000 209 30760.68 80.49 43623.68 53372.17 2010-07-28 02:18:16.000 209 30760.71 80.47 43623.71 88888.00 2010-07-28 02:18:17.000 209 30760.78 80.48 43623.74 88888.00 2010-07-28 02:18:18.000 209 30760.83 80.48 43623.72 88888.00 2010-07-28 02:18:19.000 209 30760.82 80.46 43623.69 88888.00 2010-07-28 02:18:20.000 209 30760.83 80.46 43623.67 53372.35 2010-07-28 02:18:21.000 209 30760.90 80.48 43623.69 88888.00 2010-07-28 02:18:22.000 209 30760.97 80.59 43623.61 88888.00 2010-07-28 02:18:23.000 209 30760.96 80.57 43623.58 88888.00 2010-07-28 02:18:24.000 209 30760.92 80.55 43623.63 88888.00 2010-07-28 02:18:25.000 209 30760.93 80.55 43623.67 53372.39 2010-07-28 02:18:26.000 209 30760.92 80.57 43623.66 88888.00 2010-07-28 02:18:27.000 209 30760.91 80.60 43623.71 88888.00 2010-07-28 02:18:28.000 209 30760.92 80.56 43623.70 88888.00 2010-07-28 02:18:29.000 209 30760.92 80.54 43623.66 88888.00 2010-07-28 02:18:30.000 209 30760.91 80.54 43623.65 53372.45 2010-07-28 02:18:31.000 209 30760.91 80.52 43623.61 88888.00 2010-07-28 02:18:32.000 209 30760.91 80.46 43623.59 88888.00 2010-07-28 02:18:33.000 209 30760.86 80.43 43623.57 88888.00 2010-07-28 02:18:34.000 209 30760.85 80.44 43623.59 88888.00 2010-07-28 02:18:35.000 209 30760.80 80.43 43623.56 53372.36 2010-07-28 02:18:36.000 209 30760.76 80.38 43623.52 88888.00 2010-07-28 02:18:37.000 209 30760.77 80.37 43623.52 88888.00 2010-07-28 02:18:38.000 209 30760.74 80.33 43623.46 88888.00 2010-07-28 02:18:39.000 209 30760.70 80.36 43623.45 88888.00 2010-07-28 02:18:40.000 209 30760.69 80.40 43623.45 53372.25 2010-07-28 02:18:41.000 209 30760.65 80.37 43623.41 88888.00 2010-07-28 02:18:42.000 209 30760.62 80.39 43623.45 88888.00 2010-07-28 02:18:43.000 209 30760.60 80.43 43623.49 88888.00 2010-07-28 02:18:44.000 209 30760.59 80.43 43623.51 88888.00 2010-07-28 02:18:45.000 209 30760.58 80.43 43623.45 53372.18 2010-07-28 02:18:46.000 209 30760.57 80.45 43623.44 88888.00 2010-07-28 02:18:47.000 209 30760.58 80.49 43623.46 88888.00 2010-07-28 02:18:48.000 209 30760.57 80.54 43623.51 88888.00 2010-07-28 02:18:49.000 209 30760.52 80.60 43623.53 88888.00 2010-07-28 02:18:50.000 209 30760.49 80.58 43623.51 53372.12 2010-07-28 02:18:51.000 209 30760.49 80.61 43623.49 88888.00 2010-07-28 02:18:52.000 209 30760.50 80.68 43623.50 88888.00 2010-07-28 02:18:53.000 209 30760.49 80.69 43623.51 88888.00 2010-07-28 02:18:54.000 209 30760.47 80.69 43623.51 88888.00 2010-07-28 02:18:55.000 209 30760.50 80.65 43623.49 53372.04 2010-07-28 02:18:56.000 209 30760.49 80.62 43623.46 88888.00 2010-07-28 02:18:57.000 209 30760.52 80.59 43623.47 88888.00 2010-07-28 02:18:58.000 209 30760.53 80.54 43623.45 88888.00 2010-07-28 02:18:59.000 209 30760.53 80.49 43623.47 88888.00 2010-07-28 02:19:00.000 209 30760.53 80.43 43623.46 53372.06 2010-07-28 02:19:01.000 209 30760.49 80.37 43623.40 88888.00 2010-07-28 02:19:02.000 209 30760.52 80.28 43623.36 88888.00 2010-07-28 02:19:03.000 209 30760.49 80.18 43623.32 88888.00 2010-07-28 02:19:04.000 209 30760.50 80.05 43623.32 88888.00 2010-07-28 02:19:05.000 209 30760.53 79.99 43623.35 53371.97 2010-07-28 02:19:06.000 209 30760.50 79.94 43623.33 88888.00 2010-07-28 02:19:07.000 209 30760.55 79.88 43623.29 88888.00 2010-07-28 02:19:08.000 209 30760.59 79.82 43623.35 88888.00 2010-07-28 02:19:09.000 209 30760.62 79.79 43623.34 88888.00 2010-07-28 02:19:10.000 209 30760.66 79.80 43623.36 53371.98 2010-07-28 02:19:11.000 209 30760.66 79.82 43623.36 88888.00 2010-07-28 02:19:12.000 209 30760.71 79.84 43623.38 88888.00 2010-07-28 02:19:13.000 209 30760.79 79.85 43623.44 88888.00 2010-07-28 02:19:14.000 209 30760.83 79.89 43623.49 88888.00 2010-07-28 02:19:15.000 209 30760.92 79.87 43623.51 53372.16 2010-07-28 02:19:16.000 209 30760.99 79.88 43623.50 88888.00 2010-07-28 02:19:17.000 209 30761.05 79.91 43623.51 88888.00 2010-07-28 02:19:18.000 209 30761.11 79.92 43623.58 88888.00 2010-07-28 02:19:19.000 209 30761.18 79.88 43623.58 88888.00 2010-07-28 02:19:20.000 209 30761.22 79.88 43623.60 53372.50 2010-07-28 02:19:21.000 209 30761.26 79.88 43623.61 88888.00 2010-07-28 02:19:22.000 209 30761.29 79.84 43623.58 88888.00 2010-07-28 02:19:23.000 209 30761.28 79.84 43623.58 88888.00 2010-07-28 02:19:24.000 209 30761.28 79.84 43623.60 88888.00 2010-07-28 02:19:25.000 209 30761.28 79.80 43623.61 53372.63 2010-07-28 02:19:26.000 209 30761.26 79.77 43623.54 88888.00 2010-07-28 02:19:27.000 209 30761.24 79.72 43623.49 88888.00 2010-07-28 02:19:28.000 209 30761.22 79.71 43623.47 88888.00 2010-07-28 02:19:29.000 209 30761.21 79.68 43623.44 88888.00 2010-07-28 02:19:30.000 209 30761.23 79.66 43623.44 53372.55 2010-07-28 02:19:31.000 209 30761.20 79.59 43623.44 88888.00 2010-07-28 02:19:32.000 209 30761.22 79.56 43623.48 88888.00 2010-07-28 02:19:33.000 209 30761.23 79.49 43623.45 88888.00 2010-07-28 02:19:34.000 209 30761.26 79.44 43623.40 88888.00 2010-07-28 02:19:35.000 209 30761.29 79.43 43623.45 53372.50 2010-07-28 02:19:36.000 209 30761.30 79.38 43623.44 88888.00 2010-07-28 02:19:37.000 209 30761.35 79.31 43623.43 88888.00 2010-07-28 02:19:38.000 209 30761.42 79.23 43623.44 88888.00 2010-07-28 02:19:39.000 209 30761.46 79.15 43623.46 88888.00 2010-07-28 02:19:40.000 209 30761.52 79.07 43623.46 53372.64 2010-07-28 02:19:41.000 209 30761.62 78.97 43623.48 88888.00 2010-07-28 02:19:42.000 209 30761.70 78.82 43623.50 88888.00 2010-07-28 02:19:43.000 209 30761.81 78.72 43623.54 88888.00 2010-07-28 02:19:44.000 209 30761.91 78.63 43623.57 88888.00 2010-07-28 02:19:45.000 209 30762.03 78.56 43623.61 53372.88 2010-07-28 02:19:46.000 209 30762.18 78.45 43623.62 88888.00 2010-07-28 02:19:47.000 209 30762.28 78.29 43623.61 88888.00 2010-07-28 02:19:48.000 209 30762.38 78.22 43623.66 88888.00 2010-07-28 02:19:49.000 209 30762.51 78.14 43623.66 88888.00 2010-07-28 02:19:50.000 209 30762.62 78.01 43623.65 53373.29 2010-07-28 02:19:51.000 209 30762.72 77.88 43623.68 88888.00 2010-07-28 02:19:52.000 209 30762.81 77.79 43623.69 88888.00 2010-07-28 02:19:53.000 209 30762.91 77.71 43623.65 88888.00 2010-07-28 02:19:54.000 209 30763.02 77.63 43623.72 88888.00 2010-07-28 02:19:55.000 209 30763.12 77.54 43623.78 53373.65 2010-07-28 02:19:56.000 209 30763.22 77.47 43623.83 88888.00 2010-07-28 02:19:57.000 209 30763.31 77.46 43623.85 88888.00 2010-07-28 02:19:58.000 209 30763.42 77.47 43623.85 88888.00 2010-07-28 02:19:59.000 209 30763.49 77.47 43623.89 88888.00 2010-07-28 02:20:00.000 209 30763.58 77.43 43623.85 53374.06 2010-07-28 02:20:01.000 209 30763.63 77.40 43623.85 88888.00 2010-07-28 02:20:02.000 209 30763.65 77.44 43623.85 88888.00 2010-07-28 02:20:03.000 209 30763.72 77.43 43623.80 88888.00 2010-07-28 02:20:04.000 209 30763.69 77.39 43623.85 88888.00 2010-07-28 02:20:05.000 209 30763.71 77.37 43623.89 53374.32 2010-07-28 02:20:06.000 209 30763.76 77.36 43623.93 88888.00 2010-07-28 02:20:07.000 209 30763.79 77.38 43623.93 88888.00 2010-07-28 02:20:08.000 209 30763.81 77.38 43623.96 88888.00 2010-07-28 02:20:09.000 209 30763.85 77.40 43624.00 88888.00 2010-07-28 02:20:10.000 209 30763.84 77.48 43624.01 53374.42 2010-07-28 02:20:11.000 209 30763.85 77.51 43623.99 88888.00 2010-07-28 02:20:12.000 209 30763.85 77.53 43624.00 88888.00 2010-07-28 02:20:13.000 209 30763.86 77.54 43624.04 88888.00 2010-07-28 02:20:14.000 209 30763.86 77.52 43624.07 88888.00 2010-07-28 02:20:15.000 209 30763.92 77.55 43624.03 53374.55 2010-07-28 02:20:16.000 209 30763.95 77.52 43624.04 88888.00 2010-07-28 02:20:17.000 209 30763.90 77.50 43624.06 88888.00 2010-07-28 02:20:18.000 209 30763.82 77.40 43624.07 88888.00 2010-07-28 02:20:19.000 209 30763.76 77.31 43624.06 88888.00 2010-07-28 02:20:20.000 209 30763.72 77.22 43623.98 53374.52 2010-07-28 02:20:21.000 209 30763.68 77.16 43623.95 88888.00 2010-07-28 02:20:22.000 209 30763.62 77.06 43623.93 88888.00 2010-07-28 02:20:23.000 209 30763.57 76.92 43623.93 88888.00 2010-07-28 02:20:24.000 209 30763.53 76.82 43623.85 88888.00 2010-07-28 02:20:25.000 209 30763.45 76.74 43623.80 53374.24 2010-07-28 02:20:26.000 209 30763.38 76.59 43623.76 88888.00 2010-07-28 02:20:27.000 209 30763.35 76.48 43623.76 88888.00 2010-07-28 02:20:28.000 209 30763.32 76.41 43623.76 88888.00 2010-07-28 02:20:29.000 209 30763.29 76.29 43623.72 88888.00 2010-07-28 02:20:30.000 209 30763.31 76.13 43623.68 53373.99 2010-07-28 02:20:31.000 209 30763.32 76.01 43623.65 88888.00 2010-07-28 02:20:32.000 209 30763.32 75.92 43623.72 88888.00 2010-07-28 02:20:33.000 209 30763.32 75.81 43623.71 88888.00 2010-07-28 02:20:34.000 209 30763.35 75.69 43623.68 88888.00 2010-07-28 02:20:35.000 209 30763.35 75.67 43623.67 53373.89 2010-07-28 02:20:36.000 209 30763.36 75.58 43623.68 88888.00 2010-07-28 02:20:37.000 209 30763.41 75.51 43623.75 88888.00 2010-07-28 02:20:38.000 209 30763.45 75.49 43623.79 88888.00 2010-07-28 02:20:39.000 209 30763.45 75.43 43623.79 88888.00 2010-07-28 02:20:40.000 209 30763.50 75.37 43623.77 53374.01 2010-07-28 02:20:41.000 209 30763.54 75.37 43623.79 88888.00 2010-07-28 02:20:42.000 209 30763.61 75.37 43623.85 88888.00 2010-07-28 02:20:43.000 209 30763.66 75.35 43623.88 88888.00 2010-07-28 02:20:44.000 209 30763.66 75.32 43623.91 88888.00 2010-07-28 02:20:45.000 209 30763.72 75.34 43623.96 53374.22 2010-07-28 02:20:46.000 209 30763.78 75.38 43624.04 88888.00 2010-07-28 02:20:47.000 209 30763.87 75.38 43624.10 88888.00 2010-07-28 02:20:48.000 209 30763.90 75.37 43624.10 88888.00 2010-07-28 02:20:49.000 209 30763.99 75.41 43624.14 88888.00 2010-07-28 02:20:50.000 209 30764.10 75.45 43624.19 53374.54 2010-07-28 02:20:51.000 209 30764.15 75.43 43624.19 88888.00 2010-07-28 02:20:52.000 209 30764.20 75.44 43624.18 88888.00 2010-07-28 02:20:53.000 209 30764.27 75.41 43624.17 88888.00 2010-07-28 02:20:54.000 209 30764.29 75.39 43624.17 88888.00 2010-07-28 02:20:55.000 209 30764.28 75.36 43624.21 53374.88 2010-07-28 02:20:56.000 209 30764.30 75.37 43624.22 88888.00 2010-07-28 02:20:57.000 209 30764.35 75.42 43624.22 88888.00 2010-07-28 02:20:58.000 209 30764.38 75.44 43624.21 88888.00 2010-07-28 02:20:59.000 209 30764.42 75.49 43624.21 88888.00 2010-07-28 02:21:00.000 209 30764.40 75.56 43624.22 53374.92 2010-07-28 02:21:01.000 209 30764.41 75.61 43624.22 88888.00 2010-07-28 02:21:02.000 209 30764.45 75.61 43624.23 88888.00 2010-07-28 02:21:03.000 209 30764.46 75.70 43624.25 88888.00 2010-07-28 02:21:04.000 209 30764.45 75.82 43624.31 88888.00 2010-07-28 02:21:05.000 209 30764.48 75.91 43624.32 53375.01 2010-07-28 02:21:06.000 209 30764.50 75.95 43624.26 88888.00 2010-07-28 02:21:07.000 209 30764.52 76.10 43624.31 88888.00 2010-07-28 02:21:08.000 209 30764.54 76.15 43624.38 88888.00 2010-07-28 02:21:09.000 209 30764.53 76.20 43624.40 88888.00 2010-07-28 02:21:10.000 209 30764.56 76.28 43624.41 53375.17 2010-07-28 02:21:11.000 209 30764.55 76.35 43624.44 88888.00 2010-07-28 02:21:12.000 209 30764.53 76.44 43624.45 88888.00 2010-07-28 02:21:13.000 209 30764.54 76.50 43624.47 88888.00 2010-07-28 02:21:14.000 209 30764.54 76.54 43624.46 88888.00 2010-07-28 02:21:15.000 209 30764.54 76.66 43624.44 53375.22 2010-07-28 02:21:16.000 209 30764.51 76.71 43624.40 88888.00 2010-07-28 02:21:17.000 209 30764.49 76.77 43624.41 88888.00 2010-07-28 02:21:18.000 209 30764.43 76.81 43624.38 88888.00 2010-07-28 02:21:19.000 209 30764.37 76.85 43624.36 88888.00 2010-07-28 02:21:20.000 209 30764.30 76.88 43624.34 53375.11 2010-07-28 02:21:21.000 209 30764.23 76.92 43624.29 88888.00 2010-07-28 02:21:22.000 209 30764.14 76.98 43624.27 88888.00 2010-07-28 02:21:23.000 209 30764.07 77.03 43624.31 88888.00 2010-07-28 02:21:24.000 209 30763.94 76.97 43624.32 88888.00 2010-07-28 02:21:25.000 209 30763.89 77.04 43624.29 53374.84 2010-07-28 02:21:26.000 209 30763.84 77.13 43624.15 88888.00 2010-07-28 02:21:27.000 209 30763.78 77.16 43624.11 88888.00 2010-07-28 02:21:28.000 209 30763.72 77.19 43624.04 88888.00 2010-07-28 02:21:29.000 209 30763.61 77.20 43624.01 88888.00 2010-07-28 02:21:30.000 209 30763.51 77.22 43624.01 53374.51 2010-07-28 02:21:31.000 209 30763.47 77.22 43624.04 88888.00 2010-07-28 02:21:32.000 209 30763.44 77.23 43624.00 88888.00 2010-07-28 02:21:33.000 209 30763.38 77.21 43624.00 88888.00 2010-07-28 02:21:34.000 209 30763.32 77.22 43623.92 88888.00 2010-07-28 02:21:35.000 209 30763.26 77.25 43623.93 53374.20 2010-07-28 02:21:36.000 209 30763.22 77.27 43623.93 88888.00 2010-07-28 02:21:37.000 209 30763.16 77.27 43623.97 88888.00 2010-07-28 02:21:38.000 209 30763.14 77.25 43623.96 88888.00 2010-07-28 02:21:39.000 209 30763.11 77.23 43623.91 88888.00 2010-07-28 02:21:40.000 209 30763.12 77.21 43623.89 53374.02 2010-07-28 02:21:41.000 209 30763.08 77.21 43623.86 88888.00 2010-07-28 02:21:42.000 209 30763.05 77.23 43623.89 88888.00 2010-07-28 02:21:43.000 209 30763.04 77.23 43623.96 88888.00 2010-07-28 02:21:44.000 209 30763.04 77.21 43623.95 88888.00 2010-07-28 02:21:45.000 209 30763.08 77.20 43623.91 53373.96 2010-07-28 02:21:46.000 209 30763.10 77.21 43623.89 88888.00 2010-07-28 02:21:47.000 209 30763.12 77.25 43623.85 88888.00 2010-07-28 02:21:48.000 209 30763.18 77.25 43623.89 88888.00 2010-07-28 02:21:49.000 209 30763.22 77.26 43623.94 88888.00 2010-07-28 02:21:50.000 209 30763.26 77.26 43623.97 53374.00 2010-07-28 02:21:51.000 209 30763.33 77.27 43624.01 88888.00 2010-07-28 02:21:52.000 209 30763.41 77.23 43624.05 88888.00 2010-07-28 02:21:53.000 209 30763.49 77.15 43624.06 88888.00 2010-07-28 02:21:54.000 209 30763.56 77.15 43624.13 88888.00 2010-07-28 02:21:55.000 209 30763.62 77.12 43624.15 53374.26 2010-07-28 02:21:56.000 209 30763.71 77.11 43624.15 88888.00 2010-07-28 02:21:57.000 209 30763.78 77.13 43624.12 88888.00 2010-07-28 02:21:58.000 209 30763.80 77.12 43624.15 88888.00 2010-07-28 02:21:59.000 209 30763.86 77.08 43624.15 88888.00 2010-07-28 02:22:00.000 209 30763.87 77.03 43624.14 53374.51 2010-07-28 02:22:01.000 209 30763.90 77.04 43624.19 88888.00 2010-07-28 02:22:02.000 209 30763.95 77.08 43624.16 88888.00 2010-07-28 02:22:03.000 209 30763.94 77.04 43624.10 88888.00 2010-07-28 02:22:04.000 209 30763.90 77.02 43624.11 88888.00 2010-07-28 02:22:05.000 209 30763.92 77.03 43624.16 53374.53 2010-07-28 02:22:06.000 209 30763.95 77.03 43624.13 88888.00 2010-07-28 02:22:07.000 209 30764.00 77.03 43624.12 88888.00 2010-07-28 02:22:08.000 209 30764.04 77.09 43624.09 88888.00 2010-07-28 02:22:09.000 209 30764.06 77.13 43624.16 88888.00 2010-07-28 02:22:10.000 209 30764.13 77.18 43624.21 53374.65 2010-07-28 02:22:11.000 209 30764.22 77.23 43624.21 88888.00 2010-07-28 02:22:12.000 209 30764.25 77.28 43624.21 88888.00 2010-07-28 02:22:13.000 209 30764.30 77.27 43624.24 88888.00 2010-07-28 02:22:14.000 209 30764.39 77.30 43624.22 88888.00 2010-07-28 02:22:15.000 209 30764.51 77.37 43624.27 53374.87 2010-07-28 02:22:16.000 209 30764.55 77.39 43624.27 88888.00 2010-07-28 02:22:17.000 209 30764.61 77.38 43624.27 88888.00 2010-07-28 02:22:18.000 209 30764.66 77.38 43624.27 88888.00 2010-07-28 02:22:19.000 209 30764.68 77.38 43624.31 88888.00 2010-07-28 02:22:20.000 209 30764.67 77.36 43624.30 53375.09 2010-07-28 02:22:21.000 209 30764.65 77.32 43624.25 88888.00 2010-07-28 02:22:22.000 209 30764.63 77.30 43624.24 88888.00 2010-07-28 02:22:23.000 209 30764.62 77.29 43624.24 88888.00 2010-07-28 02:22:24.000 209 30764.59 77.31 43624.26 88888.00 2010-07-28 02:22:25.000 209 30764.55 77.33 43624.23 53375.07 2010-07-28 02:22:26.000 209 30764.55 77.35 43624.20 88888.00 2010-07-28 02:22:27.000 209 30764.51 77.40 43624.14 88888.00 2010-07-28 02:22:28.000 209 30764.47 77.49 43624.12 88888.00 2010-07-28 02:22:29.000 209 30764.47 77.47 43624.10 88888.00 2010-07-28 02:22:30.000 209 30764.47 77.43 43624.11 53374.91 2010-07-28 02:22:31.000 209 30764.48 77.44 43624.17 88888.00 2010-07-28 02:22:32.000 209 30764.47 77.47 43624.20 88888.00 2010-07-28 02:22:33.000 209 30764.48 77.52 43624.20 88888.00 2010-07-28 02:22:34.000 209 30764.50 77.53 43624.21 88888.00 2010-07-28 02:22:35.000 209 30764.45 77.58 43624.17 53374.92 2010-07-28 02:22:36.000 209 30764.48 77.66 43624.22 88888.00 2010-07-28 02:22:37.000 209 30764.46 77.69 43624.25 88888.00 2010-07-28 02:22:38.000 209 30764.47 77.73 43624.25 88888.00 2010-07-28 02:22:39.000 209 30764.47 77.79 43624.22 88888.00 2010-07-28 02:22:40.000 209 30764.44 77.83 43624.18 53374.96 2010-07-28 02:22:41.000 209 30764.45 77.90 43624.20 88888.00 2010-07-28 02:22:42.000 209 30764.48 77.92 43624.21 88888.00 2010-07-28 02:22:43.000 209 30764.47 77.97 43624.21 88888.00 2010-07-28 02:22:44.000 209 30764.47 78.02 43624.22 88888.00 2010-07-28 02:22:45.000 209 30764.43 78.06 43624.18 53374.96 2010-07-28 02:22:46.000 209 30764.42 78.09 43624.18 88888.00 2010-07-28 02:22:47.000 209 30764.42 78.14 43624.22 88888.00 2010-07-28 02:22:48.000 209 30764.39 78.17 43624.22 88888.00 2010-07-28 02:22:49.000 209 30764.34 78.18 43624.17 88888.00 2010-07-28 02:22:50.000 209 30764.30 78.19 43624.12 53374.92 2010-07-28 02:22:51.000 209 30764.23 78.21 43624.10 88888.00 2010-07-28 02:22:52.000 209 30764.17 78.18 43624.06 88888.00 2010-07-28 02:22:53.000 209 30764.13 78.14 43624.05 88888.00 2010-07-28 02:22:54.000 209 30764.11 78.14 43624.02 88888.00 2010-07-28 02:22:55.000 209 30764.07 78.17 43623.99 53374.70 2010-07-28 02:22:56.000 209 30764.04 78.16 43623.94 88888.00 2010-07-28 02:22:57.000 209 30763.99 78.17 43623.94 88888.00 2010-07-28 02:22:58.000 209 30763.97 78.17 43623.94 88888.00 2010-07-28 02:22:59.000 209 30763.95 78.17 43623.90 88888.00 2010-07-28 02:23:00.000 209 30763.91 78.19 43623.92 53374.49 2010-07-28 02:23:01.000 209 30763.88 78.22 43623.92 88888.00 2010-07-28 02:23:02.000 209 30763.88 78.22 43623.91 88888.00 2010-07-28 02:23:03.000 209 30763.93 78.22 43623.95 88888.00 2010-07-28 02:23:04.000 209 30763.98 78.28 43623.96 88888.00 2010-07-28 02:23:05.000 209 30764.00 78.34 43623.97 53374.45 2010-07-28 02:23:06.000 209 30764.02 78.36 43623.99 88888.00 2010-07-28 02:23:07.000 209 30764.04 78.38 43624.04 88888.00 2010-07-28 02:23:08.000 209 30764.05 78.38 43624.06 88888.00 2010-07-28 02:23:09.000 209 30764.07 78.37 43624.02 88888.00 2010-07-28 02:23:10.000 209 30764.11 78.46 43624.01 53374.57 2010-07-28 02:23:11.000 209 30764.03 78.43 43624.11 88888.00 2010-07-28 02:23:12.000 209 30763.97 78.44 43624.20 88888.00 2010-07-28 02:23:13.000 209 30763.96 78.48 43624.12 88888.00 2010-07-28 02:23:14.000 209 30763.98 78.53 43624.01 88888.00 2010-07-28 02:23:15.000 209 30763.95 78.58 43623.96 53374.62 2010-07-28 02:23:16.000 209 30763.91 78.63 43623.97 88888.00 2010-07-28 02:23:17.000 209 30763.94 78.67 43623.99 88888.00 2010-07-28 02:23:18.000 209 30763.92 78.74 43624.01 88888.00 2010-07-28 02:23:19.000 209 30763.90 78.80 43624.00 88888.00 2010-07-28 02:23:20.000 209 30763.88 78.87 43624.00 53374.48 2010-07-28 02:23:21.000 209 30763.85 78.92 43623.99 88888.00 2010-07-28 02:23:22.000 209 30763.85 78.96 43624.00 88888.00 2010-07-28 02:23:23.000 209 30763.88 79.03 43624.03 88888.00 2010-07-28 02:23:24.000 209 30763.86 79.11 43624.05 88888.00 2010-07-28 02:23:25.000 209 30763.88 79.11 43624.11 53374.47 2010-07-28 02:23:26.000 209 30763.88 79.14 43624.03 88888.00 2010-07-28 02:23:27.000 209 30763.91 79.20 43624.02 88888.00 2010-07-28 02:23:28.000 209 30763.90 79.21 43624.03 88888.00 2010-07-28 02:23:29.000 209 30763.89 79.22 43624.00 88888.00 2010-07-28 02:23:30.000 209 30763.87 79.26 43623.99 53374.48 2010-07-28 02:23:31.000 209 30763.87 79.28 43624.00 88888.00 2010-07-28 02:23:32.000 209 30763.83 79.26 43623.98 88888.00 2010-07-28 02:23:33.000 209 30763.82 79.22 43623.91 88888.00 2010-07-28 02:23:34.000 209 30763.82 79.19 43623.86 88888.00 2010-07-28 02:23:35.000 209 30763.78 79.17 43623.86 53374.41 2010-07-28 02:23:36.000 209 30763.75 79.17 43623.82 88888.00 2010-07-28 02:23:37.000 209 30763.70 79.21 43623.79 88888.00 2010-07-28 02:23:38.000 209 30763.70 79.19 43623.75 88888.00 2010-07-28 02:23:39.000 209 30763.72 79.23 43623.76 88888.00 2010-07-28 02:23:40.000 209 30763.74 79.27 43623.76 53374.25 2010-07-28 02:23:41.000 209 30763.69 79.38 43623.77 88888.00 2010-07-28 02:23:42.000 209 30763.71 79.43 43623.76 88888.00 2010-07-28 02:23:43.000 209 30763.73 79.51 43623.79 88888.00 2010-07-28 02:23:44.000 209 30763.73 79.57 43623.78 88888.00 2010-07-28 02:23:45.000 209 30763.75 79.61 43623.78 53374.26 2010-07-28 02:23:46.000 209 30763.75 79.62 43623.80 88888.00 2010-07-28 02:23:47.000 209 30763.78 79.67 43623.83 88888.00 2010-07-28 02:23:48.000 209 30763.78 79.74 43623.88 88888.00 2010-07-28 02:23:49.000 209 30763.78 79.75 43623.85 88888.00 2010-07-28 02:23:50.000 209 30763.81 79.77 43623.88 53374.31 2010-07-28 02:23:51.000 209 30763.82 79.81 43623.92 88888.00 2010-07-28 02:23:52.000 209 30763.85 79.83 43623.89 88888.00 2010-07-28 02:23:53.000 209 30763.86 79.82 43623.86 88888.00 2010-07-28 02:23:54.000 209 30763.86 79.82 43623.84 88888.00 2010-07-28 02:23:55.000 209 30763.88 79.86 43623.82 53374.38 2010-07-28 02:23:56.000 209 30763.88 79.89 43623.80 88888.00 2010-07-28 02:23:57.000 209 30763.87 79.92 43623.85 88888.00 2010-07-28 02:23:58.000 209 30763.90 79.92 43623.84 88888.00 2010-07-28 02:23:59.000 209 30763.92 79.96 43623.83 88888.00 2010-07-28 02:24:00.000 209 30763.90 79.97 43623.88 53374.38 2010-07-28 02:24:01.000 209 30763.86 79.93 43623.87 88888.00 2010-07-28 02:24:02.000 209 30763.88 79.93 43623.85 88888.00 2010-07-28 02:24:03.000 209 30763.88 79.91 43623.89 88888.00 2010-07-28 02:24:04.000 209 30763.95 80.03 43623.86 88888.00 2010-07-28 02:24:05.000 209 30763.94 80.03 43623.85 53374.34 2010-07-28 02:24:06.000 209 30763.99 80.08 43623.85 88888.00 2010-07-28 02:24:07.000 209 30763.97 80.14 43623.80 88888.00 2010-07-28 02:24:08.000 209 30763.98 80.20 43623.83 88888.00 2010-07-28 02:24:09.000 209 30764.02 80.23 43623.81 88888.00 2010-07-28 02:24:10.000 209 30764.04 80.28 43623.83 53374.43 2010-07-28 02:24:11.000 209 30764.01 80.28 43623.85 88888.00 2010-07-28 02:24:12.000 209 30764.00 80.29 43623.82 88888.00 2010-07-28 02:24:13.000 209 30763.99 80.35 43623.84 88888.00 2010-07-28 02:24:14.000 209 30763.89 80.29 43623.93 88888.00 2010-07-28 02:24:15.000 209 30763.98 80.42 43623.95 53374.43 2010-07-28 02:24:16.000 209 30764.00 80.45 43623.81 88888.00 2010-07-28 02:24:17.000 209 30763.95 80.48 43623.81 88888.00 2010-07-28 02:24:18.000 209 30763.93 80.49 43623.91 88888.00 2010-07-28 02:24:19.000 209 30763.97 80.56 43623.85 88888.00 2010-07-28 02:24:20.000 209 30763.99 80.62 43623.85 53374.36 2010-07-28 02:24:21.000 209 30763.99 80.67 43623.80 88888.00 2010-07-28 02:24:22.000 209 30763.93 80.69 43623.72 88888.00 2010-07-28 02:24:23.000 209 30763.92 80.70 43623.73 88888.00 2010-07-28 02:24:24.000 209 30763.94 80.73 43623.77 88888.00 2010-07-28 02:24:25.000 209 30763.92 80.69 43623.76 53374.31 2010-07-28 02:24:26.000 209 30763.91 80.69 43623.71 88888.00 2010-07-28 02:24:27.000 209 30763.91 80.68 43623.74 88888.00 2010-07-28 02:24:28.000 209 30763.89 80.70 43623.77 88888.00 2010-07-28 02:24:29.000 209 30763.86 80.70 43623.74 88888.00 2010-07-28 02:24:30.000 209 30763.85 80.69 43623.68 53374.29 2010-07-28 02:24:31.000 209 30763.84 80.69 43623.67 88888.00 2010-07-28 02:24:32.000 209 30763.83 80.69 43623.71 88888.00 2010-07-28 02:24:33.000 209 30763.83 80.70 43623.69 88888.00 2010-07-28 02:24:34.000 209 30763.81 80.73 43623.69 88888.00 2010-07-28 02:24:35.000 209 30763.76 80.81 43623.71 53374.21 2010-07-28 02:24:36.000 209 30763.72 80.81 43623.68 88888.00 2010-07-28 02:24:37.000 209 30763.72 80.77 43623.70 88888.00 2010-07-28 02:24:38.000 209 30763.71 80.79 43623.66 88888.00 2010-07-28 02:24:39.000 209 30763.73 80.83 43623.60 88888.00 2010-07-28 02:24:40.000 209 30763.74 80.82 43623.62 53374.08 2010-07-28 02:24:41.000 209 30763.75 80.80 43623.64 88888.00 2010-07-28 02:24:42.000 209 30763.76 80.78 43623.62 88888.00 2010-07-28 02:24:43.000 209 30763.80 80.80 43623.60 88888.00 2010-07-28 02:24:44.000 209 30763.85 80.81 43623.63 88888.00 2010-07-28 02:24:45.000 209 30763.88 80.79 43623.63 53374.11 2010-07-28 02:24:46.000 209 30763.89 80.79 43623.67 88888.00 2010-07-28 02:24:47.000 209 30763.93 80.81 43623.71 88888.00 2010-07-28 02:24:48.000 209 30763.97 80.82 43623.70 88888.00 2010-07-28 02:24:49.000 209 30764.01 80.83 43623.66 88888.00 2010-07-28 02:24:50.000 209 30764.03 80.86 43623.69 53374.27 2010-07-28 02:24:51.000 209 30764.01 80.86 43623.67 88888.00 2010-07-28 02:24:52.000 209 30764.01 80.89 43623.66 88888.00 2010-07-28 02:24:53.000 209 30763.98 80.89 43623.67 88888.00 2010-07-28 02:24:54.000 209 30764.01 80.91 43623.70 88888.00 2010-07-28 02:24:55.000 209 30764.01 80.97 43623.74 53374.28 2010-07-28 02:24:56.000 209 30764.05 81.03 43623.75 88888.00 2010-07-28 02:24:57.000 209 30764.09 81.05 43623.75 88888.00 2010-07-28 02:24:58.000 209 30764.13 81.06 43623.69 88888.00 2010-07-28 02:24:59.000 209 30764.16 81.05 43623.66 88888.00 2010-07-28 02:25:00.000 209 30764.19 81.04 43623.67 53374.38 2010-07-28 02:25:01.000 209 30764.25 81.01 43623.64 88888.00 2010-07-28 02:25:02.000 209 30764.30 80.98 43623.65 88888.00 2010-07-28 02:25:03.000 209 30764.36 80.96 43623.70 88888.00 2010-07-28 02:25:04.000 209 30764.42 80.89 43623.73 88888.00 2010-07-28 02:25:05.000 209 30764.45 80.86 43623.71 53374.51 2010-07-28 02:25:06.000 209 30764.47 80.80 43623.72 88888.00 2010-07-28 02:25:07.000 209 30764.49 80.72 43623.74 88888.00 2010-07-28 02:25:08.000 209 30764.52 80.70 43623.74 88888.00 2010-07-28 02:25:09.000 209 30764.54 80.68 43623.74 88888.00 2010-07-28 02:25:10.000 209 30764.46 80.91 43624.03 53374.61 2010-07-28 02:25:11.000 209 30764.52 80.53 43623.84 88888.00 2010-07-28 02:25:12.000 209 30764.54 80.47 43623.73 88888.00 2010-07-28 02:25:13.000 209 30764.49 80.49 43623.71 88888.00 2010-07-28 02:25:14.000 209 30764.42 80.45 43623.72 88888.00 2010-07-28 02:25:15.000 209 30764.49 80.54 43623.71 53374.51 2010-07-28 02:25:16.000 209 30764.57 80.58 43623.62 88888.00 2010-07-28 02:25:17.000 209 30764.63 80.59 43623.63 88888.00 2010-07-28 02:25:18.000 209 30764.69 80.62 43623.68 88888.00 2010-07-28 02:25:19.000 209 30764.75 80.63 43623.70 88888.00 2010-07-28 02:25:20.000 209 30764.81 80.64 43623.74 53374.63 2010-07-28 02:25:21.000 209 30764.88 80.60 43623.80 88888.00 2010-07-28 02:25:22.000 209 30764.98 80.59 43623.80 88888.00 2010-07-28 02:25:23.000 209 30765.08 80.59 43623.83 88888.00 2010-07-28 02:25:24.000 209 30765.18 80.54 43623.83 88888.00 2010-07-28 02:25:25.000 209 30765.26 80.53 43623.87 53375.00 2010-07-28 02:25:26.000 209 30765.33 80.47 43623.86 88888.00 2010-07-28 02:25:27.000 209 30765.38 80.42 43623.89 88888.00 2010-07-28 02:25:28.000 209 30765.43 80.40 43623.86 88888.00 2010-07-28 02:25:29.000 209 30765.48 80.33 43623.88 88888.00 2010-07-28 02:25:30.000 209 30765.54 80.30 43623.86 53375.21 2010-07-28 02:25:31.000 209 30765.55 80.27 43623.84 88888.00 2010-07-28 02:25:32.000 209 30765.54 80.30 43623.83 88888.00 2010-07-28 02:25:33.000 209 30765.55 80.28 43623.86 88888.00 2010-07-28 02:25:34.000 209 30765.60 80.31 43623.85 88888.00 2010-07-28 02:25:35.000 209 30765.63 80.34 43623.84 53375.32 2010-07-28 02:25:36.000 209 30765.71 80.36 43623.82 88888.00 2010-07-28 02:25:37.000 209 30765.72 80.38 43623.88 88888.00 2010-07-28 02:25:38.000 209 30765.79 80.39 43623.92 88888.00 2010-07-28 02:25:39.000 209 30765.83 80.42 43623.96 88888.00 2010-07-28 02:25:40.000 209 30765.86 80.44 43623.98 53375.47 2010-07-28 02:25:41.000 209 30765.91 80.44 43623.96 88888.00 2010-07-28 02:25:42.000 209 30765.90 80.44 43623.95 88888.00 2010-07-28 02:25:43.000 209 30765.94 80.45 43623.92 88888.00 2010-07-28 02:25:44.000 209 30766.00 80.41 43623.94 88888.00 2010-07-28 02:25:45.000 209 30766.05 80.43 43623.95 53375.66 2010-07-28 02:25:46.000 209 30766.08 80.36 43623.95 88888.00 2010-07-28 02:25:47.000 209 30766.13 80.33 43623.96 88888.00 2010-07-28 02:25:48.000 209 30766.11 80.31 43623.97 88888.00 2010-07-28 02:25:49.000 209 30766.12 80.28 43623.94 88888.00 2010-07-28 02:25:50.000 209 30766.14 80.21 43623.91 53375.75 2010-07-28 02:25:51.000 209 30766.15 80.17 43623.88 88888.00 2010-07-28 02:25:52.000 209 30766.14 80.11 43623.92 88888.00 2010-07-28 02:25:53.000 209 30766.15 80.05 43623.87 88888.00 2010-07-28 02:25:54.000 209 30766.15 80.00 43623.90 88888.00 2010-07-28 02:25:55.000 209 30766.16 79.98 43623.84 53375.71 2010-07-28 02:25:56.000 209 30766.17 79.93 43623.83 88888.00 2010-07-28 02:25:57.000 209 30766.20 79.94 43623.86 88888.00 2010-07-28 02:25:58.000 209 30766.17 79.87 43623.81 88888.00 2010-07-28 02:25:59.000 209 30766.13 79.83 43623.78 88888.00 2010-07-28 02:26:00.000 209 30766.14 79.77 43623.79 53375.70 2010-07-28 02:26:01.000 209 30766.18 79.72 43623.79 88888.00 2010-07-28 02:26:02.000 209 30766.21 79.67 43623.79 88888.00 2010-07-28 02:26:03.000 209 30766.25 79.63 43623.84 88888.00 2010-07-28 02:26:04.000 209 30766.29 79.60 43623.86 88888.00 2010-07-28 02:26:05.000 209 30766.31 79.55 43623.85 53375.74 2010-07-28 02:26:06.000 209 30766.35 79.56 43623.87 88888.00 2010-07-28 02:26:07.000 209 30766.40 79.50 43623.83 88888.00 2010-07-28 02:26:08.000 209 30766.43 79.45 43623.87 88888.00 2010-07-28 02:26:09.000 209 30766.43 79.39 43623.89 88888.00 2010-07-28 02:26:10.000 209 30766.50 79.38 43623.89 53375.88 2010-07-28 02:26:11.000 209 30766.53 79.32 43623.88 88888.00 2010-07-28 02:26:12.000 209 30766.54 79.28 43623.92 88888.00 2010-07-28 02:26:13.000 209 30766.54 79.21 43623.88 88888.00 2010-07-28 02:26:14.000 209 30766.58 79.14 43623.89 88888.00 2010-07-28 02:26:15.000 209 30766.59 79.10 43623.83 53375.98 2010-07-28 02:26:16.000 209 30766.59 79.05 43623.82 88888.00 2010-07-28 02:26:17.000 209 30766.59 79.03 43623.83 88888.00 2010-07-28 02:26:18.000 209 30766.58 78.96 43623.83 88888.00 2010-07-28 02:26:19.000 209 30766.58 78.94 43623.77 88888.00 2010-07-28 02:26:20.000 209 30766.56 78.92 43623.76 53375.95 2010-07-28 02:26:21.000 209 30766.56 78.86 43623.79 88888.00 2010-07-28 02:26:22.000 209 30766.60 78.83 43623.83 88888.00 2010-07-28 02:26:23.000 209 30766.56 78.79 43623.82 88888.00 2010-07-28 02:26:24.000 209 30766.56 78.75 43623.81 88888.00 2010-07-28 02:26:25.000 209 30766.58 78.69 43623.83 53376.00 2010-07-28 02:26:26.000 209 30766.64 78.65 43623.85 88888.00 2010-07-28 02:26:27.000 209 30766.65 78.66 43623.87 88888.00 2010-07-28 02:26:28.000 209 30766.66 78.63 43623.88 88888.00 2010-07-28 02:26:29.000 209 30766.68 78.64 43623.87 88888.00 2010-07-28 02:26:30.000 209 30766.70 78.59 43623.85 53376.03 2010-07-28 02:26:31.000 209 30766.70 78.57 43623.88 88888.00 2010-07-28 02:26:32.000 209 30766.73 78.54 43623.92 88888.00 2010-07-28 02:26:33.000 209 30766.74 78.56 43623.95 88888.00 2010-07-28 02:26:34.000 209 30766.77 78.54 43623.92 88888.00 2010-07-28 02:26:35.000 209 30766.79 78.51 43623.96 53376.14 2010-07-28 02:26:36.000 209 30766.83 78.50 43623.96 88888.00 2010-07-28 02:26:37.000 209 30766.85 78.47 43623.97 88888.00 2010-07-28 02:26:38.000 209 30766.87 78.43 43624.00 88888.00 2010-07-28 02:26:39.000 209 30766.89 78.36 43623.96 88888.00 2010-07-28 02:26:40.000 209 30766.88 78.33 43623.91 53376.19 2010-07-28 02:26:41.000 209 30766.86 78.29 43623.91 88888.00 2010-07-28 02:26:42.000 209 30766.86 78.27 43623.94 88888.00 2010-07-28 02:26:43.000 209 30766.87 78.29 43623.96 88888.00 2010-07-28 02:26:44.000 209 30766.91 78.28 43623.94 88888.00 2010-07-28 02:26:45.000 209 30766.92 78.28 43623.92 53376.19 2010-07-28 02:26:46.000 209 30766.92 78.25 43623.88 88888.00 2010-07-28 02:26:47.000 209 30766.96 78.27 43623.90 88888.00 2010-07-28 02:26:48.000 209 30767.00 78.24 43623.92 88888.00 2010-07-28 02:26:49.000 209 30767.04 78.21 43623.93 88888.00 2010-07-28 02:26:50.000 209 30767.05 78.16 43623.90 53376.29 2010-07-28 02:26:51.000 209 30767.06 78.13 43623.91 88888.00 2010-07-28 02:26:52.000 209 30767.09 78.06 43623.91 88888.00 2010-07-28 02:26:53.000 209 30767.09 77.96 43623.92 88888.00 2010-07-28 02:26:54.000 209 30767.10 77.86 43623.95 88888.00 2010-07-28 02:26:55.000 209 30767.10 77.85 43623.96 53376.37 2010-07-28 02:26:56.000 209 30767.09 77.78 43623.95 88888.00 2010-07-28 02:26:57.000 209 30767.11 77.75 43623.94 88888.00 2010-07-28 02:26:58.000 209 30767.11 77.68 43623.96 88888.00 2010-07-28 02:26:59.000 209 30767.13 77.61 43623.93 88888.00 2010-07-28 02:27:00.000 209 30767.16 77.56 43623.94 53376.36 2010-07-28 02:27:01.000 209 30767.18 77.54 43623.93 88888.00 2010-07-28 02:27:02.000 209 30767.11 77.45 43623.97 88888.00 2010-07-28 02:27:03.000 209 30767.16 77.51 43623.98 88888.00 2010-07-28 02:27:04.000 209 30767.19 77.54 43623.91 88888.00 2010-07-28 02:27:05.000 209 30767.19 77.51 43623.92 53376.43 2010-07-28 02:27:06.000 209 30767.20 77.50 43623.92 88888.00 2010-07-28 02:27:07.000 209 30767.20 77.50 43623.92 88888.00 2010-07-28 02:27:08.000 209 30767.18 77.52 43623.92 88888.00 2010-07-28 02:27:09.000 209 30767.17 77.55 43623.96 88888.00 2010-07-28 02:27:10.000 209 30767.19 77.56 43623.97 53376.38 2010-07-28 02:27:11.000 209 30767.22 77.52 43623.93 88888.00 2010-07-28 02:27:12.000 209 30767.21 77.53 43623.90 88888.00 2010-07-28 02:27:13.000 209 30767.22 77.54 43623.90 88888.00 2010-07-28 02:27:14.000 209 30767.21 77.55 43623.92 88888.00 2010-07-28 02:27:15.000 209 30767.21 77.58 43623.96 53376.32 2010-07-28 02:27:16.000 209 30767.27 77.58 43623.96 88888.00 2010-07-28 02:27:17.000 209 30767.31 77.59 43623.99 88888.00 2010-07-28 02:27:18.000 209 30767.32 77.57 43623.99 88888.00 2010-07-28 02:27:19.000 209 30767.34 77.54 43624.02 88888.00 2010-07-28 02:27:20.000 209 30767.37 77.53 43624.00 53376.42 2010-07-28 02:27:21.000 209 30767.41 77.50 43623.94 88888.00 2010-07-28 02:27:22.000 209 30767.47 77.45 43623.96 88888.00 2010-07-28 02:27:23.000 209 30767.54 77.44 43623.96 88888.00 2010-07-28 02:27:24.000 209 30767.59 77.41 43623.95 88888.00 2010-07-28 02:27:25.000 209 30767.61 77.37 43623.92 53376.51 2010-07-28 02:27:26.000 209 30767.62 77.30 43623.90 88888.00 2010-07-28 02:27:27.000 209 30767.63 77.25 43623.95 88888.00 2010-07-28 02:27:28.000 209 30767.65 77.25 43623.92 88888.00 2010-07-28 02:27:29.000 209 30767.67 77.21 43623.91 88888.00 2010-07-28 02:27:30.000 209 30767.67 77.12 43623.86 53376.53 2010-07-28 02:27:31.000 209 30767.68 77.05 43623.78 88888.00 2010-07-28 02:27:32.000 209 30767.72 77.01 43623.72 88888.00 2010-07-28 02:27:33.000 209 30767.70 76.98 43623.69 88888.00 2010-07-28 02:27:34.000 209 30767.72 76.96 43623.69 88888.00 2010-07-28 02:27:35.000 209 30767.68 76.91 43623.68 53376.41 2010-07-28 02:27:36.000 209 30767.66 76.86 43623.70 88888.00 2010-07-28 02:27:37.000 209 30767.69 76.84 43623.68 88888.00 2010-07-28 02:27:38.000 209 30767.72 76.83 43623.70 88888.00 2010-07-28 02:27:39.000 209 30767.73 76.80 43623.72 88888.00 2010-07-28 02:27:40.000 209 30767.77 76.73 43623.75 53376.38 2010-07-28 02:27:41.000 209 30767.79 76.69 43623.73 88888.00 2010-07-28 02:27:42.000 209 30767.85 76.65 43623.75 88888.00 2010-07-28 02:27:43.000 209 30767.89 76.65 43623.80 88888.00 2010-07-28 02:27:44.000 209 30767.91 76.66 43623.84 88888.00 2010-07-28 02:27:45.000 209 30767.95 76.65 43623.87 53376.57 2010-07-28 02:27:46.000 209 30767.96 76.63 43623.96 88888.00 2010-07-28 02:27:47.000 209 30768.02 76.66 43624.04 88888.00 2010-07-28 02:27:48.000 209 30768.11 76.68 43624.05 88888.00 2010-07-28 02:27:49.000 209 30768.17 76.69 43624.07 88888.00 2010-07-28 02:27:50.000 209 30768.24 76.71 43624.12 53376.84 2010-07-28 02:27:51.000 209 30768.27 76.69 43624.20 88888.00 2010-07-28 02:27:52.000 209 30768.35 76.65 43624.22 88888.00 2010-07-28 02:27:53.000 209 30768.34 76.67 43624.16 88888.00 2010-07-28 02:27:54.000 209 30768.39 76.67 43624.23 88888.00 2010-07-28 02:27:55.000 209 30768.45 76.64 43624.28 53377.16 2010-07-28 02:27:56.000 209 30768.48 76.64 43624.28 88888.00 2010-07-28 02:27:57.000 209 30768.51 76.66 43624.24 88888.00 2010-07-28 02:27:58.000 209 30768.54 76.61 43624.26 88888.00 2010-07-28 02:27:59.000 209 30768.55 76.60 43624.29 88888.00 2010-07-28 02:28:00.000 209 30768.58 76.57 43624.32 53377.35 2010-07-28 02:28:01.000 209 30768.56 76.54 43624.30 88888.00 2010-07-28 02:28:02.000 209 30768.57 76.50 43624.27 88888.00 2010-07-28 02:28:03.000 209 30768.54 76.53 43624.30 88888.00 2010-07-28 02:28:04.000 209 30768.54 76.54 43624.31 88888.00 2010-07-28 02:28:05.000 209 30768.52 76.54 43624.31 53377.43 2010-07-28 02:28:06.000 209 30768.47 76.58 43624.29 88888.00 2010-07-28 02:28:07.000 209 30768.47 76.56 43624.30 88888.00 2010-07-28 02:28:08.000 209 30768.39 76.51 43624.37 88888.00 2010-07-28 02:28:09.000 209 30768.38 76.56 43624.36 88888.00 2010-07-28 02:28:10.000 209 30768.32 76.46 43624.37 53377.32 2010-07-28 02:28:11.000 209 30768.31 76.40 43624.53 88888.00 2010-07-28 02:28:12.000 209 30768.43 76.57 43624.46 88888.00 2010-07-28 02:28:13.000 209 30768.45 76.61 43624.39 88888.00 2010-07-28 02:28:14.000 209 30768.49 76.65 43624.37 88888.00 2010-07-28 02:28:15.000 209 30768.52 76.69 43624.40 53377.40 2010-07-28 02:28:16.000 209 30768.58 76.68 43624.43 88888.00 2010-07-28 02:28:17.000 209 30768.61 76.70 43624.45 88888.00 2010-07-28 02:28:18.000 209 30768.63 76.70 43624.41 88888.00 2010-07-28 02:28:19.000 209 30768.70 76.72 43624.42 88888.00 2010-07-28 02:28:20.000 209 30768.74 76.71 43624.42 53377.56 2010-07-28 02:28:21.000 209 30768.76 76.71 43624.41 88888.00 2010-07-28 02:28:22.000 209 30768.82 76.73 43624.43 88888.00 2010-07-28 02:28:23.000 209 30768.84 76.68 43624.47 88888.00 2010-07-28 02:28:24.000 209 30768.87 76.67 43624.45 88888.00 2010-07-28 02:28:25.000 209 30768.75 76.60 43624.51 53377.63 2010-07-28 02:28:26.000 209 30768.78 76.68 43624.50 88888.00 2010-07-28 02:28:27.000 209 30768.77 76.69 43624.44 88888.00 2010-07-28 02:28:28.000 209 30768.79 76.70 43624.43 88888.00 2010-07-28 02:28:29.000 209 30768.78 76.74 43624.43 88888.00 2010-07-28 02:28:30.000 209 30768.75 76.74 43624.47 53377.63 2010-07-28 02:28:31.000 209 30768.76 76.73 43624.46 88888.00 2010-07-28 02:28:32.000 209 30768.74 76.76 43624.42 88888.00 2010-07-28 02:28:33.000 209 30768.81 76.81 43624.34 88888.00 2010-07-28 02:28:34.000 209 30768.76 76.74 43624.43 88888.00 2010-07-28 02:28:35.000 209 30768.75 76.83 43624.50 53377.58 2010-07-28 02:28:36.000 209 30768.74 76.84 43624.47 88888.00 2010-07-28 02:28:37.000 209 30768.74 76.88 43624.47 88888.00 2010-07-28 02:28:38.000 209 30768.77 76.88 43624.43 88888.00 2010-07-28 02:28:39.000 209 30768.75 76.84 43624.47 88888.00 2010-07-28 02:28:40.000 209 30768.77 76.86 43624.52 53377.62 2010-07-28 02:28:41.000 209 30768.71 76.86 43624.48 88888.00 2010-07-28 02:28:42.000 209 30768.73 76.91 43624.50 88888.00 2010-07-28 02:28:43.000 209 30768.71 76.98 43624.49 88888.00 2010-07-28 02:28:44.000 209 30768.66 77.00 43624.48 88888.00 2010-07-28 02:28:45.000 209 30768.58 77.03 43624.46 53377.56 2010-07-28 02:28:46.000 209 30768.60 77.11 43624.51 88888.00 2010-07-28 02:28:47.000 209 30768.61 77.19 43624.57 88888.00 2010-07-28 02:28:48.000 209 30768.65 77.27 43624.53 88888.00 2010-07-28 02:28:49.000 209 30768.71 77.39 43624.47 88888.00 2010-07-28 02:28:50.000 209 30768.69 77.46 43624.48 53377.63 2010-07-28 02:28:51.000 209 30768.69 77.56 43624.46 88888.00 2010-07-28 02:28:52.000 209 30768.72 77.63 43624.44 88888.00 2010-07-28 02:28:53.000 209 30768.74 77.71 43624.45 88888.00 2010-07-28 02:28:54.000 209 30768.75 77.73 43624.49 88888.00 2010-07-28 02:28:55.000 209 30768.75 77.73 43624.44 53377.62 2010-07-28 02:28:56.000 209 30768.73 77.76 43624.37 88888.00 2010-07-28 02:28:57.000 209 30768.74 77.83 43624.42 88888.00 2010-07-28 02:28:58.000 209 30768.73 77.91 43624.41 88888.00 2010-07-28 02:28:59.000 209 30768.74 77.92 43624.43 88888.00 2010-07-28 02:29:00.000 209 30768.72 77.89 43624.45 53377.62 2010-07-28 02:29:01.000 209 30768.71 77.83 43624.40 88888.00 2010-07-28 02:29:02.000 209 30768.65 77.82 43624.36 88888.00 2010-07-28 02:29:03.000 209 30768.58 77.80 43624.39 88888.00 2010-07-28 02:29:04.000 209 30768.54 77.81 43624.40 88888.00 2010-07-28 02:29:05.000 209 30768.51 77.81 43624.36 53377.50 2010-07-28 02:29:06.000 209 30768.45 77.74 43624.35 88888.00 2010-07-28 02:29:07.000 209 30768.41 77.66 43624.35 88888.00 2010-07-28 02:29:08.000 209 30768.39 77.67 43624.30 88888.00 2010-07-28 02:29:09.000 209 30768.38 77.65 43624.28 88888.00 2010-07-28 02:29:10.000 209 30768.35 77.63 43624.27 53377.35 2010-07-28 02:29:11.000 209 30768.33 77.60 43624.24 88888.00 2010-07-28 02:29:12.000 209 30768.31 77.61 43624.24 88888.00 2010-07-28 02:29:13.000 209 30768.29 77.61 43624.17 88888.00 2010-07-28 02:29:14.000 209 30768.32 77.63 43624.18 88888.00 2010-07-28 02:29:15.000 209 30768.32 77.67 43624.22 53377.23 2010-07-28 02:29:16.000 209 30768.34 77.69 43624.21 88888.00 2010-07-28 02:29:17.000 209 30768.31 77.72 43624.24 88888.00 2010-07-28 02:29:18.000 209 30768.29 77.73 43624.26 88888.00 2010-07-28 02:29:19.000 209 30768.37 77.78 43624.31 88888.00 2010-07-28 02:29:20.000 209 30768.41 77.79 43624.32 53377.26 2010-07-28 02:29:21.000 209 30768.43 77.80 43624.32 88888.00 2010-07-28 02:29:22.000 209 30768.44 77.86 43624.34 88888.00 2010-07-28 02:29:23.000 209 30768.46 77.93 43624.36 88888.00 2010-07-28 02:29:24.000 209 30768.47 78.00 43624.31 88888.00 2010-07-28 02:29:25.000 209 30768.51 78.05 43624.35 53377.37 2010-07-28 02:29:26.000 209 30768.50 78.14 43624.37 88888.00 2010-07-28 02:29:27.000 209 30768.56 78.19 43624.39 88888.00 2010-07-28 02:29:28.000 209 30768.58 78.26 43624.43 88888.00 2010-07-28 02:29:29.000 209 30768.59 78.35 43624.38 88888.00 2010-07-28 02:29:30.000 209 30768.61 78.36 43624.41 53377.44 2010-07-28 02:29:31.000 209 30768.62 78.43 43624.42 88888.00 2010-07-28 02:29:32.000 209 30768.60 78.52 43624.41 88888.00 2010-07-28 02:29:33.000 209 30768.60 78.61 43624.43 88888.00 2010-07-28 02:29:34.000 209 30768.61 78.67 43624.41 88888.00 2010-07-28 02:29:35.000 209 30768.57 78.73 43624.43 53377.52 2010-07-28 02:29:36.000 209 30768.55 78.80 43624.40 88888.00 2010-07-28 02:29:37.000 209 30768.58 78.87 43624.40 88888.00 2010-07-28 02:29:38.000 209 30768.56 78.95 43624.38 88888.00 2010-07-28 02:29:39.000 209 30768.52 79.06 43624.36 88888.00 2010-07-28 02:29:40.000 209 30768.51 79.11 43624.39 53377.49 2010-07-28 02:29:41.000 209 30768.51 79.17 43624.41 88888.00 2010-07-28 02:29:42.000 209 30768.51 79.28 43624.40 88888.00 2010-07-28 02:29:43.000 209 30768.51 79.30 43624.43 88888.00 2010-07-28 02:29:44.000 209 30768.50 79.32 43624.43 88888.00 2010-07-28 02:29:45.000 209 30768.48 79.37 43624.43 53377.49 2010-07-28 02:29:46.000 209 30768.47 79.36 43624.39 88888.00 2010-07-28 02:29:47.000 209 30768.45 79.39 43624.37 88888.00 2010-07-28 02:29:48.000 209 30768.40 79.40 43624.37 88888.00 2010-07-28 02:29:49.000 209 30768.38 79.41 43624.33 88888.00 2010-07-28 02:29:50.000 209 30768.38 79.39 43624.26 53377.40 2010-07-28 02:29:51.000 209 30768.34 79.39 43624.26 88888.00 2010-07-28 02:29:52.000 209 30768.27 79.40 43624.21 88888.00 2010-07-28 02:29:53.000 209 30768.24 79.38 43624.19 88888.00 2010-07-28 02:29:54.000 209 30768.19 79.41 43624.20 88888.00 2010-07-28 02:29:55.000 209 30768.16 79.43 43624.15 53377.17 2010-07-28 02:29:56.000 209 30768.12 79.45 43624.12 88888.00 2010-07-28 02:29:57.000 209 30768.07 79.48 43624.08 88888.00 2010-07-28 02:29:58.000 209 30768.03 79.56 43624.16 88888.00 2010-07-28 02:29:59.000 209 30768.04 79.63 43624.21 88888.00 2010-07-28 02:30:00.000 209 30768.02 79.68 43624.19 53377.02 2010-07-28 02:30:01.000 209 30767.97 79.72 43624.19 88888.00 2010-07-28 02:30:02.000 209 30767.96 79.79 43624.20 88888.00 2010-07-28 02:30:03.000 209 30767.96 79.81 43624.21 88888.00 2010-07-28 02:30:04.000 209 30767.94 79.85 43624.18 88888.00 2010-07-28 02:30:05.000 209 30767.93 79.91 43624.18 53376.94 2010-07-28 02:30:06.000 209 30767.95 79.99 43624.19 88888.00 2010-07-28 02:30:07.000 209 30767.92 79.98 43624.22 88888.00 2010-07-28 02:30:08.000 209 30767.97 80.03 43624.23 88888.00 2010-07-28 02:30:09.000 209 30768.01 80.09 43624.15 88888.00 2010-07-28 02:30:10.000 209 30767.97 80.12 43624.12 53377.03 2010-07-28 02:30:11.000 209 30767.96 80.16 43624.10 88888.00 2010-07-28 02:30:12.000 209 30767.99 80.20 43624.11 88888.00 2010-07-28 02:30:13.000 209 30768.02 80.28 43624.07 88888.00 2010-07-28 02:30:14.000 209 30768.05 80.34 43623.99 88888.00 2010-07-28 02:30:15.000 209 30768.01 80.30 43623.99 53376.92 2010-07-28 02:30:16.000 209 30768.05 80.29 43624.01 88888.00 2010-07-28 02:30:17.000 209 30768.11 80.32 43624.06 88888.00 2010-07-28 02:30:18.000 209 30768.13 80.35 43624.07 88888.00 2010-07-28 02:30:19.000 209 30768.16 80.35 43624.08 88888.00 2010-07-28 02:30:20.000 209 30768.17 80.38 43624.10 53377.01 2010-07-28 02:30:21.000 209 30768.16 80.33 43624.13 88888.00 2010-07-28 02:30:22.000 209 30768.21 80.34 43624.18 88888.00 2010-07-28 02:30:23.000 209 30768.30 80.42 43624.16 88888.00 2010-07-28 02:30:24.000 209 30768.35 80.42 43624.12 88888.00 2010-07-28 02:30:25.000 209 30768.39 80.39 43624.10 53377.15 2010-07-28 02:30:26.000 209 30768.45 80.35 43624.10 88888.00 2010-07-28 02:30:27.000 209 30768.47 80.35 43624.13 88888.00 2010-07-28 02:30:28.000 209 30768.48 80.35 43624.12 88888.00 2010-07-28 02:30:29.000 209 30768.51 80.32 43624.07 88888.00 2010-07-28 02:30:30.000 209 30768.54 80.32 43624.06 53377.25 2010-07-28 02:30:31.000 209 30768.54 80.35 43624.08 88888.00 2010-07-28 02:30:32.000 209 30768.53 80.33 43624.08 88888.00 2010-07-28 02:30:33.000 209 30768.57 80.35 43624.03 88888.00 2010-07-28 02:30:34.000 209 30768.65 80.45 43623.97 88888.00 2010-07-28 02:30:35.000 209 30768.67 80.47 43623.90 53377.28 2010-07-28 02:30:36.000 209 30768.71 80.48 43623.88 88888.00 2010-07-28 02:30:37.000 209 30768.64 80.44 43624.03 88888.00 2010-07-28 02:30:38.000 209 30768.65 80.45 43624.01 88888.00 2010-07-28 02:30:39.000 209 30768.62 80.47 43624.06 88888.00 2010-07-28 02:30:40.000 209 30768.62 80.52 43624.08 53377.26 2010-07-28 02:30:41.000 209 30768.58 80.55 43624.07 88888.00 2010-07-28 02:30:42.000 209 30768.55 80.58 43624.10 88888.00 2010-07-28 02:30:43.000 209 30768.56 80.62 43624.12 88888.00 2010-07-28 02:30:44.000 209 30768.52 80.63 43624.20 88888.00 2010-07-28 02:30:45.000 209 30768.48 80.60 43624.18 53377.24 2010-07-28 02:30:46.000 209 30768.47 80.63 43624.19 88888.00 2010-07-28 02:30:47.000 209 30768.47 80.67 43624.17 88888.00 2010-07-28 02:30:48.000 209 30768.41 80.74 43624.13 88888.00 2010-07-28 02:30:49.000 209 30768.38 80.77 43624.08 88888.00 2010-07-28 02:30:50.000 209 30768.37 80.70 43624.01 53377.14 2010-07-28 02:30:51.000 209 30768.33 80.67 43623.99 88888.00 2010-07-28 02:30:52.000 209 30768.30 80.62 43623.99 88888.00 2010-07-28 02:30:53.000 209 30768.23 80.60 43623.94 88888.00 2010-07-28 02:30:54.000 209 30768.18 80.56 43623.95 88888.00 2010-07-28 02:30:55.000 209 30768.13 80.53 43623.90 53376.96 2010-07-28 02:30:56.000 209 30768.09 80.48 43623.82 88888.00 2010-07-28 02:30:57.000 209 30768.04 80.44 43623.80 88888.00 2010-07-28 02:30:58.000 209 30767.99 80.37 43623.79 88888.00 2010-07-28 02:30:59.000 209 30767.94 80.32 43623.79 88888.00 2010-07-28 02:31:00.000 209 30767.90 80.29 43623.75 53376.69 2010-07-28 02:31:01.000 209 30767.86 80.24 43623.77 88888.00 2010-07-28 02:31:02.000 209 30767.87 80.25 43623.80 88888.00 2010-07-28 02:31:03.000 209 30767.92 80.23 43623.76 88888.00 2010-07-28 02:31:04.000 209 30767.92 80.22 43623.73 88888.00 2010-07-28 02:31:05.000 209 30767.95 80.21 43623.76 53376.60 2010-07-28 02:31:06.000 209 30767.95 80.22 43623.79 88888.00 2010-07-28 02:31:07.000 209 30767.97 80.23 43623.82 88888.00 2010-07-28 02:31:08.000 209 30768.02 80.23 43623.81 88888.00 2010-07-28 02:31:09.000 209 30768.07 80.20 43623.80 88888.00 2010-07-28 02:31:10.000 209 30768.13 80.15 43623.77 53376.60 2010-07-28 02:31:11.000 209 30768.18 80.14 43623.79 88888.00 2010-07-28 02:31:12.000 209 30768.25 80.15 43623.85 88888.00 2010-07-28 02:31:13.000 209 30768.34 80.13 43623.88 88888.00 2010-07-28 02:31:14.000 209 30768.44 80.16 43623.97 88888.00 2010-07-28 02:31:15.000 209 30768.55 80.13 43623.97 53376.92 2010-07-28 02:31:16.000 209 30768.67 80.17 43623.97 88888.00 2010-07-28 02:31:17.000 209 30768.76 80.22 43624.01 88888.00 2010-07-28 02:31:18.000 209 30768.88 80.17 43624.05 88888.00 2010-07-28 02:31:19.000 209 30768.94 80.22 43624.08 88888.00 2010-07-28 02:31:20.000 209 30768.99 80.21 43624.09 53377.36 2010-07-28 02:31:21.000 209 30769.11 80.20 43624.10 88888.00 2010-07-28 02:31:22.000 209 30769.18 80.20 43624.13 88888.00 2010-07-28 02:31:23.000 209 30769.26 80.19 43624.14 88888.00 2010-07-28 02:31:24.000 209 30769.31 80.20 43624.17 88888.00 2010-07-28 02:31:25.000 209 30769.35 80.18 43624.18 53377.68 2010-07-28 02:31:26.000 209 30769.42 80.19 43624.22 88888.00 2010-07-28 02:31:27.000 209 30769.50 80.18 43624.20 88888.00 2010-07-28 02:31:28.000 209 30769.57 80.19 43624.19 88888.00 2010-07-28 02:31:29.000 209 30769.60 80.21 43624.22 88888.00 2010-07-28 02:31:30.000 209 30769.63 80.23 43624.19 53377.89 2010-07-28 02:31:31.000 209 30769.65 80.23 43624.25 88888.00 2010-07-28 02:31:32.000 209 30769.71 80.24 43624.24 88888.00 2010-07-28 02:31:33.000 209 30769.75 80.23 43624.24 88888.00 2010-07-28 02:31:34.000 209 30769.79 80.21 43624.20 88888.00 2010-07-28 02:31:35.000 209 30769.83 80.20 43624.19 53378.01 2010-07-28 02:31:36.000 209 30769.87 80.18 43624.23 88888.00 2010-07-28 02:31:37.000 209 30769.86 80.23 43624.26 88888.00 2010-07-28 02:31:38.000 209 30769.89 80.25 43624.23 88888.00 2010-07-28 02:31:39.000 209 30769.91 80.18 43624.22 88888.00 2010-07-28 02:31:40.000 209 30769.91 80.17 43624.18 53378.11 2010-07-28 02:31:41.000 209 30769.95 80.15 43624.20 88888.00 2010-07-28 02:31:42.000 209 30769.97 80.09 43624.20 88888.00 2010-07-28 02:31:43.000 209 30769.97 80.05 43624.18 88888.00 2010-07-28 02:31:44.000 209 30770.02 80.08 43624.20 88888.00 2010-07-28 02:31:45.000 209 30770.01 80.03 43624.17 53378.16 2010-07-28 02:31:46.000 209 30770.01 80.00 43624.22 88888.00 2010-07-28 02:31:47.000 209 30770.02 80.01 43624.25 88888.00 2010-07-28 02:31:48.000 209 30770.06 79.94 43624.18 88888.00 2010-07-28 02:31:49.000 209 30770.07 79.91 43624.12 88888.00 2010-07-28 02:31:50.000 209 30770.09 79.85 43624.12 53378.16 2010-07-28 02:31:51.000 209 30770.09 79.82 43624.12 88888.00 2010-07-28 02:31:52.000 209 30770.11 79.82 43624.15 88888.00 2010-07-28 02:31:53.000 209 30770.11 79.74 43624.10 88888.00 2010-07-28 02:31:54.000 209 30770.12 79.69 43624.16 88888.00 2010-07-28 02:31:55.000 209 30770.15 79.65 43624.22 53378.16 2010-07-28 02:31:56.000 209 30770.17 79.65 43624.22 88888.00 2010-07-28 02:31:57.000 209 30770.22 79.62 43624.27 88888.00 2010-07-28 02:31:58.000 209 30770.26 79.58 43624.25 88888.00 2010-07-28 02:31:59.000 209 30770.31 79.51 43624.17 88888.00 2010-07-28 02:32:00.000 209 30770.37 79.44 43624.17 53378.29 2010-07-28 02:32:01.000 209 30770.41 79.36 43624.23 88888.00 2010-07-28 02:32:02.000 209 30770.49 79.31 43624.26 88888.00 2010-07-28 02:32:03.000 209 30770.54 79.28 43624.24 88888.00 2010-07-28 02:32:04.000 209 30770.60 79.23 43624.25 88888.00 2010-07-28 02:32:05.000 209 30770.65 79.20 43624.26 53378.45 2010-07-28 02:32:06.000 209 30770.70 79.07 43624.27 88888.00 2010-07-28 02:32:07.000 209 30770.77 79.00 43624.33 88888.00 2010-07-28 02:32:08.000 209 30770.81 78.99 43624.37 88888.00 2010-07-28 02:32:09.000 209 30770.81 78.95 43624.39 88888.00 2010-07-28 02:32:10.000 209 30770.86 78.88 43624.37 53378.68 2010-07-28 02:32:11.000 209 30770.90 78.80 43624.40 88888.00 2010-07-28 02:32:12.000 209 30770.96 78.78 43624.41 88888.00 2010-07-28 02:32:13.000 209 30770.97 78.74 43624.39 88888.00 2010-07-28 02:32:14.000 209 30770.94 78.68 43624.34 88888.00 2010-07-28 02:32:15.000 209 30770.96 78.62 43624.29 53378.78 2010-07-28 02:32:16.000 209 30770.97 78.61 43624.27 88888.00 2010-07-28 02:32:17.000 209 30770.98 78.59 43624.32 88888.00 2010-07-28 02:32:18.000 209 30771.01 78.52 43624.35 88888.00 2010-07-28 02:32:19.000 209 30771.03 78.51 43624.37 88888.00 2010-07-28 02:32:20.000 209 30771.01 78.44 43624.40 53378.79 2010-07-28 02:32:21.000 209 30771.03 78.38 43624.36 88888.00 2010-07-28 02:32:22.000 209 30771.03 78.38 43624.35 88888.00 2010-07-28 02:32:23.000 209 30771.01 78.34 43624.36 88888.00 2010-07-28 02:32:24.000 209 30770.93 78.21 43624.48 88888.00 2010-07-28 02:32:25.000 209 30771.05 78.25 43624.45 53378.85 2010-07-28 02:32:26.000 209 30771.11 78.23 43624.33 88888.00 2010-07-28 02:32:27.000 209 30771.17 78.21 43624.31 88888.00 2010-07-28 02:32:28.000 209 30771.19 78.19 43624.38 88888.00 2010-07-28 02:32:29.000 209 30771.20 78.15 43624.31 88888.00 2010-07-28 02:32:30.000 209 30771.20 78.21 43624.21 53378.94 2010-07-28 02:32:31.000 209 30771.25 78.14 43624.23 88888.00 2010-07-28 02:32:32.000 209 30771.27 78.06 43624.29 88888.00 2010-07-28 02:32:33.000 209 30771.27 78.00 43624.30 88888.00 2010-07-28 02:32:34.000 209 30771.28 77.94 43624.28 88888.00 2010-07-28 02:32:35.000 209 30771.26 77.89 43624.28 53378.99 2010-07-28 02:32:36.000 209 30771.29 77.83 43624.28 88888.00 2010-07-28 02:32:37.000 209 30771.29 77.72 43624.29 88888.00 2010-07-28 02:32:38.000 209 30771.31 77.67 43624.29 88888.00 2010-07-28 02:32:39.000 209 30771.34 77.62 43624.27 88888.00 2010-07-28 02:32:40.000 209 30771.36 77.57 43624.25 53379.03 2010-07-28 02:32:41.000 209 30771.34 77.56 43624.23 88888.00 2010-07-28 02:32:42.000 209 30771.37 77.56 43624.26 88888.00 2010-07-28 02:32:43.000 209 30771.37 77.57 43624.33 88888.00 2010-07-28 02:32:44.000 209 30771.37 77.59 43624.39 88888.00 2010-07-28 02:32:45.000 209 30771.38 77.62 43624.38 53379.05 2010-07-28 02:32:46.000 209 30771.42 77.61 43624.35 88888.00 2010-07-28 02:32:47.000 209 30771.44 77.62 43624.37 88888.00 2010-07-28 02:32:48.000 209 30771.44 77.68 43624.36 88888.00 2010-07-28 02:32:49.000 209 30771.50 77.75 43624.30 88888.00 2010-07-28 02:32:50.000 209 30771.49 77.79 43624.39 53379.19 2010-07-28 02:32:51.000 209 30771.49 77.77 43624.43 88888.00 2010-07-28 02:32:52.000 209 30771.51 77.81 43624.45 88888.00 2010-07-28 02:32:53.000 209 30771.53 77.87 43624.49 88888.00 2010-07-28 02:32:54.000 209 30771.60 77.86 43624.51 88888.00 2010-07-28 02:32:55.000 209 30771.63 77.89 43624.51 53379.31 2010-07-28 02:32:56.000 209 30771.63 77.87 43624.49 88888.00 2010-07-28 02:32:57.000 209 30771.65 77.85 43624.52 88888.00 2010-07-28 02:32:58.000 209 30771.67 77.82 43624.54 88888.00 2010-07-28 02:32:59.000 209 30771.71 77.79 43624.54 88888.00 2010-07-28 02:33:00.000 209 30771.69 77.81 43624.54 53379.45 2010-07-28 02:33:01.000 209 30771.67 77.74 43624.48 88888.00 2010-07-28 02:33:02.000 209 30771.69 77.68 43624.44 88888.00 2010-07-28 02:33:03.000 209 30771.69 77.65 43624.47 88888.00 2010-07-28 02:33:04.000 209 30771.65 77.62 43624.48 88888.00 2010-07-28 02:33:05.000 209 30771.63 77.55 43624.44 53379.36 2010-07-28 02:33:06.000 209 30771.63 77.50 43624.43 88888.00 2010-07-28 02:33:07.000 209 30771.61 77.44 43624.44 88888.00 2010-07-28 02:33:08.000 209 30771.59 77.37 43624.45 88888.00 2010-07-28 02:33:09.000 209 30771.58 77.32 43624.41 88888.00 2010-07-28 02:33:10.000 209 30771.56 77.31 43624.41 53379.23 2010-07-28 02:33:11.000 209 30771.52 77.28 43624.39 88888.00 2010-07-28 02:33:12.000 209 30771.49 77.30 43624.39 88888.00 2010-07-28 02:33:13.000 209 30771.57 77.30 43624.45 88888.00 2010-07-28 02:33:14.000 209 30771.61 77.30 43624.42 88888.00 2010-07-28 02:33:15.000 209 30771.63 77.34 43624.40 53379.23 2010-07-28 02:33:16.000 209 30771.62 77.39 43624.43 88888.00 2010-07-28 02:33:17.000 209 30771.62 77.35 43624.41 88888.00 2010-07-28 02:33:18.000 209 30771.68 77.38 43624.43 88888.00 2010-07-28 02:33:19.000 209 30771.71 77.39 43624.47 88888.00 2010-07-28 02:33:20.000 209 30771.77 77.41 43624.46 53379.40 2010-07-28 02:33:21.000 209 30771.79 77.44 43624.48 88888.00 2010-07-28 02:33:22.000 209 30771.81 77.40 43624.54 88888.00 2010-07-28 02:33:23.000 209 30771.84 77.37 43624.55 88888.00 2010-07-28 02:33:24.000 209 30771.86 77.33 43624.54 88888.00 2010-07-28 02:33:25.000 209 30771.88 77.34 43624.56 53379.52 2010-07-28 02:33:26.000 209 30771.95 77.37 43624.55 88888.00 2010-07-28 02:33:27.000 209 30771.94 77.34 43624.51 88888.00 2010-07-28 02:33:28.000 209 30771.95 77.31 43624.51 88888.00 2010-07-28 02:33:29.000 209 30771.92 77.33 43624.51 88888.00 2010-07-28 02:33:30.000 209 30771.91 77.28 43624.51 53379.54 2010-07-28 02:33:31.000 209 30771.89 77.27 43624.47 88888.00 2010-07-28 02:33:32.000 209 30771.89 77.25 43624.44 88888.00 2010-07-28 02:33:33.000 209 30771.86 77.27 43624.42 88888.00 2010-07-28 02:33:34.000 209 30771.85 77.26 43624.45 88888.00 2010-07-28 02:33:35.000 209 30771.80 77.26 43624.43 53379.48 2010-07-28 02:33:36.000 209 30771.78 77.26 43624.46 88888.00 2010-07-28 02:33:37.000 209 30771.76 77.31 43624.45 88888.00 2010-07-28 02:33:38.000 209 30771.74 77.27 43624.47 88888.00 2010-07-28 02:33:39.000 209 30771.69 77.28 43624.49 88888.00 2010-07-28 02:33:40.000 209 30771.65 77.27 43624.44 53379.38 2010-07-28 02:33:41.000 209 30771.62 77.28 43624.44 88888.00 2010-07-28 02:33:42.000 209 30771.61 77.28 43624.43 88888.00 2010-07-28 02:33:43.000 209 30771.62 77.33 43624.37 88888.00 2010-07-28 02:33:44.000 209 30771.57 77.31 43624.38 88888.00 2010-07-28 02:33:45.000 209 30771.54 77.29 43624.37 53379.28 2010-07-28 02:33:46.000 209 30771.48 77.32 43624.39 88888.00 2010-07-28 02:33:47.000 209 30771.48 77.32 43624.37 88888.00 2010-07-28 02:33:48.000 209 30771.47 77.32 43624.37 88888.00 2010-07-28 02:33:49.000 209 30771.45 77.30 43624.35 88888.00 2010-07-28 02:33:50.000 209 30771.47 77.29 43624.29 53379.18 2010-07-28 02:33:51.000 209 30771.48 77.30 43624.32 88888.00 2010-07-28 02:33:52.000 209 30771.47 77.30 43624.35 88888.00 2010-07-28 02:33:53.000 209 30771.44 77.23 43624.38 88888.00 2010-07-28 02:33:54.000 209 30771.41 77.16 43624.36 88888.00 2010-07-28 02:33:55.000 209 30771.43 77.18 43624.34 53379.11 2010-07-28 02:33:56.000 209 30771.45 77.15 43624.34 88888.00 2010-07-28 02:33:57.000 209 30771.46 77.13 43624.29 88888.00 2010-07-28 02:33:58.000 209 30771.46 77.10 43624.27 88888.00 2010-07-28 02:33:59.000 209 30771.47 77.07 43624.28 88888.00 2010-07-28 02:34:00.000 209 30771.43 77.03 43624.22 53379.09 2010-07-28 02:34:01.000 209 30771.44 77.01 43624.21 88888.00 2010-07-28 02:34:02.000 209 30771.43 76.89 43624.23 88888.00 2010-07-28 02:34:03.000 209 30771.43 76.83 43624.28 88888.00 2010-07-28 02:34:04.000 209 30771.42 76.79 43624.28 88888.00 2010-07-28 02:34:05.000 209 30771.39 76.71 43624.26 53379.08 2010-07-28 02:34:06.000 209 30771.37 76.65 43624.25 88888.00 2010-07-28 02:34:07.000 209 30771.37 76.63 43624.22 88888.00 2010-07-28 02:34:08.000 209 30771.35 76.62 43624.18 88888.00 2010-07-28 02:34:09.000 209 30771.30 76.61 43624.19 88888.00 2010-07-28 02:34:10.000 209 30771.30 76.59 43624.21 53379.00 2010-07-28 02:34:11.000 209 30771.29 76.61 43624.20 88888.00 2010-07-28 02:34:12.000 209 30771.32 76.64 43624.18 88888.00 2010-07-28 02:34:13.000 209 30771.33 76.69 43624.22 88888.00 2010-07-28 02:34:14.000 209 30771.32 76.73 43624.29 88888.00 2010-07-28 02:34:15.000 209 30771.34 76.79 43624.31 53378.96 2010-07-28 02:34:16.000 209 30771.35 76.82 43624.32 88888.00 2010-07-28 02:34:17.000 209 30771.36 76.87 43624.37 88888.00 2010-07-28 02:34:18.000 209 30771.36 76.91 43624.37 88888.00 2010-07-28 02:34:19.000 209 30771.39 76.93 43624.36 88888.00 2010-07-28 02:34:20.000 209 30771.44 76.99 43624.35 53379.10 2010-07-28 02:34:21.000 209 30771.50 77.03 43624.41 88888.00 2010-07-28 02:34:22.000 209 30771.54 77.08 43624.45 88888.00 2010-07-28 02:34:23.000 209 30771.52 77.09 43624.43 88888.00 2010-07-28 02:34:24.000 209 30771.52 77.08 43624.43 88888.00 2010-07-28 02:34:25.000 209 30771.54 77.09 43624.40 53379.18 2010-07-28 02:34:26.000 209 30771.56 77.08 43624.37 88888.00 2010-07-28 02:34:27.000 209 30771.54 77.07 43624.35 88888.00 2010-07-28 02:34:28.000 209 30771.50 77.04 43624.38 88888.00 2010-07-28 02:34:29.000 209 30771.47 77.05 43624.40 88888.00 2010-07-28 02:34:30.000 209 30771.49 77.01 43624.35 53379.23 2010-07-28 02:34:31.000 209 30771.49 77.03 43624.31 88888.00 2010-07-28 02:34:32.000 209 30771.46 77.00 43624.27 88888.00 2010-07-28 02:34:33.000 209 30771.40 77.02 43624.24 88888.00 2010-07-28 02:34:34.000 209 30771.39 77.01 43624.23 88888.00 2010-07-28 02:34:35.000 209 30771.34 76.96 43624.22 53379.09 2010-07-28 02:34:36.000 209 30771.33 76.96 43624.15 88888.00 2010-07-28 02:34:37.000 209 30771.29 76.92 43624.16 88888.00 2010-07-28 02:34:38.000 209 30771.28 76.94 43624.21 88888.00 2010-07-28 02:34:39.000 209 30771.25 76.95 43624.22 88888.00 2010-07-28 02:34:40.000 209 30771.23 76.96 43624.17 53378.91 2010-07-28 02:34:41.000 209 30771.20 76.91 43624.14 88888.00 2010-07-28 02:34:42.000 209 30771.16 76.93 43624.14 88888.00 2010-07-28 02:34:43.000 209 30771.16 76.93 43624.13 88888.00 2010-07-28 02:34:44.000 209 30771.17 76.91 43624.15 88888.00 2010-07-28 02:34:45.000 209 30771.16 76.94 43624.19 53378.82 2010-07-28 02:34:46.000 209 30771.13 77.00 43624.18 88888.00 2010-07-28 02:34:47.000 209 30771.13 77.00 43624.18 88888.00 2010-07-28 02:34:48.000 209 30771.15 77.00 43624.18 88888.00 2010-07-28 02:34:49.000 209 30771.16 77.01 43624.21 88888.00 2010-07-28 02:34:50.000 209 30771.14 76.98 43624.20 53378.83 2010-07-28 02:34:51.000 209 30771.13 77.02 43624.23 88888.00 2010-07-28 02:34:52.000 209 30771.12 77.04 43624.23 88888.00 2010-07-28 02:34:53.000 209 30771.08 77.05 43624.19 88888.00 2010-07-28 02:34:54.000 209 30771.13 77.06 43624.15 88888.00 2010-07-28 02:34:55.000 209 30771.19 77.10 43624.12 53378.83 2010-07-28 02:34:56.000 209 30771.18 77.08 43624.16 88888.00 2010-07-28 02:34:57.000 209 30771.13 77.09 43624.17 88888.00 2010-07-28 02:34:58.000 209 30771.12 77.13 43624.18 88888.00 2010-07-28 02:34:59.000 209 30771.14 77.13 43624.21 88888.00 2010-07-28 02:35:00.000 209 30771.16 77.15 43624.23 53378.79 2010-07-28 02:35:01.000 209 30771.17 77.18 43624.18 88888.00 2010-07-28 02:35:02.000 209 30771.19 77.22 43624.21 88888.00 2010-07-28 02:35:03.000 209 30771.17 77.25 43624.22 88888.00 2010-07-28 02:35:04.000 209 30771.20 77.24 43624.23 88888.00 2010-07-28 02:35:05.000 209 30771.21 77.21 43624.24 53378.86 2010-07-28 02:35:06.000 209 30771.25 77.27 43624.26 88888.00 2010-07-28 02:35:07.000 209 30771.27 77.31 43624.21 88888.00 2010-07-28 02:35:08.000 209 30771.26 77.30 43624.19 88888.00 2010-07-28 02:35:09.000 209 30771.30 77.35 43624.21 88888.00 2010-07-28 02:35:10.000 209 30771.36 77.36 43624.19 53378.93 2010-07-28 02:35:11.000 209 30771.35 77.35 43624.21 88888.00 2010-07-28 02:35:12.000 209 30771.36 77.33 43624.22 88888.00 2010-07-28 02:35:13.000 209 30771.35 77.33 43624.24 88888.00 2010-07-28 02:35:14.000 209 30771.39 77.36 43624.22 88888.00 2010-07-28 02:35:15.000 209 30771.40 77.38 43624.22 53379.00 2010-07-28 02:35:16.000 209 30771.36 77.36 43624.21 88888.00 2010-07-28 02:35:17.000 209 30771.35 77.39 43624.24 88888.00 2010-07-28 02:35:18.000 209 30771.33 77.42 43624.19 88888.00 2010-07-28 02:35:19.000 209 30771.33 77.39 43624.15 88888.00 2010-07-28 02:35:20.000 209 30771.30 77.39 43624.09 53378.95 2010-07-28 02:35:21.000 209 30771.29 77.41 43624.10 88888.00 2010-07-28 02:35:22.000 209 30771.28 77.45 43624.11 88888.00 2010-07-28 02:35:23.000 209 30771.22 77.49 43624.12 88888.00 2010-07-28 02:35:24.000 209 30771.23 77.52 43624.10 88888.00 2010-07-28 02:35:25.000 209 30771.23 77.53 43624.10 53378.85 2010-07-28 02:35:26.000 209 30771.26 77.56 43624.14 88888.00 2010-07-28 02:35:27.000 209 30771.30 77.62 43624.14 88888.00 2010-07-28 02:35:28.000 209 30771.36 77.65 43624.19 88888.00 2010-07-28 02:35:29.000 209 30771.36 77.67 43624.19 88888.00 2010-07-28 02:35:30.000 209 30771.30 77.61 43624.25 53378.89 2010-07-28 02:35:31.000 209 30771.38 77.73 43624.25 88888.00 2010-07-28 02:35:32.000 209 30771.46 77.77 43624.18 88888.00 2010-07-28 02:35:33.000 209 30771.47 77.84 43624.24 88888.00 2010-07-28 02:35:34.000 209 30771.48 77.86 43624.24 88888.00 2010-07-28 02:35:35.000 209 30771.52 77.86 43624.25 53379.02 2010-07-28 02:35:36.000 209 30771.49 77.87 43624.24 88888.00 2010-07-28 02:35:37.000 209 30771.48 77.82 43624.26 88888.00 2010-07-28 02:35:38.000 209 30771.48 77.82 43624.20 88888.00 2010-07-28 02:35:39.000 209 30771.46 77.83 43624.20 88888.00 2010-07-28 02:35:40.000 209 30771.43 77.84 43624.16 53379.04 2010-07-28 02:35:41.000 209 30771.41 77.86 43624.19 88888.00 2010-07-28 02:35:42.000 209 30771.39 77.88 43624.16 88888.00 2010-07-28 02:35:43.000 209 30771.37 77.88 43624.15 88888.00 2010-07-28 02:35:44.000 209 30771.36 77.85 43624.11 88888.00 2010-07-28 02:35:45.000 209 30771.33 77.81 43624.10 53378.97 2010-07-28 02:35:46.000 209 30771.31 77.85 43624.07 88888.00 2010-07-28 02:35:47.000 209 30771.30 77.95 43624.13 88888.00 2010-07-28 02:35:48.000 209 30771.28 77.99 43624.17 88888.00 2010-07-28 02:35:49.000 209 30771.25 78.03 43624.14 88888.00 2010-07-28 02:35:50.000 209 30771.20 78.07 43624.13 53378.87 2010-07-28 02:35:51.000 209 30771.18 78.10 43624.10 88888.00 2010-07-28 02:35:52.000 209 30771.15 78.13 43624.05 88888.00 2010-07-28 02:35:53.000 209 30771.17 78.16 43624.10 88888.00 2010-07-28 02:35:54.000 209 30771.14 78.22 43624.13 88888.00 2010-07-28 02:35:55.000 209 30771.12 78.27 43624.12 53378.81 2010-07-28 02:35:56.000 209 30771.11 78.31 43624.11 88888.00 2010-07-28 02:35:57.000 209 30771.11 78.37 43624.14 88888.00 2010-07-28 02:35:58.000 209 30771.13 78.44 43624.16 88888.00 2010-07-28 02:35:59.000 209 30771.13 78.48 43624.08 88888.00 2010-07-28 02:36:00.000 209 30771.11 78.51 43624.10 53378.79 2010-07-28 02:36:01.000 209 30771.08 78.54 43624.11 88888.00 2010-07-28 02:36:02.000 209 30771.05 78.56 43624.10 88888.00 2010-07-28 02:36:03.000 209 30771.04 78.56 43624.06 88888.00 2010-07-28 02:36:04.000 209 30771.01 78.56 43624.07 88888.00 2010-07-28 02:36:05.000 209 30771.01 78.61 43624.07 53378.73 2010-07-28 02:36:06.000 209 30770.98 78.66 43624.03 88888.00 2010-07-28 02:36:07.000 209 30770.96 78.71 43624.03 88888.00 2010-07-28 02:36:08.000 209 30770.93 78.71 43624.05 88888.00 2010-07-28 02:36:09.000 209 30770.88 78.71 43624.04 88888.00 2010-07-28 02:36:10.000 209 30770.86 78.69 43624.03 53378.62 2010-07-28 02:36:11.000 209 30770.87 78.71 43624.03 88888.00 2010-07-28 02:36:12.000 209 30770.83 78.75 43624.01 88888.00 2010-07-28 02:36:13.000 209 30770.82 78.77 43624.01 88888.00 2010-07-28 02:36:14.000 209 30770.78 78.76 43623.99 88888.00 2010-07-28 02:36:15.000 209 30770.73 78.72 43623.96 53378.49 2010-07-28 02:36:16.000 209 30770.69 78.74 43623.92 88888.00 2010-07-28 02:36:17.000 209 30770.63 78.74 43623.91 88888.00 2010-07-28 02:36:18.000 209 30770.61 78.79 43623.87 88888.00 2010-07-28 02:36:19.000 209 30770.54 78.78 43623.89 88888.00 2010-07-28 02:36:20.000 209 30770.49 78.78 43623.80 53378.34 2010-07-28 02:36:21.000 209 30770.47 78.78 43623.77 88888.00 2010-07-28 02:36:22.000 209 30770.42 78.78 43623.73 88888.00 2010-07-28 02:36:23.000 209 30770.41 78.79 43623.76 88888.00 2010-07-28 02:36:24.000 209 30770.36 78.78 43623.73 88888.00 2010-07-28 02:36:25.000 209 30770.37 78.82 43623.77 53378.13 2010-07-28 02:36:26.000 209 30770.35 78.88 43623.79 88888.00 2010-07-28 02:36:27.000 209 30770.33 78.91 43623.81 88888.00 2010-07-28 02:36:28.000 209 30770.33 78.91 43623.77 88888.00 2010-07-28 02:36:29.000 209 30770.29 78.94 43623.79 88888.00 2010-07-28 02:36:30.000 209 30770.27 78.96 43623.81 53378.10 2010-07-28 02:36:31.000 209 30770.25 79.00 43623.77 88888.00 2010-07-28 02:36:32.000 209 30770.26 79.05 43623.77 88888.00 2010-07-28 02:36:33.000 209 30770.29 79.09 43623.77 88888.00 2010-07-28 02:36:34.000 209 30770.33 79.12 43623.77 88888.00 2010-07-28 02:36:35.000 209 30770.34 79.14 43623.79 53378.05 2010-07-28 02:36:36.000 209 30770.31 79.09 43623.79 88888.00 2010-07-28 02:36:37.000 209 30770.27 79.12 43623.77 88888.00 2010-07-28 02:36:38.000 209 30770.30 79.17 43623.76 88888.00 2010-07-28 02:36:39.000 209 30770.33 79.24 43623.79 88888.00 2010-07-28 02:36:40.000 209 30770.33 79.26 43623.84 53378.09 2010-07-28 02:36:41.000 209 30770.30 79.28 43623.76 88888.00 2010-07-28 02:36:42.000 209 30770.34 79.30 43623.75 88888.00 2010-07-28 02:36:43.000 209 30770.33 79.31 43623.78 88888.00 2010-07-28 02:36:44.000 209 30770.31 79.35 43623.80 88888.00 2010-07-28 02:36:45.000 209 30770.31 79.35 43623.72 53378.05 2010-07-28 02:36:46.000 209 30770.31 79.33 43623.67 88888.00 2010-07-28 02:36:47.000 209 30770.25 79.37 43623.67 88888.00 2010-07-28 02:36:48.000 209 30770.24 79.35 43623.66 88888.00 2010-07-28 02:36:49.000 209 30770.22 79.38 43623.64 88888.00 2010-07-28 02:36:50.000 209 30770.20 79.41 43623.62 53377.91 2010-07-28 02:36:51.000 209 30770.15 79.41 43623.65 88888.00 2010-07-28 02:36:52.000 209 30770.11 79.39 43623.66 88888.00 2010-07-28 02:36:53.000 209 30770.08 79.41 43623.68 88888.00 2010-07-28 02:36:54.000 209 30770.06 79.39 43623.61 88888.00 2010-07-28 02:36:55.000 209 30770.02 79.42 43623.60 53377.81 2010-07-28 02:36:56.000 209 30770.03 79.42 43623.60 88888.00 2010-07-28 02:36:57.000 209 30770.02 79.44 43623.64 88888.00 2010-07-28 02:36:58.000 209 30769.99 79.45 43623.61 88888.00 2010-07-28 02:36:59.000 209 30769.97 79.50 43623.60 88888.00 2010-07-28 02:37:00.000 209 30769.97 79.48 43623.59 53377.67 2010-07-28 02:37:01.000 209 30769.95 79.48 43623.60 88888.00 2010-07-28 02:37:02.000 209 30769.95 79.50 43623.61 88888.00 2010-07-28 02:37:03.000 209 30769.95 79.52 43623.63 88888.00 2010-07-28 02:37:04.000 209 30769.97 79.50 43623.62 88888.00 2010-07-28 02:37:05.000 209 30769.99 79.55 43623.61 53377.68 2010-07-28 02:37:06.000 209 30770.04 79.61 43623.65 88888.00 2010-07-28 02:37:07.000 209 30770.04 79.61 43623.65 88888.00 2010-07-28 02:37:08.000 209 30770.00 79.56 43623.68 88888.00 2010-07-28 02:37:09.000 209 30770.11 79.60 43623.64 88888.00 2010-07-28 02:37:10.000 209 30770.13 79.62 43623.59 53377.74 2010-07-28 02:37:11.000 209 30770.15 79.64 43623.57 88888.00 2010-07-28 02:37:12.000 209 30770.14 79.71 43623.62 88888.00 2010-07-28 02:37:13.000 209 30770.14 79.70 43623.63 88888.00 2010-07-28 02:37:14.000 209 30770.17 79.71 43623.61 88888.00 2010-07-28 02:37:15.000 209 30770.16 79.72 43623.58 53377.76 2010-07-28 02:37:16.000 209 30770.22 79.71 43623.56 88888.00 2010-07-28 02:37:17.000 209 30770.24 79.73 43623.55 88888.00 2010-07-28 02:37:18.000 209 30770.22 79.72 43623.59 88888.00 2010-07-28 02:37:19.000 209 30770.26 79.77 43623.57 88888.00 2010-07-28 02:37:20.000 209 30770.25 79.81 43623.56 53377.81 2010-07-28 02:37:21.000 209 30770.29 79.83 43623.55 88888.00 2010-07-28 02:37:22.000 209 30770.31 79.86 43623.54 88888.00 2010-07-28 02:37:23.000 209 30770.35 79.89 43623.57 88888.00 2010-07-28 02:37:24.000 209 30770.40 79.91 43623.59 88888.00 2010-07-28 02:37:25.000 209 30770.45 79.93 43623.58 53377.88 2010-07-28 02:37:26.000 209 30770.51 79.93 43623.60 88888.00 2010-07-28 02:37:27.000 209 30770.58 79.97 43623.64 88888.00 2010-07-28 02:37:28.000 209 30770.65 79.98 43623.66 88888.00 2010-07-28 02:37:29.000 209 30770.70 79.99 43623.71 88888.00 2010-07-28 02:37:30.000 209 30770.76 79.99 43623.75 53378.09 2010-07-28 02:37:31.000 209 30770.83 80.00 43623.78 88888.00 2010-07-28 02:37:32.000 209 30770.90 79.97 43623.75 88888.00 2010-07-28 02:37:33.000 209 30770.99 79.97 43623.79 88888.00 2010-07-28 02:37:34.000 209 30771.11 80.00 43623.83 88888.00 2010-07-28 02:37:35.000 209 30771.19 79.99 43623.83 53378.42 2010-07-28 02:37:36.000 209 30771.25 80.00 43623.89 88888.00 2010-07-28 02:37:37.000 209 30771.34 79.98 43623.93 88888.00 2010-07-28 02:37:38.000 209 30771.45 80.03 43623.93 88888.00 2010-07-28 02:37:39.000 209 30771.53 80.04 43623.96 88888.00 2010-07-28 02:37:40.000 209 30771.66 80.09 43623.98 53378.73 2010-07-28 02:37:41.000 209 30771.72 80.10 43623.98 88888.00 2010-07-28 02:37:42.000 209 30771.80 80.08 43623.98 88888.00 2010-07-28 02:37:43.000 209 30771.90 80.08 43624.02 88888.00 2010-07-28 02:37:44.000 209 30771.97 80.10 43624.00 88888.00 2010-07-28 02:37:45.000 209 30772.00 80.06 43623.98 53379.04 2010-07-28 02:37:46.000 209 30772.01 80.08 43624.00 88888.00 2010-07-28 02:37:47.000 209 30772.08 80.09 43624.00 88888.00 2010-07-28 02:37:48.000 209 30772.17 80.11 43624.02 88888.00 2010-07-28 02:37:49.000 209 30772.20 80.08 43624.04 88888.00 2010-07-28 02:37:50.000 209 30772.22 80.08 43624.02 53379.21 2010-07-28 02:37:51.000 209 30772.28 80.08 43624.00 88888.00 2010-07-28 02:37:52.000 209 30772.34 80.11 43624.01 88888.00 2010-07-28 02:37:53.000 209 30772.38 80.13 43624.02 88888.00 2010-07-28 02:37:54.000 209 30772.45 80.28 43623.97 88888.00 2010-07-28 02:37:55.000 209 30772.48 80.33 43623.84 53379.32 2010-07-28 02:37:56.000 209 30772.42 80.23 43623.86 88888.00 2010-07-28 02:37:57.000 209 30772.40 80.20 43623.90 88888.00 2010-07-28 02:37:58.000 209 30772.39 80.16 43623.91 88888.00 2010-07-28 02:37:59.000 209 30772.38 80.11 43623.93 88888.00 2010-07-28 02:38:00.000 209 30772.35 80.13 43623.94 53379.32 2010-07-28 02:38:01.000 209 30772.35 80.14 43623.92 88888.00 2010-07-28 02:38:02.000 209 30772.31 80.08 43623.85 88888.00 2010-07-28 02:38:03.000 209 30772.30 80.08 43623.83 88888.00 2010-07-28 02:38:04.000 209 30772.29 80.08 43623.81 88888.00 2010-07-28 02:38:05.000 209 30772.29 80.07 43623.83 53379.28 2010-07-28 02:38:06.000 209 30772.27 80.02 43623.81 88888.00 2010-07-28 02:38:07.000 209 30772.26 80.00 43623.86 88888.00 2010-07-28 02:38:08.000 209 30772.28 80.01 43623.89 88888.00 2010-07-28 02:38:09.000 209 30772.27 80.00 43623.82 88888.00 2010-07-28 02:38:10.000 209 30772.23 80.00 43623.84 53379.22 2010-07-28 02:38:11.000 209 30772.20 80.00 43623.85 88888.00 2010-07-28 02:38:12.000 209 30772.20 79.99 43623.85 88888.00 2010-07-28 02:38:13.000 209 30772.22 79.96 43623.80 88888.00 2010-07-28 02:38:14.000 209 30772.22 80.00 43623.86 88888.00 2010-07-28 02:38:15.000 209 30772.27 79.97 43623.90 53379.21 2010-07-28 02:38:16.000 209 30772.30 79.94 43623.86 88888.00 2010-07-28 02:38:17.000 209 30772.30 79.97 43623.83 88888.00 2010-07-28 02:38:18.000 209 30772.29 79.99 43623.81 88888.00 2010-07-28 02:38:19.000 209 30772.32 79.98 43623.88 88888.00 2010-07-28 02:38:20.000 209 30772.33 79.98 43623.89 53379.27 2010-07-28 02:38:21.000 209 30772.37 79.95 43623.85 88888.00 2010-07-28 02:38:22.000 209 30772.39 79.99 43623.88 88888.00 2010-07-28 02:38:23.000 209 30772.41 79.96 43623.89 88888.00 2010-07-28 02:38:24.000 209 30772.41 79.94 43623.90 88888.00 2010-07-28 02:38:25.000 209 30772.44 79.94 43623.87 53379.33 2010-07-28 02:38:26.000 209 30772.49 79.94 43623.86 88888.00 2010-07-28 02:38:27.000 209 30772.46 79.93 43623.92 88888.00 2010-07-28 02:38:28.000 209 30772.46 79.92 43623.96 88888.00 2010-07-28 02:38:29.000 209 30772.49 79.92 43623.95 88888.00 2010-07-28 02:38:30.000 209 30772.53 79.91 43623.86 53379.43 2010-07-28 02:38:31.000 209 30772.58 79.91 43623.86 88888.00 2010-07-28 02:38:32.000 209 30772.56 79.88 43623.88 88888.00 2010-07-28 02:38:33.000 209 30772.50 79.80 43623.87 88888.00 2010-07-28 02:38:34.000 209 30772.52 79.82 43623.88 88888.00 2010-07-28 02:38:35.000 209 30772.56 79.85 43623.88 53379.42 2010-07-28 02:38:36.000 209 30772.55 79.87 43623.87 88888.00 2010-07-28 02:38:37.000 209 30772.54 79.83 43623.91 88888.00 2010-07-28 02:38:38.000 209 30772.53 79.76 43623.87 88888.00 2010-07-28 02:38:39.000 209 30772.50 79.75 43623.79 88888.00 2010-07-28 02:38:40.000 209 30772.48 79.78 43623.82 53379.39 2010-07-28 02:38:41.000 209 30772.45 79.75 43623.85 88888.00 2010-07-28 02:38:42.000 209 30772.46 79.70 43623.85 88888.00 2010-07-28 02:38:43.000 209 30772.47 79.70 43623.83 88888.00 2010-07-28 02:38:44.000 209 30772.47 79.72 43623.83 88888.00 2010-07-28 02:38:45.000 209 30772.50 79.71 43623.79 53379.31 2010-07-28 02:38:46.000 209 30772.51 79.74 43623.80 88888.00 2010-07-28 02:38:47.000 209 30772.52 79.74 43623.86 88888.00 2010-07-28 02:38:48.000 209 30772.48 79.74 43623.87 88888.00 2010-07-28 02:38:49.000 209 30772.47 79.80 43623.86 88888.00 2010-07-28 02:38:50.000 209 30772.52 79.84 43623.89 53379.36 2010-07-28 02:38:51.000 209 30772.55 79.88 43623.86 88888.00 2010-07-28 02:38:52.000 209 30772.54 79.91 43623.91 88888.00 2010-07-28 02:38:53.000 209 30772.58 79.91 43623.93 88888.00 2010-07-28 02:38:54.000 209 30772.62 79.94 43623.93 88888.00 2010-07-28 02:38:55.000 209 30772.61 80.00 43623.96 53379.43 2010-07-28 02:38:56.000 209 30772.59 80.03 43623.99 88888.00 2010-07-28 02:38:57.000 209 30772.58 80.10 43623.99 88888.00 2010-07-28 02:38:58.000 209 30772.59 80.18 43624.03 88888.00 2010-07-28 02:38:59.000 209 30772.58 80.17 43624.00 88888.00 2010-07-28 02:39:00.000 209 30772.54 80.22 43623.96 53379.47 2010-07-28 02:39:01.000 209 30772.50 80.29 43623.98 88888.00 2010-07-28 02:39:02.000 209 30772.51 80.34 43623.98 88888.00 2010-07-28 02:39:03.000 209 30772.51 80.38 43623.99 88888.00 2010-07-28 02:39:04.000 209 30772.46 80.40 43623.93 88888.00 2010-07-28 02:39:05.000 209 30772.49 80.44 43623.91 53379.45 2010-07-28 02:39:06.000 209 30772.45 80.44 43623.91 88888.00 2010-07-28 02:39:07.000 209 30772.39 80.46 43623.95 88888.00 2010-07-28 02:39:08.000 209 30772.41 80.49 43623.93 88888.00 2010-07-28 02:39:09.000 209 30772.45 80.53 43623.89 88888.00 2010-07-28 02:39:10.000 209 30772.43 80.53 43623.88 53379.35 2010-07-28 02:39:11.000 209 30772.35 80.56 43623.89 88888.00 2010-07-28 02:39:12.000 209 30772.31 80.56 43623.88 88888.00 2010-07-28 02:39:13.000 209 30772.29 80.57 43623.86 88888.00 2010-07-28 02:39:14.000 209 30772.27 80.58 43623.83 88888.00 2010-07-28 02:39:15.000 209 30772.24 80.57 43623.81 53379.20 2010-07-28 02:39:16.000 209 30772.24 80.58 43623.78 88888.00 2010-07-28 02:39:17.000 209 30772.13 80.52 43623.82 88888.00 2010-07-28 02:39:18.000 209 30772.12 80.53 43623.78 88888.00 2010-07-28 02:39:19.000 209 30772.10 80.55 43623.63 88888.00 2010-07-28 02:39:20.000 209 30772.04 80.58 43623.65 53379.10 2010-07-28 02:39:21.000 209 30772.00 80.65 43623.67 88888.00 2010-07-28 02:39:22.000 209 30771.97 80.66 43623.65 88888.00 2010-07-28 02:39:23.000 209 30771.96 80.65 43623.62 88888.00 2010-07-28 02:39:24.000 209 30771.96 80.61 43623.63 88888.00 2010-07-28 02:39:25.000 209 30771.94 80.64 43623.68 53378.89 2010-07-28 02:39:26.000 209 30771.93 80.73 43623.66 88888.00 2010-07-28 02:39:27.000 209 30771.92 80.77 43623.71 88888.00 2010-07-28 02:39:28.000 209 30771.89 80.77 43623.70 88888.00 2010-07-28 02:39:29.000 209 30771.89 80.82 43623.68 88888.00 2010-07-28 02:39:30.000 209 30771.86 80.84 43623.65 53378.84 2010-07-28 02:39:31.000 209 30771.82 80.83 43623.74 88888.00 2010-07-28 02:39:32.000 209 30771.84 80.82 43623.76 88888.00 2010-07-28 02:39:33.000 209 30771.86 80.82 43623.69 88888.00 2010-07-28 02:39:34.000 209 30771.85 80.82 43623.67 88888.00 2010-07-28 02:39:35.000 209 30771.88 80.84 43623.67 53378.80 2010-07-28 02:39:36.000 209 30771.85 80.87 43623.65 88888.00 2010-07-28 02:39:37.000 209 30771.85 80.87 43623.64 88888.00 2010-07-28 02:39:38.000 209 30771.84 80.90 43623.72 88888.00 2010-07-28 02:39:39.000 209 30771.86 80.88 43623.72 88888.00 2010-07-28 02:39:40.000 209 30771.85 80.88 43623.68 53378.82 2010-07-28 02:39:41.000 209 30771.81 80.89 43623.67 88888.00 2010-07-28 02:39:42.000 209 30771.83 80.90 43623.64 88888.00 2010-07-28 02:39:43.000 209 30771.78 80.86 43623.72 88888.00 2010-07-28 02:39:44.000 209 30771.81 80.88 43623.69 88888.00 2010-07-28 02:39:45.000 209 30771.83 80.87 43623.57 53378.74 2010-07-28 02:39:46.000 209 30771.81 80.84 43623.55 88888.00 2010-07-28 02:39:47.000 209 30771.82 80.85 43623.56 88888.00 2010-07-28 02:39:48.000 209 30771.82 80.84 43623.53 88888.00 2010-07-28 02:39:49.000 209 30771.80 80.87 43623.58 88888.00 2010-07-28 02:39:50.000 209 30771.80 80.81 43623.55 53378.67 2010-07-28 02:39:51.000 209 30771.84 80.74 43623.51 88888.00 2010-07-28 02:39:52.000 209 30771.82 80.73 43623.51 88888.00 2010-07-28 02:39:53.000 209 30771.82 80.70 43623.51 88888.00 2010-07-28 02:39:54.000 209 30771.82 80.68 43623.49 88888.00 2010-07-28 02:39:55.000 209 30771.84 80.67 43623.46 53378.65 2010-07-28 02:39:56.000 209 30771.86 80.66 43623.44 88888.00 2010-07-28 02:39:57.000 209 30771.88 80.67 43623.49 88888.00 2010-07-28 02:39:58.000 209 30771.89 80.69 43623.49 88888.00 2010-07-28 02:39:59.000 209 30771.89 80.69 43623.54 88888.00 2010-07-28 02:40:00.000 209 30771.92 80.68 43623.56 53378.68 2010-07-28 02:40:01.000 209 30771.96 80.67 43623.52 88888.00 2010-07-28 02:40:02.000 209 30771.98 80.62 43623.47 88888.00 2010-07-28 02:40:03.000 209 30771.98 80.60 43623.44 88888.00 2010-07-28 02:40:04.000 209 30771.99 80.59 43623.44 88888.00 2010-07-28 02:40:05.000 209 30772.01 80.55 43623.46 53378.76 2010-07-28 02:40:06.000 209 30772.01 80.54 43623.50 88888.00 2010-07-28 02:40:07.000 209 30771.99 80.56 43623.49 88888.00 2010-07-28 02:40:08.000 209 30772.01 80.57 43623.54 88888.00 2010-07-28 02:40:09.000 209 30772.04 80.60 43623.53 88888.00 2010-07-28 02:40:10.000 209 30772.04 80.58 43623.53 53378.79 2010-07-28 02:40:11.000 209 30772.06 80.59 43623.51 88888.00 2010-07-28 02:40:12.000 209 30772.10 80.63 43623.54 88888.00 2010-07-28 02:40:13.000 209 30772.11 80.64 43623.55 88888.00 2010-07-28 02:40:14.000 209 30772.16 80.65 43623.52 88888.00 2010-07-28 02:40:15.000 209 30772.21 80.72 43623.51 53378.84 2010-07-28 02:40:16.000 209 30772.29 80.77 43623.55 88888.00 2010-07-28 02:40:17.000 209 30772.30 80.78 43623.57 88888.00 2010-07-28 02:40:18.000 209 30772.39 80.78 43623.55 88888.00 2010-07-28 02:40:19.000 209 30772.42 80.75 43623.54 88888.00 2010-07-28 02:40:20.000 209 30772.48 80.74 43623.54 53379.02 2010-07-28 02:40:21.000 209 30772.47 80.73 43623.53 88888.00 2010-07-28 02:40:22.000 209 30772.49 80.70 43623.63 88888.00 2010-07-28 02:40:23.000 209 30772.63 80.82 43623.64 88888.00 2010-07-28 02:40:24.000 209 30772.66 80.84 43623.62 88888.00 2010-07-28 02:40:25.000 209 30772.72 80.84 43623.62 53379.27 2010-07-28 02:40:26.000 209 30772.64 80.66 43623.73 88888.00 2010-07-28 02:40:27.000 209 30772.71 80.66 43623.82 88888.00 2010-07-28 02:40:28.000 209 30772.87 80.78 43623.78 88888.00 2010-07-28 02:40:29.000 209 30772.93 80.82 43623.73 88888.00 2010-07-28 02:40:30.000 209 30772.91 80.81 43623.69 53379.45 2010-07-28 02:40:31.000 209 30772.93 80.75 43623.63 88888.00 2010-07-28 02:40:32.000 209 30772.95 80.72 43623.59 88888.00 2010-07-28 02:40:33.000 209 30772.98 80.72 43623.58 88888.00 2010-07-28 02:40:34.000 209 30773.01 80.75 43623.60 88888.00 2010-07-28 02:40:35.000 209 30773.02 80.70 43623.57 53379.44 2010-07-28 02:40:36.000 209 30773.03 80.65 43623.52 88888.00 2010-07-28 02:40:37.000 209 30773.06 80.61 43623.54 88888.00 2010-07-28 02:40:38.000 209 30773.08 80.58 43623.59 88888.00 2010-07-28 02:40:39.000 209 30773.09 80.58 43623.59 88888.00 2010-07-28 02:40:40.000 209 30773.08 80.59 43623.56 53379.46 2010-07-28 02:40:41.000 209 30773.08 80.58 43623.61 88888.00 2010-07-28 02:40:42.000 209 30773.08 80.59 43623.58 88888.00 2010-07-28 02:40:43.000 209 30773.10 80.57 43623.60 88888.00 2010-07-28 02:40:44.000 209 30773.11 80.52 43623.56 88888.00 2010-07-28 02:40:45.000 209 30773.10 80.49 43623.51 53379.46 2010-07-28 02:40:46.000 209 30773.17 80.50 43623.51 88888.00 2010-07-28 02:40:47.000 209 30773.20 80.52 43623.53 88888.00 2010-07-28 02:40:48.000 209 30773.24 80.50 43623.52 88888.00 2010-07-28 02:40:49.000 209 30773.26 80.52 43623.54 88888.00 2010-07-28 02:40:50.000 209 30773.24 80.53 43623.57 53379.50 2010-07-28 02:40:51.000 209 30773.23 80.55 43623.60 88888.00 2010-07-28 02:40:52.000 209 30773.26 80.53 43623.63 88888.00 2010-07-28 02:40:53.000 209 30773.26 80.51 43623.67 88888.00 2010-07-28 02:40:54.000 209 30773.27 80.56 43623.69 88888.00 2010-07-28 02:40:55.000 209 30773.34 80.57 43623.68 53379.62 2010-07-28 02:40:56.000 209 30773.39 80.59 43623.66 88888.00 2010-07-28 02:40:57.000 209 30773.40 80.60 43623.66 88888.00 2010-07-28 02:40:58.000 209 30773.42 80.61 43623.68 88888.00 2010-07-28 02:40:59.000 209 30773.42 80.62 43623.69 88888.00 2010-07-28 02:41:00.000 209 30773.45 80.63 43623.65 53379.68 2010-07-28 02:41:01.000 209 30773.48 80.60 43623.57 88888.00 2010-07-28 02:41:02.000 209 30773.48 80.60 43623.59 88888.00 2010-07-28 02:41:03.000 209 30773.47 80.61 43623.62 88888.00 2010-07-28 02:41:04.000 209 30773.52 80.61 43623.64 88888.00 2010-07-28 02:41:05.000 209 30773.54 80.66 43623.68 53379.75 2010-07-28 02:41:06.000 209 30773.55 80.68 43623.67 88888.00 2010-07-28 02:41:07.000 209 30773.57 80.67 43623.67 88888.00 2010-07-28 02:41:08.000 209 30773.54 80.66 43623.69 88888.00 2010-07-28 02:41:09.000 209 30773.53 80.63 43623.69 88888.00 2010-07-28 02:41:10.000 209 30773.53 80.61 43623.64 53379.73 2010-07-28 02:41:11.000 209 30773.55 80.60 43623.61 88888.00 2010-07-28 02:41:12.000 209 30773.56 80.59 43623.61 88888.00 2010-07-28 02:41:13.000 209 30773.59 80.60 43623.60 88888.00 2010-07-28 02:41:14.000 209 30773.61 80.64 43623.62 88888.00 2010-07-28 02:41:15.000 209 30773.61 80.69 43623.65 53379.74 2010-07-28 02:41:16.000 209 30773.63 80.62 43623.65 88888.00 2010-07-28 02:41:17.000 209 30773.64 80.60 43623.61 88888.00 2010-07-28 02:41:18.000 209 30773.71 80.60 43623.64 88888.00 2010-07-28 02:41:19.000 209 30773.75 80.58 43623.67 88888.00 2010-07-28 02:41:20.000 209 30773.74 80.60 43623.70 53379.82 2010-07-28 02:41:21.000 209 30773.76 80.58 43623.65 88888.00 2010-07-28 02:41:22.000 209 30773.84 80.63 43623.60 88888.00 2010-07-28 02:41:23.000 209 30773.84 80.65 43623.57 88888.00 2010-07-28 02:41:24.000 209 30773.80 80.57 43623.65 88888.00 2010-07-28 02:41:25.000 209 30773.83 80.57 43623.67 53379.89 2010-07-28 02:41:26.000 209 30773.84 80.57 43623.62 88888.00 2010-07-28 02:41:27.000 209 30773.87 80.55 43623.60 88888.00 2010-07-28 02:41:28.000 209 30773.92 80.51 43623.59 88888.00 2010-07-28 02:41:29.000 209 30773.98 80.52 43623.58 88888.00 2010-07-28 02:41:30.000 209 30773.98 80.50 43623.60 53379.98 2010-07-28 02:41:31.000 209 30773.95 80.50 43623.61 88888.00 2010-07-28 02:41:32.000 209 30773.94 80.48 43623.66 88888.00 2010-07-28 02:41:33.000 209 30773.97 80.46 43623.59 88888.00 2010-07-28 02:41:34.000 209 30774.01 80.49 43623.49 88888.00 2010-07-28 02:41:35.000 209 30773.95 80.44 43623.45 53379.94 2010-07-28 02:41:36.000 209 30773.92 80.43 43623.48 88888.00 2010-07-28 02:41:37.000 209 30773.93 80.47 43623.56 88888.00 2010-07-28 02:41:38.000 209 30773.88 80.45 43623.56 88888.00 2010-07-28 02:41:39.000 209 30773.85 80.39 43623.50 88888.00 2010-07-28 02:41:40.000 209 30773.78 80.36 43623.46 53379.86 2010-07-28 02:41:41.000 209 30773.78 80.41 43623.43 88888.00 2010-07-28 02:41:42.000 209 30773.75 80.44 43623.38 88888.00 2010-07-28 02:41:43.000 209 30773.67 80.36 43623.42 88888.00 2010-07-28 02:41:44.000 209 30773.61 80.44 43623.45 88888.00 2010-07-28 02:41:45.000 209 30773.46 80.37 43623.62 53379.70 2010-07-28 02:41:46.000 209 30773.54 80.50 43623.55 88888.00 2010-07-28 02:41:47.000 209 30773.56 80.56 43623.43 88888.00 2010-07-28 02:41:48.000 209 30773.49 80.56 43623.44 88888.00 2010-07-28 02:41:49.000 209 30773.47 80.60 43623.43 88888.00 2010-07-28 02:41:50.000 209 30773.38 80.52 43623.49 53379.57 2010-07-28 02:41:51.000 209 30773.44 80.59 43623.53 88888.00 2010-07-28 02:41:52.000 209 30773.47 80.63 43623.39 88888.00 2010-07-28 02:41:53.000 209 30773.46 80.67 43623.41 88888.00 2010-07-28 02:41:54.000 209 30773.45 80.70 43623.43 88888.00 2010-07-28 02:41:55.000 209 30773.44 80.67 43623.43 53379.56 2010-07-28 02:41:56.000 209 30773.42 80.67 43623.40 88888.00 2010-07-28 02:41:57.000 209 30773.41 80.67 43623.49 88888.00 2010-07-28 02:41:58.000 209 30773.33 80.66 43623.44 88888.00 2010-07-28 02:41:59.000 209 30773.24 80.61 43623.35 88888.00 2010-07-28 02:42:00.000 209 30773.18 80.53 43623.36 53379.46 2010-07-28 02:42:01.000 209 30773.14 80.49 43623.35 88888.00 2010-07-28 02:42:02.000 209 30773.10 80.46 43623.25 88888.00 2010-07-28 02:42:03.000 209 30773.04 80.43 43623.14 88888.00 2010-07-28 02:42:04.000 209 30772.96 80.38 43623.11 88888.00 2010-07-28 02:42:05.000 209 30772.87 80.31 43623.07 53379.16 2010-07-28 02:42:06.000 209 30772.77 80.23 43623.02 88888.00 2010-07-28 02:42:07.000 209 30772.67 80.17 43622.98 88888.00 2010-07-28 02:42:08.000 209 30772.61 80.16 43623.00 88888.00 2010-07-28 02:42:09.000 209 30772.54 80.13 43622.98 88888.00 2010-07-28 02:42:10.000 209 30772.47 80.08 43622.94 53378.76 2010-07-28 02:42:11.000 209 30772.42 80.05 43622.93 88888.00 2010-07-28 02:42:12.000 209 30772.38 80.04 43622.90 88888.00 2010-07-28 02:42:13.000 209 30772.31 80.02 43622.88 88888.00 2010-07-28 02:42:14.000 209 30772.28 80.01 43622.90 88888.00 2010-07-28 02:42:15.000 209 30772.28 80.01 43622.98 53378.49 2010-07-28 02:42:16.000 209 30772.28 79.98 43622.97 88888.00 2010-07-28 02:42:17.000 209 30772.29 79.87 43623.14 88888.00 2010-07-28 02:42:18.000 209 30772.42 79.96 43623.20 88888.00 2010-07-28 02:42:19.000 209 30772.46 80.03 43623.06 88888.00 2010-07-28 02:42:20.000 209 30772.52 80.00 43623.06 53378.77 2010-07-28 02:42:21.000 209 30772.57 79.94 43623.12 88888.00 2010-07-28 02:42:22.000 209 30772.63 79.93 43623.11 88888.00 2010-07-28 02:42:23.000 209 30772.67 79.91 43623.14 88888.00 2010-07-28 02:42:24.000 209 30772.70 79.86 43623.14 88888.00 2010-07-28 02:42:25.000 209 30772.73 79.77 43623.15 53378.80 2010-07-28 02:42:26.000 209 30772.78 79.70 43623.15 88888.00 2010-07-28 02:42:27.000 209 30772.86 79.68 43623.12 88888.00 2010-07-28 02:42:28.000 209 30772.89 79.65 43623.12 88888.00 2010-07-28 02:42:29.000 209 30772.91 79.63 43623.15 88888.00 2010-07-28 02:42:30.000 209 30772.95 79.62 43623.15 53378.96 2010-07-28 02:42:31.000 209 30772.98 79.63 43623.12 88888.00 2010-07-28 02:42:32.000 209 30773.01 79.65 43623.12 88888.00 2010-07-28 02:42:33.000 209 30773.08 79.68 43623.12 88888.00 2010-07-28 02:42:34.000 209 30773.14 79.72 43623.09 88888.00 2010-07-28 02:42:35.000 209 30773.18 79.77 43623.11 53379.08 2010-07-28 02:42:36.000 209 30773.25 79.82 43623.18 88888.00 2010-07-28 02:42:37.000 209 30773.36 79.89 43623.20 88888.00 2010-07-28 02:42:38.000 209 30773.43 79.98 43623.23 88888.00 2010-07-28 02:42:39.000 209 30773.48 80.02 43623.30 88888.00 2010-07-28 02:42:40.000 209 30773.52 80.06 43623.35 53379.38 2010-07-28 02:42:41.000 209 30773.53 80.12 43623.34 88888.00 2010-07-28 02:42:42.000 209 30773.58 80.16 43623.36 88888.00 2010-07-28 02:42:43.000 209 30773.63 80.17 43623.33 88888.00 2010-07-28 02:42:44.000 209 30773.65 80.16 43623.36 88888.00 2010-07-28 02:42:45.000 209 30773.71 80.19 43623.39 53379.63 2010-07-28 02:42:46.000 209 30773.70 80.21 43623.38 88888.00 2010-07-28 02:42:47.000 209 30773.69 80.23 43623.35 88888.00 2010-07-28 02:42:48.000 209 30773.65 80.21 43623.33 88888.00 2010-07-28 02:42:49.000 209 30773.61 80.21 43623.29 88888.00 2010-07-28 02:42:50.000 209 30773.56 80.15 43623.20 53379.65 2010-07-28 02:42:51.000 209 30773.49 80.12 43623.16 88888.00 2010-07-28 02:42:52.000 209 30773.40 80.08 43623.14 88888.00 2010-07-28 02:42:53.000 209 30773.34 80.08 43623.11 88888.00 2010-07-28 02:42:54.000 209 30773.26 80.05 43623.08 88888.00 2010-07-28 02:42:55.000 209 30773.18 80.07 43623.04 53379.33 2010-07-28 02:42:56.000 209 30773.11 80.07 43623.04 88888.00 2010-07-28 02:42:57.000 209 30773.06 80.06 43623.02 88888.00 2010-07-28 02:42:58.000 209 30773.03 80.08 43623.06 88888.00 2010-07-28 02:42:59.000 209 30772.97 80.08 43623.04 88888.00 2010-07-28 02:43:00.000 209 30772.94 80.11 43623.03 53379.01 2010-07-28 02:43:01.000 209 30772.90 80.10 43623.03 88888.00 2010-07-28 02:43:02.000 209 30772.93 80.11 43623.00 88888.00 2010-07-28 02:43:03.000 209 30772.89 80.12 43623.00 88888.00 2010-07-28 02:43:04.000 209 30772.89 80.13 43623.05 88888.00 2010-07-28 02:43:05.000 209 30772.91 80.08 43623.04 53378.92 2010-07-28 02:43:06.000 209 30772.89 80.09 43623.03 88888.00 2010-07-28 02:43:07.000 209 30772.93 80.07 43623.03 88888.00 2010-07-28 02:43:08.000 209 30772.94 80.06 43623.03 88888.00 2010-07-28 02:43:09.000 209 30772.97 80.03 43623.00 88888.00 2010-07-28 02:43:10.000 209 30772.94 79.93 43623.05 53378.96 2010-07-28 02:43:11.000 209 30773.02 79.95 43622.98 88888.00 2010-07-28 02:43:12.000 209 30773.04 79.92 43622.90 88888.00 2010-07-28 02:43:13.000 209 30773.04 79.81 43622.86 88888.00 2010-07-28 02:43:14.000 209 30773.04 79.74 43622.84 88888.00 2010-07-28 02:43:15.000 209 30773.04 79.66 43622.90 53378.98 2010-07-28 02:43:16.000 209 30772.99 79.61 43622.93 88888.00 2010-07-28 02:43:17.000 209 30773.01 79.57 43622.92 88888.00 2010-07-28 02:43:18.000 209 30773.02 79.49 43622.90 88888.00 2010-07-28 02:43:19.000 209 30773.03 79.40 43622.88 88888.00 2010-07-28 02:43:20.000 209 30773.02 79.39 43622.85 53378.96 2010-07-28 02:43:21.000 209 30773.03 79.38 43622.85 88888.00 2010-07-28 02:43:22.000 209 30773.04 79.36 43622.90 88888.00 2010-07-28 02:43:23.000 209 30773.05 79.34 43622.89 88888.00 2010-07-28 02:43:24.000 209 30773.11 79.32 43622.90 88888.00 2010-07-28 02:43:25.000 209 30773.17 79.35 43622.92 53378.97 2010-07-28 02:43:26.000 209 30773.24 79.38 43622.93 88888.00 2010-07-28 02:43:27.000 209 30773.33 79.42 43622.97 88888.00 2010-07-28 02:43:28.000 209 30773.40 79.42 43622.98 88888.00 2010-07-28 02:43:29.000 209 30773.47 79.44 43623.01 88888.00 2010-07-28 02:43:30.000 209 30773.57 79.47 43623.08 53379.21 2010-07-28 02:43:31.000 209 30773.70 79.52 43623.15 88888.00 2010-07-28 02:43:32.000 209 30773.80 79.54 43623.18 88888.00 2010-07-28 02:43:33.000 209 30773.89 79.61 43623.27 88888.00 2010-07-28 02:43:34.000 209 30773.96 79.60 43623.30 88888.00 2010-07-28 02:43:35.000 209 30774.07 79.62 43623.32 53379.66 2010-07-28 02:43:36.000 209 30774.19 79.63 43623.34 88888.00 2010-07-28 02:43:37.000 209 30774.26 79.66 43623.34 88888.00 2010-07-28 02:43:38.000 209 30774.33 79.66 43623.29 88888.00 2010-07-28 02:43:39.000 209 30774.35 79.66 43623.26 88888.00 2010-07-28 02:43:40.000 209 30774.38 79.64 43623.30 53379.98 2010-07-28 02:43:41.000 209 30774.41 79.66 43623.32 88888.00 2010-07-28 02:43:42.000 209 30774.44 79.64 43623.34 88888.00 2010-07-28 02:43:43.000 209 30774.47 79.66 43623.37 88888.00 2010-07-28 02:43:44.000 209 30774.47 79.67 43623.33 88888.00 2010-07-28 02:43:45.000 209 30774.49 79.69 43623.28 53380.16 2010-07-28 02:43:46.000 209 30774.48 79.72 43623.29 88888.00 2010-07-28 02:43:47.000 209 30774.48 79.77 43623.31 88888.00 2010-07-28 02:43:48.000 209 30774.42 79.81 43623.33 88888.00 2010-07-28 02:43:49.000 209 30774.40 79.85 43623.31 88888.00 2010-07-28 02:43:50.000 209 30774.34 79.90 43623.32 53380.06 2010-07-28 02:43:51.000 209 30774.30 79.91 43623.26 88888.00 2010-07-28 02:43:52.000 209 30774.31 79.94 43623.21 88888.00 2010-07-28 02:43:53.000 209 30774.28 79.93 43623.09 88888.00 2010-07-28 02:43:54.000 209 30774.22 80.01 43623.12 88888.00 2010-07-28 02:43:55.000 209 30774.19 80.06 43623.16 53379.88 2010-07-28 02:43:56.000 209 30774.15 80.11 43623.15 88888.00 2010-07-28 02:43:57.000 209 30774.12 80.12 43623.09 88888.00 2010-07-28 02:43:58.000 209 30774.09 80.16 43623.07 88888.00 2010-07-28 02:43:59.000 209 30774.06 80.23 43623.16 88888.00 2010-07-28 02:44:00.000 209 30774.04 80.27 43623.14 53379.79 2010-07-28 02:44:01.000 209 30774.04 80.31 43623.17 88888.00 2010-07-28 02:44:02.000 209 30774.06 80.30 43623.13 88888.00 2010-07-28 02:44:03.000 209 30774.03 80.30 43623.07 88888.00 2010-07-28 02:44:04.000 209 30773.98 80.30 43623.04 88888.00 2010-07-28 02:44:05.000 209 30773.90 80.33 43623.02 53379.66 2010-07-28 02:44:06.000 209 30773.83 80.28 43622.96 88888.00 2010-07-28 02:44:07.000 209 30773.79 80.26 43622.94 88888.00 2010-07-28 02:44:08.000 209 30773.79 80.25 43622.97 88888.00 2010-07-28 02:44:09.000 209 30773.79 80.23 43622.90 88888.00 2010-07-28 02:44:10.000 209 30773.78 80.20 43622.91 53379.47 2010-07-28 02:44:11.000 209 30773.78 80.15 43622.91 88888.00 2010-07-28 02:44:12.000 209 30773.78 80.08 43622.91 88888.00 2010-07-28 02:44:13.000 209 30773.74 80.02 43622.86 88888.00 2010-07-28 02:44:14.000 209 30773.71 79.98 43622.82 88888.00 2010-07-28 02:44:15.000 209 30773.72 79.97 43622.83 53379.31 2010-07-28 02:44:16.000 209 30773.68 79.87 43622.80 88888.00 2010-07-28 02:44:17.000 209 30773.64 79.79 43622.76 88888.00 2010-07-28 02:44:18.000 209 30773.64 79.73 43622.74 88888.00 2010-07-28 02:44:19.000 209 30773.61 79.66 43622.76 88888.00 2010-07-28 02:44:20.000 209 30773.60 79.64 43622.77 53379.19 2010-07-28 02:44:21.000 209 30773.57 79.62 43622.76 88888.00 2010-07-28 02:44:22.000 209 30773.53 79.62 43622.77 88888.00 2010-07-28 02:44:23.000 209 30773.51 79.57 43622.79 88888.00 2010-07-28 02:44:24.000 209 30773.50 79.52 43622.77 88888.00 2010-07-28 02:44:25.000 209 30773.49 79.55 43622.82 53379.05 2010-07-28 02:44:26.000 209 30773.53 79.58 43622.82 88888.00 2010-07-28 02:44:27.000 209 30773.54 79.54 43622.76 88888.00 2010-07-28 02:44:28.000 209 30773.54 79.52 43622.78 88888.00 2010-07-28 02:44:29.000 209 30773.54 79.53 43622.81 88888.00 2010-07-28 02:44:30.000 209 30773.62 79.57 43622.84 53379.12 2010-07-28 02:44:31.000 209 30773.66 79.64 43622.87 88888.00 2010-07-28 02:44:32.000 209 30773.72 79.77 43622.72 88888.00 2010-07-28 02:44:33.000 209 30773.59 79.61 43622.81 88888.00 2010-07-28 02:44:34.000 209 30773.65 79.59 43622.93 88888.00 2010-07-28 02:44:35.000 209 30773.67 79.63 43622.94 53379.16 2010-07-28 02:44:36.000 209 30773.69 79.66 43622.93 88888.00 2010-07-28 02:44:37.000 209 30773.75 79.69 43622.91 88888.00 2010-07-28 02:44:38.000 209 30773.79 79.73 43622.94 88888.00 2010-07-28 02:44:39.000 209 30773.78 79.72 43622.89 88888.00 2010-07-28 02:44:40.000 209 30773.77 79.71 43622.90 53379.40 2010-07-28 02:44:41.000 209 30773.73 79.76 43622.95 88888.00 2010-07-28 02:44:42.000 209 30773.69 79.80 43622.94 88888.00 2010-07-28 02:44:43.000 209 30773.69 79.84 43622.91 88888.00 2010-07-28 02:44:44.000 209 30773.65 79.87 43622.88 88888.00 2010-07-28 02:44:45.000 209 30773.63 79.91 43622.85 53379.31 2010-07-28 02:44:46.000 209 30773.60 79.94 43622.87 88888.00 2010-07-28 02:44:47.000 209 30773.58 80.02 43622.90 88888.00 2010-07-28 02:44:48.000 209 30773.56 80.03 43622.82 88888.00 2010-07-28 02:44:49.000 209 30773.56 80.08 43622.80 88888.00 2010-07-28 02:44:50.000 209 30773.53 80.14 43622.83 53379.21 2010-07-28 02:44:51.000 209 30773.50 80.19 43622.81 88888.00 2010-07-28 02:44:52.000 209 30773.48 80.18 43622.78 88888.00 2010-07-28 02:44:53.000 209 30773.47 80.18 43622.80 88888.00 2010-07-28 02:44:54.000 209 30773.46 80.21 43622.80 88888.00 2010-07-28 02:44:55.000 209 30773.43 80.21 43622.82 53379.13 2010-07-28 02:44:56.000 209 30773.43 80.19 43622.78 88888.00 2010-07-28 02:44:57.000 209 30773.38 80.17 43622.75 88888.00 2010-07-28 02:44:58.000 209 30773.38 80.18 43622.79 88888.00 2010-07-28 02:44:59.000 209 30773.35 80.15 43622.80 88888.00 2010-07-28 02:45:00.000 209 30773.30 80.10 43622.72 53378.99 2010-07-28 02:45:01.000 209 30773.25 80.03 43622.67 88888.00 2010-07-28 02:45:02.000 209 30773.20 79.99 43622.63 88888.00 2010-07-28 02:45:03.000 209 30773.16 79.96 43622.60 88888.00 2010-07-28 02:45:04.000 209 30773.11 80.00 43622.58 88888.00 2010-07-28 02:45:05.000 209 30773.07 79.97 43622.57 53378.77 2010-07-28 02:45:06.000 209 30773.04 79.90 43622.55 88888.00 2010-07-28 02:45:07.000 209 30773.01 79.79 43622.48 88888.00 2010-07-28 02:45:08.000 209 30772.94 79.74 43622.48 88888.00 2010-07-28 02:45:09.000 209 30772.88 79.65 43622.51 88888.00 2010-07-28 02:45:10.000 209 30772.85 79.58 43622.47 53378.54 2010-07-28 02:45:11.000 209 30772.79 79.60 43622.44 88888.00 2010-07-28 02:45:12.000 209 30772.74 79.57 43622.43 88888.00 2010-07-28 02:45:13.000 209 30772.71 79.54 43622.46 88888.00 2010-07-28 02:45:14.000 209 30772.67 79.59 43622.44 88888.00 2010-07-28 02:45:15.000 209 30772.69 79.64 43622.42 53378.38 2010-07-28 02:45:16.000 209 30772.72 79.67 43622.41 88888.00 2010-07-28 02:45:17.000 209 30772.72 79.68 43622.42 88888.00 2010-07-28 02:45:18.000 209 30772.75 79.69 43622.46 88888.00 2010-07-28 02:45:19.000 209 30772.76 79.72 43622.43 88888.00 2010-07-28 02:45:20.000 209 30772.76 79.75 43622.49 53378.37 2010-07-28 02:45:21.000 209 30772.78 79.80 43622.50 88888.00 2010-07-28 02:45:22.000 209 30772.86 79.84 43622.51 88888.00 2010-07-28 02:45:23.000 209 30772.89 79.89 43622.57 88888.00 2010-07-28 02:45:24.000 209 30772.91 79.97 43622.58 88888.00 2010-07-28 02:45:25.000 209 30772.94 80.03 43622.60 53378.52 2010-07-28 02:45:26.000 209 30772.99 80.05 43622.53 88888.00 2010-07-28 02:45:27.000 209 30773.00 80.10 43622.54 88888.00 2010-07-28 02:45:28.000 209 30773.03 80.16 43622.57 88888.00 2010-07-28 02:45:29.000 209 30773.06 80.20 43622.53 88888.00 2010-07-28 02:45:30.000 209 30773.06 80.25 43622.60 53378.65 2010-07-28 02:45:31.000 209 30773.04 80.30 43622.60 88888.00 2010-07-28 02:45:32.000 209 30773.01 80.33 43622.57 88888.00 2010-07-28 02:45:33.000 209 30773.05 80.34 43622.54 88888.00 2010-07-28 02:45:34.000 209 30773.08 80.33 43622.54 88888.00 2010-07-28 02:45:35.000 209 30773.06 80.32 43622.48 53378.66 2010-07-28 02:45:36.000 209 30773.00 80.32 43622.51 88888.00 2010-07-28 02:45:37.000 209 30773.01 80.30 43622.52 88888.00 2010-07-28 02:45:38.000 209 30773.00 80.31 43622.52 88888.00 2010-07-28 02:45:39.000 209 30772.96 80.31 43622.48 88888.00 2010-07-28 02:45:40.000 209 30772.92 80.30 43622.49 53378.57 2010-07-28 02:45:41.000 209 30772.88 80.30 43622.46 88888.00 2010-07-28 02:45:42.000 209 30772.87 80.33 43622.46 88888.00 2010-07-28 02:45:43.000 209 30772.89 80.34 43622.49 88888.00 2010-07-28 02:45:44.000 209 30772.83 80.32 43622.46 88888.00 2010-07-28 02:45:45.000 209 30772.80 80.32 43622.42 53378.44 2010-07-28 02:45:46.000 209 30772.80 80.34 43622.36 88888.00 2010-07-28 02:45:47.000 209 30772.79 80.35 43622.36 88888.00 2010-07-28 02:45:48.000 209 30772.76 80.37 43622.40 88888.00 2010-07-28 02:45:49.000 209 30772.73 80.41 43622.39 88888.00 2010-07-28 02:45:50.000 209 30772.73 80.48 43622.38 53378.33 2010-07-28 02:45:51.000 209 30772.71 80.47 43622.36 88888.00 2010-07-28 02:45:52.000 209 30772.71 80.45 43622.32 88888.00 2010-07-28 02:45:53.000 209 30772.75 80.49 43622.32 88888.00 2010-07-28 02:45:54.000 209 30772.76 80.51 43622.35 88888.00 2010-07-28 02:45:55.000 209 30772.76 80.54 43622.36 53378.30 2010-07-28 02:45:56.000 209 30772.79 80.59 43622.33 88888.00 2010-07-28 02:45:57.000 209 30772.81 80.60 43622.33 88888.00 2010-07-28 02:45:58.000 209 30772.84 80.64 43622.35 88888.00 2010-07-28 02:45:59.000 209 30772.85 80.72 43622.38 88888.00 2010-07-28 02:46:00.000 209 30772.85 80.74 43622.36 53378.36 2010-07-28 02:46:01.000 209 30772.81 80.65 43622.43 88888.00 2010-07-28 02:46:02.000 209 30772.89 80.69 43622.44 88888.00 2010-07-28 02:46:03.000 209 30772.92 80.75 43622.36 88888.00 2010-07-28 02:46:04.000 209 30772.93 80.77 43622.35 88888.00 2010-07-28 02:46:05.000 209 30772.93 80.83 43622.35 53378.46 2010-07-28 02:46:06.000 209 30772.94 80.83 43622.34 88888.00 2010-07-28 02:46:07.000 209 30772.93 80.83 43622.32 88888.00 2010-07-28 02:46:08.000 209 30772.97 80.82 43622.36 88888.00 2010-07-28 02:46:09.000 209 30772.98 80.81 43622.37 88888.00 2010-07-28 02:46:10.000 209 30772.99 80.81 43622.33 53378.47 2010-07-28 02:46:11.000 209 30773.02 80.83 43622.30 88888.00 2010-07-28 02:46:12.000 209 30773.03 80.84 43622.37 88888.00 2010-07-28 02:46:13.000 209 30773.04 80.82 43622.38 88888.00 2010-07-28 02:46:14.000 209 30773.05 80.83 43622.34 88888.00 2010-07-28 02:46:15.000 209 30773.11 80.87 43622.32 53378.48 2010-07-28 02:46:16.000 209 30773.09 80.80 43622.30 88888.00 2010-07-28 02:46:17.000 209 30773.09 80.75 43622.27 88888.00 2010-07-28 02:46:18.000 209 30773.11 80.80 43622.30 88888.00 2010-07-28 02:46:19.000 209 30773.07 80.79 43622.34 88888.00 2010-07-28 02:46:20.000 209 30773.07 80.80 43622.32 53378.49 2010-07-28 02:46:21.000 209 30773.10 80.80 43622.27 88888.00 2010-07-28 02:46:22.000 209 30773.14 80.81 43622.24 88888.00 2010-07-28 02:46:23.000 209 30773.15 80.83 43622.23 88888.00 2010-07-28 02:46:24.000 209 30773.14 80.84 43622.26 88888.00 2010-07-28 02:46:25.000 209 30773.13 80.85 43622.28 53378.49 2010-07-28 02:46:26.000 209 30773.12 80.85 43622.27 88888.00 2010-07-28 02:46:27.000 209 30773.14 80.83 43622.23 88888.00 2010-07-28 02:46:28.000 209 30773.16 80.79 43622.14 88888.00 2010-07-28 02:46:29.000 209 30773.19 80.81 43622.19 88888.00 2010-07-28 02:46:30.000 209 30773.15 80.84 43622.22 53378.51 2010-07-28 02:46:31.000 209 30773.17 80.82 43622.19 88888.00 2010-07-28 02:46:32.000 209 30773.22 80.83 43622.24 88888.00 2010-07-28 02:46:33.000 209 30773.23 80.86 43622.21 88888.00 2010-07-28 02:46:34.000 209 30773.23 80.82 43622.22 88888.00 2010-07-28 02:46:35.000 209 30773.24 80.79 43622.20 53378.49 2010-07-28 02:46:36.000 209 30773.26 80.79 43622.15 88888.00 2010-07-28 02:46:37.000 209 30773.28 80.78 43622.17 88888.00 2010-07-28 02:46:38.000 209 30773.27 80.76 43622.18 88888.00 2010-07-28 02:46:39.000 209 30773.27 80.76 43622.21 88888.00 2010-07-28 02:46:40.000 209 30773.31 80.77 43622.21 53378.53 2010-07-28 02:46:41.000 209 30773.30 80.77 43622.19 88888.00 2010-07-28 02:46:42.000 209 30773.34 80.76 43622.20 88888.00 2010-07-28 02:46:43.000 209 30773.33 80.75 43622.18 88888.00 2010-07-28 02:46:44.000 209 30773.32 80.67 43622.14 88888.00 2010-07-28 02:46:45.000 209 30773.33 80.53 43622.06 53378.51 2010-07-28 02:46:46.000 209 30773.36 80.55 43622.08 88888.00 2010-07-28 02:46:47.000 209 30773.36 80.61 43622.17 88888.00 2010-07-28 02:46:48.000 209 30773.37 80.62 43622.19 88888.00 2010-07-28 02:46:49.000 209 30773.39 80.63 43622.21 88888.00 2010-07-28 02:46:50.000 209 30773.45 80.63 43622.21 53378.55 2010-07-28 02:46:51.000 209 30773.41 80.61 43622.22 88888.00 2010-07-28 02:46:52.000 209 30773.43 80.58 43622.20 88888.00 2010-07-28 02:46:53.000 209 30773.50 80.57 43622.20 88888.00 2010-07-28 02:46:54.000 209 30773.50 80.54 43622.19 88888.00 2010-07-28 02:46:55.000 209 30773.53 80.56 43622.16 53378.62 2010-07-28 02:46:56.000 209 30773.55 80.55 43622.19 88888.00 2010-07-28 02:46:57.000 209 30773.55 80.56 43622.22 88888.00 2010-07-28 02:46:58.000 209 30773.59 80.57 43622.21 88888.00 2010-07-28 02:46:59.000 209 30773.59 80.61 43622.17 88888.00 2010-07-28 02:47:00.000 209 30773.61 80.59 43622.19 53378.69 2010-07-28 02:47:01.000 209 30773.66 80.54 43622.20 88888.00 2010-07-28 02:47:02.000 209 30773.65 80.56 43622.19 88888.00 2010-07-28 02:47:03.000 209 30773.66 80.55 43622.23 88888.00 2010-07-28 02:47:04.000 209 30773.68 80.53 43622.24 88888.00 2010-07-28 02:47:05.000 209 30773.69 80.54 43622.24 53378.80 2010-07-28 02:47:06.000 209 30773.74 80.51 43622.24 88888.00 2010-07-28 02:47:07.000 209 30773.76 80.48 43622.20 88888.00 2010-07-28 02:47:08.000 209 30773.79 80.44 43622.27 88888.00 2010-07-28 02:47:09.000 209 30773.88 80.48 43622.25 88888.00 2010-07-28 02:47:10.000 209 30773.88 80.45 43622.28 53378.85 2010-07-28 02:47:11.000 209 30773.89 80.44 43622.36 88888.00 2010-07-28 02:47:12.000 209 30773.93 80.38 43622.32 88888.00 2010-07-28 02:47:13.000 209 30773.97 80.38 43622.26 88888.00 2010-07-28 02:47:14.000 209 30773.96 80.35 43622.27 88888.00 2010-07-28 02:47:15.000 209 30773.95 80.35 43622.28 53378.93 2010-07-28 02:47:16.000 209 30773.97 80.34 43622.34 88888.00 2010-07-28 02:47:17.000 209 30774.01 80.30 43622.34 88888.00 2010-07-28 02:47:18.000 209 30774.00 80.27 43622.31 88888.00 2010-07-28 02:47:19.000 209 30774.01 80.26 43622.35 88888.00 2010-07-28 02:47:20.000 209 30773.96 80.21 43622.36 53378.96 2010-07-28 02:47:21.000 209 30774.00 80.18 43622.36 88888.00 2010-07-28 02:47:22.000 209 30773.99 80.17 43622.29 88888.00 2010-07-28 02:47:23.000 209 30774.02 80.16 43622.32 88888.00 2010-07-28 02:47:24.000 209 30774.04 80.09 43622.31 88888.00 2010-07-28 02:47:25.000 209 30774.07 80.09 43622.28 53378.94 2010-07-28 02:47:26.000 209 30774.02 80.03 43622.25 88888.00 2010-07-28 02:47:27.000 209 30774.03 79.98 43622.23 88888.00 2010-07-28 02:47:28.000 209 30774.05 79.96 43622.24 88888.00 2010-07-28 02:47:29.000 209 30774.04 79.94 43622.24 88888.00 2010-07-28 02:47:30.000 209 30774.03 79.89 43622.25 53378.93 2010-07-28 02:47:31.000 209 30774.04 79.89 43622.21 88888.00 2010-07-28 02:47:32.000 209 30774.04 79.84 43622.17 88888.00 2010-07-28 02:47:33.000 209 30774.01 79.80 43622.17 88888.00 2010-07-28 02:47:34.000 209 30774.00 79.78 43622.19 88888.00 2010-07-28 02:47:35.000 209 30774.03 79.79 43622.19 53378.90 2010-07-28 02:47:36.000 209 30774.04 79.78 43622.25 88888.00 2010-07-28 02:47:37.000 209 30774.03 79.76 43622.27 88888.00 2010-07-28 02:47:38.000 209 30774.03 79.78 43622.28 88888.00 2010-07-28 02:47:39.000 209 30774.05 79.80 43622.26 88888.00 2010-07-28 02:47:40.000 209 30774.08 79.74 43622.25 53378.88 2010-07-28 02:47:41.000 209 30774.06 79.76 43622.24 88888.00 2010-07-28 02:47:42.000 209 30774.06 79.77 43622.20 88888.00 2010-07-28 02:47:43.000 209 30774.05 79.74 43622.16 88888.00 2010-07-28 02:47:44.000 209 30774.00 79.70 43622.17 88888.00 2010-07-28 02:47:45.000 209 30774.01 79.70 43622.15 53378.85 2010-07-28 02:47:46.000 209 30774.02 79.70 43622.14 88888.00 2010-07-28 02:47:47.000 209 30774.00 79.65 43622.14 88888.00 2010-07-28 02:47:48.000 209 30773.98 79.66 43622.12 88888.00 2010-07-28 02:47:49.000 209 30773.97 79.62 43622.09 88888.00 2010-07-28 02:47:50.000 209 30773.98 79.64 43622.14 53378.81 2010-07-28 02:47:51.000 209 30773.94 79.63 43622.17 88888.00 2010-07-28 02:47:52.000 209 30773.92 79.62 43622.16 88888.00 2010-07-28 02:47:53.000 209 30773.87 79.57 43622.11 88888.00 2010-07-28 02:47:54.000 209 30773.84 79.52 43622.14 88888.00 2010-07-28 02:47:55.000 209 30773.84 79.53 43622.13 53378.75 2010-07-28 02:47:56.000 209 30773.80 79.48 43622.13 88888.00 2010-07-28 02:47:57.000 209 30773.79 79.46 43622.12 88888.00 2010-07-28 02:47:58.000 209 30773.76 79.40 43622.09 88888.00 2010-07-28 02:47:59.000 209 30773.73 79.39 43622.04 88888.00 2010-07-28 02:48:00.000 209 30773.72 79.39 43622.03 53378.59 2010-07-28 02:48:01.000 209 30773.72 79.38 43622.09 88888.00 2010-07-28 02:48:02.000 209 30773.72 79.34 43622.04 88888.00 2010-07-28 02:48:03.000 209 30773.74 79.28 43622.05 88888.00 2010-07-28 02:48:04.000 209 30773.71 79.24 43622.03 88888.00 2010-07-28 02:48:05.000 209 30773.65 79.23 43622.05 53378.55 2010-07-28 02:48:06.000 209 30773.69 79.21 43622.06 88888.00 2010-07-28 02:48:07.000 209 30773.65 79.19 43622.06 88888.00 2010-07-28 02:48:08.000 209 30773.59 79.21 43622.10 88888.00 2010-07-28 02:48:09.000 209 30773.58 79.24 43622.05 88888.00 2010-07-28 02:48:10.000 209 30773.57 79.22 43622.04 53378.48 2010-07-28 02:48:11.000 209 30773.56 79.18 43622.01 88888.00 2010-07-28 02:48:12.000 209 30773.53 79.15 43622.03 88888.00 2010-07-28 02:48:13.000 209 30773.53 79.17 43622.04 88888.00 2010-07-28 02:48:14.000 209 30773.54 79.16 43622.03 88888.00 2010-07-28 02:48:15.000 209 30773.49 79.18 43622.03 53378.42 2010-07-28 02:48:16.000 209 30773.47 79.19 43622.04 88888.00 2010-07-28 02:48:17.000 209 30773.49 79.21 43622.09 88888.00 2010-07-28 02:48:18.000 209 30773.45 79.19 43622.12 88888.00 2010-07-28 02:48:19.000 209 30773.51 79.21 43622.09 88888.00 2010-07-28 02:48:20.000 209 30773.52 79.18 43622.06 53378.38 2010-07-28 02:48:21.000 209 30773.49 79.16 43622.08 88888.00 2010-07-28 02:48:22.000 209 30773.45 79.18 43622.04 88888.00 2010-07-28 02:48:23.000 209 30773.46 79.19 43622.02 88888.00 2010-07-28 02:48:24.000 209 30773.42 79.20 43621.95 88888.00 2010-07-28 02:48:25.000 209 30773.42 79.22 43621.93 53378.33 2010-07-28 02:48:26.000 209 30773.38 79.22 43621.90 88888.00 2010-07-28 02:48:27.000 209 30773.37 79.28 43621.98 88888.00 2010-07-28 02:48:28.000 209 30773.38 79.31 43622.01 88888.00 2010-07-28 02:48:29.000 209 30773.39 79.28 43622.02 88888.00 2010-07-28 02:48:30.000 209 30773.37 79.29 43621.94 53378.29 2010-07-28 02:48:31.000 209 30773.32 79.27 43621.94 88888.00 2010-07-28 02:48:32.000 209 30773.28 79.27 43621.95 88888.00 2010-07-28 02:48:33.000 209 30773.29 79.30 43621.91 88888.00 2010-07-28 02:48:34.000 209 30773.24 79.32 43621.96 88888.00 2010-07-28 02:48:35.000 209 30773.21 79.33 43621.97 53378.17 2010-07-28 02:48:36.000 209 30773.24 79.31 43621.93 88888.00 2010-07-28 02:48:37.000 209 30773.20 79.31 43621.91 88888.00 2010-07-28 02:48:38.000 209 30773.15 79.33 43621.92 88888.00 2010-07-28 02:48:39.000 209 30773.13 79.36 43621.93 88888.00 2010-07-28 02:48:40.000 209 30773.13 79.36 43621.90 53378.11 2010-07-28 02:48:41.000 209 30773.09 79.34 43621.91 88888.00 2010-07-28 02:48:42.000 209 30773.11 79.35 43621.85 88888.00 2010-07-28 02:48:43.000 209 30773.14 79.33 43621.89 88888.00 2010-07-28 02:48:44.000 209 30773.16 79.32 43621.86 88888.00 2010-07-28 02:48:45.000 209 30773.15 79.32 43621.86 53378.08 2010-07-28 02:48:46.000 209 30773.15 79.31 43621.88 88888.00 2010-07-28 02:48:47.000 209 30773.15 79.34 43621.93 88888.00 2010-07-28 02:48:48.000 209 30773.13 79.34 43621.93 88888.00 2010-07-28 02:48:49.000 209 30773.10 79.33 43621.93 88888.00 2010-07-28 02:48:50.000 209 30773.11 79.35 43621.87 53378.07 2010-07-28 02:48:51.000 209 30773.10 79.34 43621.80 88888.00 2010-07-28 02:48:52.000 209 30773.12 79.36 43621.85 88888.00 2010-07-28 02:48:53.000 209 30773.12 79.31 43621.83 88888.00 2010-07-28 02:48:54.000 209 30773.09 79.30 43621.79 88888.00 2010-07-28 02:48:55.000 209 30773.05 79.22 43621.87 53378.03 2010-07-28 02:48:56.000 209 30773.08 79.27 43621.87 88888.00 2010-07-28 02:48:57.000 209 30773.12 79.28 43621.81 88888.00 2010-07-28 02:48:58.000 209 30773.13 79.29 43621.83 88888.00 2010-07-28 02:48:59.000 209 30773.15 79.29 43621.82 88888.00 2010-07-28 02:49:00.000 209 30773.17 79.27 43621.82 53378.03 2010-07-28 02:49:01.000 209 30773.19 79.28 43621.84 88888.00 2010-07-28 02:49:02.000 209 30773.19 79.29 43621.84 88888.00 2010-07-28 02:49:03.000 209 30773.21 79.30 43621.85 88888.00 2010-07-28 02:49:04.000 209 30773.27 79.35 43621.87 88888.00 2010-07-28 02:49:05.000 209 30773.27 79.38 43621.87 53378.07 2010-07-28 02:49:06.000 209 30773.26 79.37 43621.87 88888.00 2010-07-28 02:49:07.000 209 30773.27 79.38 43621.87 88888.00 2010-07-28 02:49:08.000 209 30773.30 79.39 43621.86 88888.00 2010-07-28 02:49:09.000 209 30773.31 79.35 43621.84 88888.00 2010-07-28 02:49:10.000 209 30773.32 79.34 43621.83 53378.15 2010-07-28 02:49:11.000 209 30773.31 79.31 43621.83 88888.00 2010-07-28 02:49:12.000 209 30773.36 79.32 43621.85 88888.00 2010-07-28 02:49:13.000 209 30773.40 79.37 43621.91 88888.00 2010-07-28 02:49:14.000 209 30773.43 79.34 43621.87 88888.00 2010-07-28 02:49:15.000 209 30773.44 79.33 43621.86 53378.19 2010-07-28 02:49:16.000 209 30773.46 79.34 43621.83 88888.00 2010-07-28 02:49:17.000 209 30773.49 79.34 43621.80 88888.00 2010-07-28 02:49:18.000 209 30773.52 79.35 43621.82 88888.00 2010-07-28 02:49:19.000 209 30773.53 79.34 43621.87 88888.00 2010-07-28 02:49:20.000 209 30773.51 79.39 43621.86 53378.26 2010-07-28 02:49:21.000 209 30773.53 79.38 43621.83 88888.00 2010-07-28 02:49:22.000 209 30773.60 79.36 43621.82 88888.00 2010-07-28 02:49:23.000 209 30773.63 79.33 43621.80 88888.00 2010-07-28 02:49:24.000 209 30773.63 79.32 43621.86 88888.00 2010-07-28 02:49:25.000 209 30773.63 79.30 43621.83 53378.33 2010-07-28 02:49:26.000 209 30773.71 79.33 43621.84 88888.00 2010-07-28 02:49:27.000 209 30773.71 79.32 43621.82 88888.00 2010-07-28 02:49:28.000 209 30773.72 79.31 43621.81 88888.00 2010-07-28 02:49:29.000 209 30773.74 79.25 43621.81 88888.00 2010-07-28 02:49:30.000 209 30773.78 79.22 43621.80 53378.42 2010-07-28 02:49:31.000 209 30773.86 79.25 43621.83 88888.00 2010-07-28 02:49:32.000 209 30773.90 79.30 43621.84 88888.00 2010-07-28 02:49:33.000 209 30773.92 79.29 43621.81 88888.00 2010-07-28 02:49:34.000 209 30773.90 79.29 43621.79 88888.00 2010-07-28 02:49:35.000 209 30773.93 79.27 43621.80 53378.51 2010-07-28 02:49:36.000 209 30773.96 79.27 43621.74 88888.00 2010-07-28 02:49:37.000 209 30773.99 79.27 43621.76 88888.00 2010-07-28 02:49:38.000 209 30774.01 79.29 43621.86 88888.00 2010-07-28 02:49:39.000 209 30774.02 79.29 43621.89 88888.00 2010-07-28 02:49:40.000 209 30774.02 79.24 43621.82 53378.63 2010-07-28 02:49:41.000 209 30774.06 79.21 43621.80 88888.00 2010-07-28 02:49:42.000 209 30774.07 79.22 43621.84 88888.00 2010-07-28 02:49:43.000 209 30774.08 79.23 43621.84 88888.00 2010-07-28 02:49:44.000 209 30774.11 79.20 43621.85 88888.00 2010-07-28 02:49:45.000 209 30774.15 79.19 43621.86 53378.65 2010-07-28 02:49:46.000 209 30774.18 79.19 43621.88 88888.00 2010-07-28 02:49:47.000 209 30774.19 79.23 43621.89 88888.00 2010-07-28 02:49:48.000 209 30774.21 79.22 43621.88 88888.00 2010-07-28 02:49:49.000 209 30774.25 79.21 43621.89 88888.00 2010-07-28 02:49:50.000 209 30774.29 79.24 43621.93 53378.75 2010-07-28 02:49:51.000 209 30774.36 79.21 43621.95 88888.00 2010-07-28 02:49:52.000 209 30774.37 79.19 43621.91 88888.00 2010-07-28 02:49:53.000 209 30774.37 79.22 43621.89 88888.00 2010-07-28 02:49:54.000 209 30774.37 79.20 43621.91 88888.00 2010-07-28 02:49:55.000 209 30774.39 79.21 43621.90 53378.83 2010-07-28 02:49:56.000 209 30774.44 79.22 43621.86 88888.00 2010-07-28 02:49:57.000 209 30774.44 79.24 43621.90 88888.00 2010-07-28 02:49:58.000 209 30774.46 79.22 43621.92 88888.00 2010-07-28 02:49:59.000 209 30774.48 79.25 43621.95 88888.00 2010-07-28 02:50:00.000 209 30774.53 79.26 43621.99 53378.92 2010-07-28 02:50:01.000 209 30774.59 79.29 43622.02 88888.00 2010-07-28 02:50:02.000 209 30774.63 79.31 43622.07 88888.00 2010-07-28 02:50:03.000 209 30774.61 79.29 43622.04 88888.00 2010-07-28 02:50:04.000 209 30774.62 79.29 43622.03 88888.00 2010-07-28 02:50:05.000 209 30774.66 79.34 43622.01 53379.10 2010-07-28 02:50:06.000 209 30774.69 79.39 43621.98 88888.00 2010-07-28 02:50:07.000 209 30774.74 79.36 43621.99 88888.00 2010-07-28 02:50:08.000 209 30774.77 79.37 43621.99 88888.00 2010-07-28 02:50:09.000 209 30774.76 79.38 43621.97 88888.00 2010-07-28 02:50:10.000 209 30774.74 79.36 43621.98 53379.11 2010-07-28 02:50:11.000 209 30774.78 79.31 43621.95 88888.00 2010-07-28 02:50:12.000 209 30774.79 79.30 43621.94 88888.00 2010-07-28 02:50:13.000 209 30774.81 79.36 43621.96 88888.00 2010-07-28 02:50:14.000 209 30774.84 79.43 43621.99 88888.00 2010-07-28 02:50:15.000 209 30774.84 79.48 43622.01 53379.12 2010-07-28 02:50:16.000 209 30774.80 79.48 43621.96 88888.00 2010-07-28 02:50:17.000 209 30774.79 79.48 43621.90 88888.00 2010-07-28 02:50:18.000 209 30774.76 79.51 43621.94 88888.00 2010-07-28 02:50:19.000 209 30774.76 79.50 43621.95 88888.00 2010-07-28 02:50:20.000 209 30774.75 79.50 43621.95 53379.11 2010-07-28 02:50:21.000 209 30774.73 79.45 43621.92 88888.00 2010-07-28 02:50:22.000 209 30774.71 79.46 43621.93 88888.00 2010-07-28 02:50:23.000 209 30774.73 79.46 43621.90 88888.00 2010-07-28 02:50:24.000 209 30774.73 79.47 43621.89 88888.00 2010-07-28 02:50:25.000 209 30774.74 79.45 43621.88 53379.08 2010-07-28 02:50:26.000 209 30774.71 79.43 43621.90 88888.00 2010-07-28 02:50:27.000 209 30774.72 79.47 43621.90 88888.00 2010-07-28 02:50:28.000 209 30774.72 79.47 43621.86 88888.00 2010-07-28 02:50:29.000 209 30774.67 79.50 43621.87 88888.00 2010-07-28 02:50:30.000 209 30774.65 79.45 43621.87 53379.05 2010-07-28 02:50:31.000 209 30774.64 79.45 43621.86 88888.00 2010-07-28 02:50:32.000 209 30774.63 79.42 43621.83 88888.00 2010-07-28 02:50:33.000 209 30774.62 79.42 43621.82 88888.00 2010-07-28 02:50:34.000 209 30774.61 79.47 43621.84 88888.00 2010-07-28 02:50:35.000 209 30774.64 79.50 43621.86 53378.90 2010-07-28 02:50:36.000 209 30774.63 79.49 43621.83 88888.00 2010-07-28 02:50:37.000 209 30774.62 79.50 43621.84 88888.00 2010-07-28 02:50:38.000 209 30774.60 79.53 43621.90 88888.00 2010-07-28 02:50:39.000 209 30774.63 79.54 43621.86 88888.00 2010-07-28 02:50:40.000 209 30774.62 79.55 43621.90 53378.94 2010-07-28 02:50:41.000 209 30774.58 79.61 43621.89 88888.00 2010-07-28 02:50:42.000 209 30774.61 79.64 43621.88 88888.00 2010-07-28 02:50:43.000 209 30774.63 79.67 43621.94 88888.00 2010-07-28 02:50:44.000 209 30774.59 79.68 43621.93 88888.00 2010-07-28 02:50:45.000 209 30774.58 79.65 43621.86 53378.94 2010-07-28 02:50:46.000 209 30774.59 79.63 43621.85 88888.00 2010-07-28 02:50:47.000 209 30774.59 79.63 43621.87 88888.00 2010-07-28 02:50:48.000 209 30774.60 79.63 43621.88 88888.00 2010-07-28 02:50:49.000 209 30774.60 79.60 43621.87 88888.00 2010-07-28 02:50:50.000 209 30774.57 79.60 43621.83 53378.86 2010-07-28 02:50:51.000 209 30774.54 79.57 43621.81 88888.00 2010-07-28 02:50:52.000 209 30774.52 79.61 43621.83 88888.00 2010-07-28 02:50:53.000 209 30774.49 79.62 43621.80 88888.00 2010-07-28 02:50:54.000 209 30774.47 79.56 43621.75 88888.00 2010-07-28 02:50:55.000 209 30774.43 79.55 43621.73 53378.81 2010-07-28 02:50:56.000 209 30774.43 79.55 43621.68 88888.00 2010-07-28 02:50:57.000 209 30774.44 79.60 43621.72 88888.00 2010-07-28 02:50:58.000 209 30774.41 79.58 43621.71 88888.00 2010-07-28 02:50:59.000 209 30774.44 79.56 43621.69 88888.00 2010-07-28 02:51:00.000 209 30774.42 79.54 43621.67 53378.76 2010-07-28 02:51:01.000 209 30774.42 79.54 43621.66 88888.00 2010-07-28 02:51:02.000 209 30774.37 79.59 43621.71 88888.00 2010-07-28 02:51:03.000 209 30774.40 79.63 43621.74 88888.00 2010-07-28 02:51:04.000 209 30774.36 79.60 43621.66 88888.00 2010-07-28 02:51:05.000 209 30774.33 79.62 43621.61 53378.70 2010-07-28 02:51:06.000 209 30774.32 79.64 43621.62 88888.00 2010-07-28 02:51:07.000 209 30774.35 79.67 43621.64 88888.00 2010-07-28 02:51:08.000 209 30774.37 79.68 43621.68 88888.00 2010-07-28 02:51:09.000 209 30774.37 79.69 43621.70 88888.00 2010-07-28 02:51:10.000 209 30774.35 79.74 43621.69 53378.69 2010-07-28 02:51:11.000 209 30774.38 79.74 43621.71 88888.00 2010-07-28 02:51:12.000 209 30774.40 79.76 43621.71 88888.00 2010-07-28 02:51:13.000 209 30774.41 79.74 43621.65 88888.00 2010-07-28 02:51:14.000 209 30774.41 79.75 43621.64 88888.00 2010-07-28 02:51:15.000 209 30774.42 79.78 43621.62 53378.71 2010-07-28 02:51:16.000 209 30774.40 79.80 43621.64 88888.00 2010-07-28 02:51:17.000 209 30774.41 79.77 43621.63 88888.00 2010-07-28 02:51:18.000 209 30774.39 79.76 43621.63 88888.00 2010-07-28 02:51:19.000 209 30774.41 79.76 43621.62 88888.00 2010-07-28 02:51:20.000 209 30774.44 79.79 43621.61 53378.74 2010-07-28 02:51:21.000 209 30774.42 79.78 43621.62 88888.00 2010-07-28 02:51:22.000 209 30774.45 79.72 43621.61 88888.00 2010-07-28 02:51:23.000 209 30774.45 79.69 43621.61 88888.00 2010-07-28 02:51:24.000 209 30774.45 79.74 43621.63 88888.00 2010-07-28 02:51:25.000 209 30774.44 79.76 43621.63 53378.68 2010-07-28 02:51:26.000 209 30774.46 79.76 43621.63 88888.00 2010-07-28 02:51:27.000 209 30774.44 79.73 43621.62 88888.00 2010-07-28 02:51:28.000 209 30774.43 79.73 43621.61 88888.00 2010-07-28 02:51:29.000 209 30774.44 79.75 43621.63 88888.00 2010-07-28 02:51:30.000 209 30774.41 79.70 43621.57 53378.69 2010-07-28 02:51:31.000 209 30774.45 79.67 43621.55 88888.00 2010-07-28 02:51:32.000 209 30774.44 79.68 43621.54 88888.00 2010-07-28 02:51:33.000 209 30774.43 79.66 43621.54 88888.00 2010-07-28 02:51:34.000 209 30774.43 79.65 43621.51 88888.00 2010-07-28 02:51:35.000 209 30774.42 79.66 43621.52 53378.66 2010-07-28 02:51:36.000 209 30774.42 79.70 43621.54 88888.00 2010-07-28 02:51:37.000 209 30774.42 79.65 43621.53 88888.00 2010-07-28 02:51:38.000 209 30774.45 79.64 43621.53 88888.00 2010-07-28 02:51:39.000 209 30774.44 79.61 43621.51 88888.00 2010-07-28 02:51:40.000 209 30774.42 79.63 43621.51 53378.64 2010-07-28 02:51:41.000 209 30774.40 79.63 43621.50 88888.00 2010-07-28 02:51:42.000 209 30774.40 79.62 43621.49 88888.00 2010-07-28 02:51:43.000 209 30774.40 79.65 43621.46 88888.00 2010-07-28 02:51:44.000 209 30774.41 79.68 43621.45 88888.00 2010-07-28 02:51:45.000 209 30774.40 79.65 43621.51 53378.63 2010-07-28 02:51:46.000 209 30774.44 79.64 43621.49 88888.00 2010-07-28 02:51:47.000 209 30774.46 79.68 43621.54 88888.00 2010-07-28 02:51:48.000 209 30774.50 79.72 43621.59 88888.00 2010-07-28 02:51:49.000 209 30774.55 79.72 43621.58 88888.00 2010-07-28 02:51:50.000 209 30774.56 79.69 43621.58 53378.72 2010-07-28 02:51:51.000 209 30774.56 79.66 43621.61 88888.00 2010-07-28 02:51:52.000 209 30774.58 79.64 43621.57 88888.00 2010-07-28 02:51:53.000 209 30774.61 79.63 43621.57 88888.00 2010-07-28 02:51:54.000 209 30774.62 79.62 43621.55 88888.00 2010-07-28 02:51:55.000 209 30774.64 79.59 43621.52 53378.76 2010-07-28 02:51:56.000 209 30774.67 79.57 43621.50 88888.00 2010-07-28 02:51:57.000 209 30774.65 79.56 43621.55 88888.00 2010-07-28 02:51:58.000 209 30774.64 79.54 43621.53 88888.00 2010-07-28 02:51:59.000 209 30774.66 79.53 43621.55 88888.00 2010-07-28 02:52:00.000 209 30774.64 79.53 43621.55 53378.74 2010-07-28 02:52:01.000 209 30774.63 79.52 43621.57 88888.00 2010-07-28 02:52:02.000 209 30774.62 79.50 43621.57 88888.00 2010-07-28 02:52:03.000 209 30774.61 79.51 43621.56 88888.00 2010-07-28 02:52:04.000 209 30774.63 79.51 43621.53 88888.00 2010-07-28 02:52:05.000 209 30774.67 79.51 43621.48 53378.74 2010-07-28 02:52:06.000 209 30774.71 79.50 43621.47 88888.00 2010-07-28 02:52:07.000 209 30774.69 79.49 43621.50 88888.00 2010-07-28 02:52:08.000 209 30774.72 79.50 43621.52 88888.00 2010-07-28 02:52:09.000 209 30774.73 79.54 43621.50 88888.00 2010-07-28 02:52:10.000 209 30774.70 79.55 43621.53 53378.77 2010-07-28 02:52:11.000 209 30774.69 79.52 43621.53 88888.00 2010-07-28 02:52:12.000 209 30774.76 79.55 43621.52 88888.00 2010-07-28 02:52:13.000 209 30774.78 79.53 43621.50 88888.00 2010-07-28 02:52:14.000 209 30774.77 79.53 43621.48 88888.00 2010-07-28 02:52:15.000 209 30774.78 79.54 43621.53 53378.82 2010-07-28 02:52:16.000 209 30774.83 79.53 43621.53 88888.00 2010-07-28 02:52:17.000 209 30774.87 79.53 43621.56 88888.00 2010-07-28 02:52:18.000 209 30774.91 79.50 43621.57 88888.00 2010-07-28 02:52:19.000 209 30774.93 79.46 43621.55 88888.00 2010-07-28 02:52:20.000 209 30774.96 79.48 43621.55 53378.85 2010-07-28 02:52:21.000 209 30774.97 79.47 43621.54 88888.00 2010-07-28 02:52:22.000 209 30774.97 79.45 43621.54 88888.00 2010-07-28 02:52:23.000 209 30775.00 79.48 43621.52 88888.00 2010-07-28 02:52:24.000 209 30775.04 79.47 43621.52 88888.00 2010-07-28 02:52:25.000 209 30775.03 79.44 43621.52 53378.93 2010-07-28 02:52:26.000 209 30775.03 79.42 43621.60 88888.00 2010-07-28 02:52:27.000 209 30775.06 79.36 43621.58 88888.00 2010-07-28 02:52:28.000 209 30775.05 79.34 43621.56 88888.00 2010-07-28 02:52:29.000 209 30775.10 79.38 43621.51 88888.00 2010-07-28 02:52:30.000 209 30775.10 79.41 43621.51 53378.97 2010-07-28 02:52:31.000 209 30775.09 79.42 43621.53 88888.00 2010-07-28 02:52:32.000 209 30775.12 79.34 43621.53 88888.00 2010-07-28 02:52:33.000 209 30775.16 79.31 43621.53 88888.00 2010-07-28 02:52:34.000 209 30775.16 79.34 43621.56 88888.00 2010-07-28 02:52:35.000 209 30775.16 79.33 43621.58 53379.06 2010-07-28 02:52:36.000 209 30775.20 79.36 43621.60 88888.00 2010-07-28 02:52:37.000 209 30775.21 79.41 43621.56 88888.00 2010-07-28 02:52:38.000 209 30775.21 79.40 43621.58 88888.00 2010-07-28 02:52:39.000 209 30775.19 79.36 43621.65 88888.00 2010-07-28 02:52:40.000 209 30775.19 79.36 43621.75 53379.12 2010-07-28 02:52:41.000 209 30775.28 79.39 43621.66 88888.00 2010-07-28 02:52:42.000 209 30775.27 79.34 43621.60 88888.00 2010-07-28 02:52:43.000 209 30775.28 79.36 43621.55 88888.00 2010-07-28 02:52:44.000 209 30775.29 79.40 43621.56 88888.00 2010-07-28 02:52:45.000 209 30775.31 79.38 43621.58 53379.13 2010-07-28 02:52:46.000 209 30775.26 79.38 43621.59 88888.00 2010-07-28 02:52:47.000 209 30775.28 79.39 43621.57 88888.00 2010-07-28 02:52:48.000 209 30775.29 79.40 43621.55 88888.00 2010-07-28 02:52:49.000 209 30775.34 79.38 43621.58 88888.00 2010-07-28 02:52:50.000 209 30775.29 79.38 43621.56 53379.13 2010-07-28 02:52:51.000 209 30775.29 79.38 43621.57 88888.00 2010-07-28 02:52:52.000 209 30775.31 79.37 43621.58 88888.00 2010-07-28 02:52:53.000 209 30775.31 79.36 43621.54 88888.00 2010-07-28 02:52:54.000 209 30775.31 79.41 43621.58 88888.00 2010-07-28 02:52:55.000 209 30775.30 79.40 43621.57 53379.09 2010-07-28 02:52:56.000 209 30775.26 79.42 43621.55 88888.00 2010-07-28 02:52:57.000 209 30775.20 79.42 43621.58 88888.00 2010-07-28 02:52:58.000 209 30775.15 79.42 43621.71 88888.00 2010-07-28 02:52:59.000 209 30775.26 79.49 43621.58 88888.00 2010-07-28 02:53:00.000 209 30775.26 79.49 43621.50 53379.06 2010-07-28 02:53:01.000 209 30775.23 79.47 43621.54 88888.00 2010-07-28 02:53:02.000 209 30775.24 79.48 43621.52 88888.00 2010-07-28 02:53:03.000 209 30775.24 79.50 43621.49 88888.00 2010-07-28 02:53:04.000 209 30775.24 79.49 43621.51 88888.00 2010-07-28 02:53:05.000 209 30775.24 79.48 43621.50 53379.01 2010-07-28 02:53:06.000 209 30775.26 79.43 43621.44 88888.00 2010-07-28 02:53:07.000 209 30775.23 79.43 43621.43 88888.00 2010-07-28 02:53:08.000 209 30775.21 79.47 43621.44 88888.00 2010-07-28 02:53:09.000 209 30775.21 79.53 43621.46 88888.00 2010-07-28 02:53:10.000 209 30775.21 79.53 43621.49 53379.00 2010-07-28 02:53:11.000 209 30775.20 79.49 43621.50 88888.00 2010-07-28 02:53:12.000 209 30775.15 79.48 43621.54 88888.00 2010-07-28 02:53:13.000 209 30775.18 79.49 43621.50 88888.00 2010-07-28 02:53:14.000 209 30775.20 79.45 43621.46 88888.00 2010-07-28 02:53:15.000 209 30775.23 79.46 43621.46 53379.05 2010-07-28 02:53:16.000 209 30775.24 79.50 43621.41 88888.00 2010-07-28 02:53:17.000 209 30775.24 79.50 43621.41 88888.00 2010-07-28 02:53:18.000 209 30775.23 79.52 43621.47 88888.00 2010-07-28 02:53:19.000 209 30775.21 79.51 43621.44 88888.00 2010-07-28 02:53:20.000 209 30775.23 79.50 43621.48 53379.02 2010-07-28 02:53:21.000 209 30775.21 79.50 43621.45 88888.00 2010-07-28 02:53:22.000 209 30775.08 79.33 43621.54 88888.00 2010-07-28 02:53:23.000 209 30775.13 79.38 43621.58 88888.00 2010-07-28 02:53:24.000 209 30775.22 79.46 43621.52 88888.00 2010-07-28 02:53:25.000 209 30775.23 79.50 43621.49 53379.02 2010-07-28 02:53:26.000 209 30775.24 79.49 43621.45 88888.00 2010-07-28 02:53:27.000 209 30775.28 79.53 43621.47 88888.00 2010-07-28 02:53:28.000 209 30775.27 79.51 43621.49 88888.00 2010-07-28 02:53:29.000 209 30775.28 79.49 43621.46 88888.00 2010-07-28 02:53:30.000 209 30775.27 79.48 43621.43 53379.03 2010-07-28 02:53:31.000 209 30775.27 79.44 43621.44 88888.00 2010-07-28 02:53:32.000 209 30775.27 79.43 43621.43 88888.00 2010-07-28 02:53:33.000 209 30775.26 79.44 43621.43 88888.00 2010-07-28 02:53:34.000 209 30775.28 79.44 43621.45 88888.00 2010-07-28 02:53:35.000 209 30775.26 79.44 43621.41 53379.03 2010-07-28 02:53:36.000 209 30775.24 79.41 43621.41 88888.00 2010-07-28 02:53:37.000 209 30775.20 79.40 43621.49 88888.00 2010-07-28 02:53:38.000 209 30775.18 79.44 43621.52 88888.00 2010-07-28 02:53:39.000 209 30775.21 79.44 43621.52 88888.00 2010-07-28 02:53:40.000 209 30775.21 79.41 43621.49 53378.97 2010-07-28 02:53:41.000 209 30775.21 79.42 43621.42 88888.00 2010-07-28 02:53:42.000 209 30775.18 79.39 43621.42 88888.00 2010-07-28 02:53:43.000 209 30775.12 79.40 43621.44 88888.00 2010-07-28 02:53:44.000 209 30775.15 79.44 43621.43 88888.00 2010-07-28 02:53:45.000 209 30775.14 79.46 43621.39 53378.90 2010-07-28 02:53:46.000 209 30775.15 79.44 43621.38 88888.00 2010-07-28 02:53:47.000 209 30775.17 79.46 43621.37 88888.00 2010-07-28 02:53:48.000 209 30775.15 79.49 43621.36 88888.00 2010-07-28 02:53:49.000 209 30775.17 79.48 43621.34 88888.00 2010-07-28 02:53:50.000 209 30775.19 79.47 43621.30 53378.89 2010-07-28 02:53:51.000 209 30775.19 79.47 43621.32 88888.00 2010-07-28 02:53:52.000 209 30775.20 79.51 43621.34 88888.00 2010-07-28 02:53:53.000 209 30775.20 79.54 43621.38 88888.00 2010-07-28 02:53:54.000 209 30775.21 79.55 43621.37 88888.00 2010-07-28 02:53:55.000 209 30775.24 79.51 43621.40 53378.90 2010-07-28 02:53:56.000 209 30775.24 79.48 43621.36 88888.00 2010-07-28 02:53:57.000 209 30775.28 79.49 43621.37 88888.00 2010-07-28 02:53:58.000 209 30775.28 79.49 43621.41 88888.00 2010-07-28 02:53:59.000 209 30775.25 79.46 43621.42 88888.00 2010-07-28 02:54:00.000 209 30775.24 79.47 43621.37 53378.95 2010-07-28 02:54:01.000 209 30775.23 79.46 43621.37 88888.00 2010-07-28 02:54:02.000 209 30775.24 79.46 43621.37 88888.00 2010-07-28 02:54:03.000 209 30775.26 79.47 43621.37 88888.00 2010-07-28 02:54:04.000 209 30775.30 79.48 43621.35 88888.00 2010-07-28 02:54:05.000 209 30775.27 79.48 43621.31 53379.00 2010-07-28 02:54:06.000 209 30775.23 79.48 43621.30 88888.00 2010-07-28 02:54:07.000 209 30775.21 79.50 43621.27 88888.00 2010-07-28 02:54:08.000 209 30775.24 79.53 43621.24 88888.00 2010-07-28 02:54:09.000 209 30775.25 79.54 43621.25 88888.00 2010-07-28 02:54:10.000 209 30775.24 79.52 43621.27 53378.91 2010-07-28 02:54:11.000 209 30775.20 79.53 43621.23 88888.00 2010-07-28 02:54:12.000 209 30775.22 79.54 43621.26 88888.00 2010-07-28 02:54:13.000 209 30775.22 79.54 43621.26 88888.00 2010-07-28 02:54:14.000 209 30775.18 79.55 43621.26 88888.00 2010-07-28 02:54:15.000 209 30775.19 79.59 43621.29 53378.87 2010-07-28 02:54:16.000 209 30775.24 79.58 43621.29 88888.00 2010-07-28 02:54:17.000 209 30775.23 79.58 43621.28 88888.00 2010-07-28 02:54:18.000 209 30775.25 79.57 43621.27 88888.00 2010-07-28 02:54:19.000 209 30775.27 79.56 43621.30 88888.00 2010-07-28 02:54:20.000 209 30775.24 79.53 43621.30 53378.92 2010-07-28 02:54:21.000 209 30775.21 79.47 43621.32 88888.00 2010-07-28 02:54:22.000 209 30775.25 79.48 43621.38 88888.00 2010-07-28 02:54:23.000 209 30775.26 79.47 43621.33 88888.00 2010-07-28 02:54:24.000 209 30775.30 79.48 43621.32 88888.00 2010-07-28 02:54:25.000 209 30775.31 79.49 43621.26 53378.97 2010-07-28 02:54:26.000 209 30775.33 79.48 43621.24 88888.00 2010-07-28 02:54:27.000 209 30775.36 79.46 43621.24 88888.00 2010-07-28 02:54:28.000 209 30775.37 79.50 43621.28 88888.00 2010-07-28 02:54:29.000 209 30775.40 79.51 43621.29 88888.00 2010-07-28 02:54:30.000 209 30775.44 79.51 43621.31 53378.94 2010-07-28 02:54:31.000 209 30775.46 79.53 43621.30 88888.00 2010-07-28 02:54:32.000 209 30775.45 79.56 43621.27 88888.00 2010-07-28 02:54:33.000 209 30775.48 79.55 43621.32 88888.00 2010-07-28 02:54:34.000 209 30775.48 79.52 43621.31 88888.00 2010-07-28 02:54:35.000 209 30775.51 79.51 43621.27 53379.02 2010-07-28 02:54:36.000 209 30775.55 79.47 43621.27 88888.00 2010-07-28 02:54:37.000 209 30775.59 79.51 43621.33 88888.00 2010-07-28 02:54:38.000 209 30775.61 79.51 43621.39 88888.00 2010-07-28 02:54:39.000 209 30775.66 79.51 43621.39 88888.00 2010-07-28 02:54:40.000 209 30775.67 79.53 43621.37 53379.15 2010-07-28 02:54:41.000 209 30775.68 79.53 43621.36 88888.00 2010-07-28 02:54:42.000 209 30775.69 79.55 43621.35 88888.00 2010-07-28 02:54:43.000 209 30775.71 79.56 43621.38 88888.00 2010-07-28 02:54:44.000 209 30775.74 79.56 43621.38 88888.00 2010-07-28 02:54:45.000 209 30775.77 79.56 43621.36 53379.19 2010-07-28 02:54:46.000 209 30775.76 79.53 43621.28 88888.00 2010-07-28 02:54:47.000 209 30775.80 79.53 43621.24 88888.00 2010-07-28 02:54:48.000 209 30775.85 79.52 43621.26 88888.00 2010-07-28 02:54:49.000 209 30775.86 79.56 43621.32 88888.00 2010-07-28 02:54:50.000 209 30775.84 79.49 43621.29 53379.31 2010-07-28 02:54:51.000 209 30775.88 79.52 43621.27 88888.00 2010-07-28 02:54:52.000 209 30775.90 79.47 43621.24 88888.00 2010-07-28 02:54:53.000 209 30775.90 79.51 43621.29 88888.00 2010-07-28 02:54:54.000 209 30775.87 79.49 43621.26 88888.00 2010-07-28 02:54:55.000 209 30775.86 79.47 43621.21 53379.25 2010-07-28 02:54:56.000 209 30775.85 79.50 43621.23 88888.00 2010-07-28 02:54:57.000 209 30775.85 79.55 43621.24 88888.00 2010-07-28 02:54:58.000 209 30775.84 79.52 43621.21 88888.00 2010-07-28 02:54:59.000 209 30775.83 79.50 43621.20 88888.00 2010-07-28 02:55:00.000 209 30775.80 79.51 43621.22 53379.19 2010-07-28 02:55:01.000 209 30775.76 79.51 43621.21 88888.00 2010-07-28 02:55:02.000 209 30775.79 79.52 43621.25 88888.00 2010-07-28 02:55:03.000 209 30775.76 79.53 43621.23 88888.00 2010-07-28 02:55:04.000 209 30775.71 79.53 43621.22 88888.00 2010-07-28 02:55:05.000 209 30775.74 79.54 43621.25 53379.16 2010-07-28 02:55:06.000 209 30775.75 79.56 43621.15 88888.00 2010-07-28 02:55:07.000 209 30775.74 79.54 43621.14 88888.00 2010-07-28 02:55:08.000 209 30775.73 79.55 43621.18 88888.00 2010-07-28 02:55:09.000 209 30775.69 79.50 43621.16 88888.00 2010-07-28 02:55:10.000 209 30775.66 79.48 43621.17 53379.10 2010-07-28 02:55:11.000 209 30775.63 79.51 43621.18 88888.00 2010-07-28 02:55:12.000 209 30775.64 79.48 43621.10 88888.00 2010-07-28 02:55:13.000 209 30775.67 79.50 43621.08 88888.00 2010-07-28 02:55:14.000 209 30775.67 79.53 43621.09 88888.00 2010-07-28 02:55:15.000 209 30775.64 79.51 43621.10 53379.01 2010-07-28 02:55:16.000 209 30775.62 79.54 43621.10 88888.00 2010-07-28 02:55:17.000 209 30775.64 79.54 43621.08 88888.00 2010-07-28 02:55:18.000 209 30775.64 79.57 43621.10 88888.00 2010-07-28 02:55:19.000 209 30775.64 79.62 43621.07 88888.00 2010-07-28 02:55:20.000 209 30775.57 79.63 43621.09 53379.03 2010-07-28 02:55:21.000 209 30775.57 79.64 43621.09 88888.00 2010-07-28 02:55:22.000 209 30775.59 79.66 43621.11 88888.00 2010-07-28 02:55:23.000 209 30775.60 79.65 43621.12 88888.00 2010-07-28 02:55:24.000 209 30775.58 79.67 43621.13 88888.00 2010-07-28 02:55:25.000 209 30775.65 79.77 43620.95 53379.00 2010-07-28 02:55:26.000 209 30775.55 79.70 43621.04 88888.00 2010-07-28 02:55:27.000 209 30775.52 79.67 43621.03 88888.00 2010-07-28 02:55:28.000 209 30775.53 79.67 43621.05 88888.00 2010-07-28 02:55:29.000 209 30775.55 79.68 43621.04 88888.00 2010-07-28 02:55:30.000 209 30775.55 79.73 43621.00 53378.94 2010-07-28 02:55:31.000 209 30775.52 79.74 43621.03 88888.00 2010-07-28 02:55:32.000 209 30775.54 79.72 43621.05 88888.00 2010-07-28 02:55:33.000 209 30775.57 79.70 43621.06 88888.00 2010-07-28 02:55:34.000 209 30775.56 79.75 43621.02 88888.00 2010-07-28 02:55:35.000 209 30775.54 79.76 43621.07 53378.92 2010-07-28 02:55:36.000 209 30775.50 79.77 43621.06 88888.00 2010-07-28 02:55:37.000 209 30775.50 79.78 43621.06 88888.00 2010-07-28 02:55:38.000 209 30775.51 79.79 43621.03 88888.00 2010-07-28 02:55:39.000 209 30775.49 79.76 43621.03 88888.00 2010-07-28 02:55:40.000 209 30775.43 79.76 43621.03 53378.87 2010-07-28 02:55:41.000 209 30775.43 79.70 43621.00 88888.00 2010-07-28 02:55:42.000 209 30775.42 79.64 43621.00 88888.00 2010-07-28 02:55:43.000 209 30775.38 79.66 43621.00 88888.00 2010-07-28 02:55:44.000 209 30775.37 79.67 43620.94 88888.00 2010-07-28 02:55:45.000 209 30775.33 79.70 43620.91 53378.76 2010-07-28 02:55:46.000 209 30775.30 79.69 43620.92 88888.00 2010-07-28 02:55:47.000 209 30775.28 79.67 43620.95 88888.00 2010-07-28 02:55:48.000 209 30775.27 79.69 43620.94 88888.00 2010-07-28 02:55:49.000 209 30775.28 79.66 43620.95 88888.00 2010-07-28 02:55:50.000 209 30775.29 79.62 43620.92 53378.64 2010-07-28 02:55:51.000 209 30775.26 79.62 43620.88 88888.00 2010-07-28 02:55:52.000 209 30775.28 79.61 43620.89 88888.00 2010-07-28 02:55:53.000 209 30775.23 79.61 43620.87 88888.00 2010-07-28 02:55:54.000 209 30775.19 79.66 43620.81 88888.00 2010-07-28 02:55:55.000 209 30775.21 79.66 43620.77 53378.53 2010-07-28 02:55:56.000 209 30775.19 79.64 43620.73 88888.00 2010-07-28 02:55:57.000 209 30775.17 79.63 43620.73 88888.00 2010-07-28 02:55:58.000 209 30775.16 79.64 43620.78 88888.00 2010-07-28 02:55:59.000 209 30775.21 79.58 43620.69 88888.00 2010-07-28 02:56:00.000 209 30775.28 79.64 43620.66 53378.42 2010-07-28 02:56:01.000 209 30775.25 79.68 43620.65 88888.00 2010-07-28 02:56:02.000 209 30775.27 79.66 43620.60 88888.00 2010-07-28 02:56:03.000 209 30775.26 79.68 43620.55 88888.00 2010-07-28 02:56:04.000 209 30775.30 79.69 43620.51 88888.00 2010-07-28 02:56:05.000 209 30775.31 79.69 43620.44 53378.35 2010-07-28 02:56:06.000 209 30775.31 79.67 43620.34 88888.00 2010-07-28 02:56:07.000 209 30775.36 79.71 43620.29 88888.00 2010-07-28 02:56:08.000 209 30775.33 79.78 43620.29 88888.00 2010-07-28 02:56:09.000 209 30775.38 79.81 43620.30 88888.00 2010-07-28 02:56:10.000 209 30775.39 79.83 43620.34 53378.15 2010-07-28 02:56:11.000 209 30775.40 79.86 43620.38 88888.00 2010-07-28 02:56:12.000 209 30775.42 79.92 43620.42 88888.00 2010-07-28 02:56:13.000 209 30775.40 79.90 43620.50 88888.00 2010-07-28 02:56:14.000 209 30775.40 79.88 43620.58 88888.00 2010-07-28 02:56:15.000 209 30775.41 79.91 43620.67 53378.33 2010-07-28 02:56:16.000 209 30775.41 79.92 43620.70 88888.00 2010-07-28 02:56:17.000 209 30775.42 79.90 43620.73 88888.00 2010-07-28 02:56:18.000 209 30775.45 79.89 43620.79 88888.00 2010-07-28 02:56:19.000 209 30775.45 79.86 43620.81 88888.00 2010-07-28 02:56:20.000 209 30775.46 79.91 43620.86 53378.60 2010-07-28 02:56:21.000 209 30775.46 79.96 43620.88 88888.00 2010-07-28 02:56:22.000 209 30775.51 79.91 43620.81 88888.00 2010-07-28 02:56:23.000 209 30775.51 79.92 43620.79 88888.00 2010-07-28 02:56:24.000 209 30775.51 79.94 43620.81 88888.00 2010-07-28 02:56:25.000 209 30775.52 79.94 43620.84 53378.70 2010-07-28 02:56:26.000 209 30775.51 79.94 43620.88 88888.00 2010-07-28 02:56:27.000 209 30775.54 79.92 43620.89 88888.00 2010-07-28 02:56:28.000 209 30775.54 79.90 43620.88 88888.00 2010-07-28 02:56:29.000 209 30775.57 79.95 43620.89 88888.00 2010-07-28 02:56:30.000 209 30775.59 79.94 43620.91 53378.76 2010-07-28 02:56:31.000 209 30775.60 79.95 43620.94 88888.00 2010-07-28 02:56:32.000 209 30775.60 79.96 43620.97 88888.00 2010-07-28 02:56:33.000 209 30775.60 79.96 43621.01 88888.00 2010-07-28 02:56:34.000 209 30775.63 79.95 43620.99 88888.00 2010-07-28 02:56:35.000 209 30775.61 79.92 43620.96 53378.79 2010-07-28 02:56:36.000 209 30775.56 79.91 43620.96 88888.00 2010-07-28 02:56:37.000 209 30775.56 79.88 43620.96 88888.00 2010-07-28 02:56:38.000 209 30775.58 79.92 43620.98 88888.00 2010-07-28 02:56:39.000 209 30775.60 79.89 43621.00 88888.00 2010-07-28 02:56:40.000 209 30775.60 79.89 43621.02 53378.80 2010-07-28 02:56:41.000 209 30775.57 79.86 43621.01 88888.00 2010-07-28 02:56:42.000 209 30775.60 79.88 43621.00 88888.00 2010-07-28 02:56:43.000 209 30775.59 79.86 43620.95 88888.00 2010-07-28 02:56:44.000 209 30775.58 79.93 43621.00 88888.00 2010-07-28 02:56:45.000 209 30775.61 79.93 43620.98 53378.79 2010-07-28 02:56:46.000 209 30775.62 79.90 43620.98 88888.00 2010-07-28 02:56:47.000 209 30775.65 79.94 43620.98 88888.00 2010-07-28 02:56:48.000 209 30775.65 79.92 43620.98 88888.00 2010-07-28 02:56:49.000 209 30775.68 79.89 43621.02 88888.00 2010-07-28 02:56:50.000 209 30775.69 79.85 43621.00 53378.81 2010-07-28 02:56:51.000 209 30775.66 79.86 43620.98 88888.00 2010-07-28 02:56:52.000 209 30775.66 79.82 43620.92 88888.00 2010-07-28 02:56:53.000 209 30775.66 79.81 43620.94 88888.00 2010-07-28 02:56:54.000 209 30775.69 79.83 43620.95 88888.00 2010-07-28 02:56:55.000 209 30775.69 79.87 43620.97 53378.82 2010-07-28 02:56:56.000 209 30775.72 79.89 43620.90 88888.00 2010-07-28 02:56:57.000 209 30775.70 79.85 43620.91 88888.00 2010-07-28 02:56:58.000 209 30775.72 79.84 43620.88 88888.00 2010-07-28 02:56:59.000 209 30775.74 79.80 43620.88 88888.00 2010-07-28 02:57:00.000 209 30775.74 79.82 43620.90 53378.81 2010-07-28 02:57:01.000 209 30775.76 79.83 43620.89 88888.00 2010-07-28 02:57:02.000 209 30775.81 79.83 43620.92 88888.00 2010-07-28 02:57:03.000 209 30775.85 79.86 43620.92 88888.00 2010-07-28 02:57:04.000 209 30775.85 79.86 43620.85 88888.00 2010-07-28 02:57:05.000 209 30775.86 79.86 43620.84 53378.90 2010-07-28 02:57:06.000 209 30775.88 79.87 43620.86 88888.00 2010-07-28 02:57:07.000 209 30775.87 79.85 43620.92 88888.00 2010-07-28 02:57:08.000 209 30775.90 79.82 43620.94 88888.00 2010-07-28 02:57:09.000 209 30775.92 79.82 43620.91 88888.00 2010-07-28 02:57:10.000 209 30775.96 79.82 43620.88 53378.99 2010-07-28 02:57:11.000 209 30775.96 79.85 43620.94 88888.00 2010-07-28 02:57:12.000 209 30776.01 79.87 43620.94 88888.00 2010-07-28 02:57:13.000 209 30776.06 79.85 43620.95 88888.00 2010-07-28 02:57:14.000 209 30776.02 79.84 43620.96 88888.00 2010-07-28 02:57:15.000 209 30776.04 79.85 43620.95 53379.01 2010-07-28 02:57:16.000 209 30776.06 79.86 43620.95 88888.00 2010-07-28 02:57:17.000 209 30776.12 79.83 43620.91 88888.00 2010-07-28 02:57:18.000 209 30776.12 79.85 43620.94 88888.00 2010-07-28 02:57:19.000 209 30776.12 79.86 43621.00 88888.00 2010-07-28 02:57:20.000 209 30776.10 79.86 43621.00 53379.09 2010-07-28 02:57:21.000 209 30776.09 79.87 43620.99 88888.00 2010-07-28 02:57:22.000 209 30776.15 79.89 43620.95 88888.00 2010-07-28 02:57:23.000 209 30776.19 79.91 43620.97 88888.00 2010-07-28 02:57:24.000 209 30776.20 79.90 43620.99 88888.00 2010-07-28 02:57:25.000 209 30776.15 79.91 43620.98 53379.11 2010-07-28 02:57:26.000 209 30776.16 79.94 43621.04 88888.00 2010-07-28 02:57:27.000 209 30776.16 79.91 43621.03 88888.00 2010-07-28 02:57:28.000 209 30776.15 79.96 43621.06 88888.00 2010-07-28 02:57:29.000 209 30776.16 80.01 43621.11 88888.00 2010-07-28 02:57:30.000 209 30776.19 79.98 43621.07 53379.10 2010-07-28 02:57:31.000 209 30776.19 80.01 43621.03 88888.00 2010-07-28 02:57:32.000 209 30776.14 80.00 43621.02 88888.00 2010-07-28 02:57:33.000 209 30776.16 80.01 43621.02 88888.00 2010-07-28 02:57:34.000 209 30776.18 80.07 43621.00 88888.00 2010-07-28 02:57:35.000 209 30776.13 80.07 43620.99 53379.09 2010-07-28 02:57:36.000 209 30776.14 80.11 43621.00 88888.00 2010-07-28 02:57:37.000 209 30776.15 80.11 43621.00 88888.00 2010-07-28 02:57:38.000 209 30776.14 80.13 43620.95 88888.00 2010-07-28 02:57:39.000 209 30776.10 80.12 43620.90 88888.00 2010-07-28 02:57:40.000 209 30776.07 80.09 43620.87 53379.09 2010-07-28 02:57:41.000 209 30776.08 80.08 43620.86 88888.00 2010-07-28 02:57:42.000 209 30776.09 80.13 43620.92 88888.00 2010-07-28 02:57:43.000 209 30776.08 80.11 43620.89 88888.00 2010-07-28 02:57:44.000 209 30776.05 80.15 43620.85 88888.00 2010-07-28 02:57:45.000 209 30776.04 80.14 43620.86 53378.99 2010-07-28 02:57:46.000 209 30776.06 80.15 43620.87 88888.00 2010-07-28 02:57:47.000 209 30776.05 80.15 43620.88 88888.00 2010-07-28 02:57:48.000 209 30776.01 80.16 43620.89 88888.00 2010-07-28 02:57:49.000 209 30775.98 80.11 43620.86 88888.00 2010-07-28 02:57:50.000 209 30775.96 80.08 43620.82 53378.95 2010-07-28 02:57:51.000 209 30775.93 80.09 43620.79 88888.00 2010-07-28 02:57:52.000 209 30775.95 80.14 43620.81 88888.00 2010-07-28 02:57:53.000 209 30775.92 80.15 43620.81 88888.00 2010-07-28 02:57:54.000 209 30775.88 80.14 43620.80 88888.00 2010-07-28 02:57:55.000 209 30775.87 80.12 43620.81 53378.83 2010-07-28 02:57:56.000 209 30775.87 80.14 43620.82 88888.00 2010-07-28 02:57:57.000 209 30775.87 80.14 43620.84 88888.00 2010-07-28 02:57:58.000 209 30775.84 80.10 43620.80 88888.00 2010-07-28 02:57:59.000 209 30775.81 80.07 43620.83 88888.00 2010-07-28 02:58:00.000 209 30775.81 80.08 43620.86 53378.81 2010-07-28 02:58:01.000 209 30775.77 80.11 43620.89 88888.00 2010-07-28 02:58:02.000 209 30775.78 80.13 43620.85 88888.00 2010-07-28 02:58:03.000 209 30775.83 80.16 43620.83 88888.00 2010-07-28 02:58:04.000 209 30775.79 80.14 43620.82 88888.00 2010-07-28 02:58:05.000 209 30775.65 80.05 43620.88 53378.77 2010-07-28 02:58:06.000 209 30775.74 80.06 43620.82 88888.00 2010-07-28 02:58:07.000 209 30775.83 80.07 43620.72 88888.00 2010-07-28 02:58:08.000 209 30775.86 80.06 43620.74 88888.00 2010-07-28 02:58:09.000 209 30775.85 80.06 43620.72 88888.00 2010-07-28 02:58:10.000 209 30775.88 80.06 43620.79 53378.75 2010-07-28 02:58:11.000 209 30775.88 80.05 43620.78 88888.00 2010-07-28 02:58:12.000 209 30775.87 80.04 43620.76 88888.00 2010-07-28 02:58:13.000 209 30775.87 80.00 43620.76 88888.00 2010-07-28 02:58:14.000 209 30775.86 79.98 43620.81 88888.00 2010-07-28 02:58:15.000 209 30775.90 80.04 43620.82 53378.76 2010-07-28 02:58:16.000 209 30775.93 80.06 43620.83 88888.00 2010-07-28 02:58:17.000 209 30775.95 80.04 43620.82 88888.00 2010-07-28 02:58:18.000 209 30775.95 80.00 43620.81 88888.00 2010-07-28 02:58:19.000 209 30775.94 79.97 43620.79 88888.00 2010-07-28 02:58:20.000 209 30775.95 79.93 43620.76 53378.83 2010-07-28 02:58:21.000 209 30775.94 79.97 43620.78 88888.00 2010-07-28 02:58:22.000 209 30775.94 79.98 43620.75 88888.00 2010-07-28 02:58:23.000 209 30775.90 79.98 43620.76 88888.00 2010-07-28 02:58:24.000 209 30775.92 79.95 43620.76 88888.00 2010-07-28 02:58:25.000 209 30775.93 79.98 43620.72 53378.79 2010-07-28 02:58:26.000 209 30775.95 80.02 43620.68 88888.00 2010-07-28 02:58:27.000 209 30775.97 80.04 43620.72 88888.00 2010-07-28 02:58:28.000 209 30775.94 80.05 43620.71 88888.00 2010-07-28 02:58:29.000 209 30775.97 80.01 43620.74 88888.00 2010-07-28 02:58:30.000 209 30775.97 80.03 43620.74 53378.84 2010-07-28 02:58:31.000 209 30775.98 80.01 43620.75 88888.00 2010-07-28 02:58:32.000 209 30775.98 80.05 43620.78 88888.00 2010-07-28 02:58:33.000 209 30775.98 80.10 43620.73 88888.00 2010-07-28 02:58:34.000 209 30776.00 80.05 43620.73 88888.00 2010-07-28 02:58:35.000 209 30776.01 80.02 43620.74 53378.85 2010-07-28 02:58:36.000 209 30776.04 79.99 43620.80 88888.00 2010-07-28 02:58:37.000 209 30776.03 80.01 43620.79 88888.00 2010-07-28 02:58:38.000 209 30776.04 80.00 43620.73 88888.00 2010-07-28 02:58:39.000 209 30776.06 79.99 43620.78 88888.00 2010-07-28 02:58:40.000 209 30776.05 79.97 43620.76 53378.88 2010-07-28 02:58:41.000 209 30776.03 79.95 43620.70 88888.00 2010-07-28 02:58:42.000 209 30776.00 79.97 43620.68 88888.00 2010-07-28 02:58:43.000 209 30776.02 80.02 43620.71 88888.00 2010-07-28 02:58:44.000 209 30776.04 80.04 43620.71 88888.00 2010-07-28 02:58:45.000 209 30776.06 80.03 43620.71 53378.89 2010-07-28 02:58:46.000 209 30776.11 80.06 43620.72 88888.00 2010-07-28 02:58:47.000 209 30776.14 80.08 43620.72 88888.00 2010-07-28 02:58:48.000 209 30776.10 80.07 43620.71 88888.00 2010-07-28 02:58:49.000 209 30776.08 80.04 43620.73 88888.00 2010-07-28 02:58:50.000 209 30776.12 80.01 43620.71 53378.90 2010-07-28 02:58:51.000 209 30776.11 80.04 43620.72 88888.00 2010-07-28 02:58:52.000 209 30776.11 80.06 43620.70 88888.00 2010-07-28 02:58:53.000 209 30776.08 80.07 43620.74 88888.00 2010-07-28 02:58:54.000 209 30776.03 80.06 43620.80 88888.00 2010-07-28 02:58:55.000 209 30776.08 80.04 43620.78 53378.91 2010-07-28 02:58:56.000 209 30776.15 79.99 43620.79 88888.00 2010-07-28 02:58:57.000 209 30776.20 79.99 43620.75 88888.00 2010-07-28 02:58:58.000 209 30776.19 79.92 43620.76 88888.00 2010-07-28 02:58:59.000 209 30776.20 79.91 43620.74 88888.00 2010-07-28 02:59:00.000 209 30776.23 79.89 43620.75 53378.97 2010-07-28 02:59:01.000 209 30776.27 79.84 43620.71 88888.00 2010-07-28 02:59:02.000 209 30776.27 79.84 43620.70 88888.00 2010-07-28 02:59:03.000 209 30776.33 79.85 43620.76 88888.00 2010-07-28 02:59:04.000 209 30776.33 79.81 43620.77 88888.00 2010-07-28 02:59:05.000 209 30776.37 79.84 43620.79 53378.96 2010-07-28 02:59:06.000 209 30776.39 79.88 43620.74 88888.00 2010-07-28 02:59:07.000 209 30776.39 79.87 43620.72 88888.00 2010-07-28 02:59:08.000 209 30776.42 79.88 43620.76 88888.00 2010-07-28 02:59:09.000 209 30776.44 79.87 43620.76 88888.00 2010-07-28 02:59:10.000 209 30776.47 79.84 43620.76 53379.03 2010-07-28 02:59:11.000 209 30776.46 79.86 43620.76 88888.00 2010-07-28 02:59:12.000 209 30776.49 79.91 43620.77 88888.00 2010-07-28 02:59:13.000 209 30776.52 79.93 43620.79 88888.00 2010-07-28 02:59:14.000 209 30776.56 79.98 43620.82 88888.00 2010-07-28 02:59:15.000 209 30776.57 79.96 43620.85 53379.14 2010-07-28 02:59:16.000 209 30776.53 79.97 43620.88 88888.00 2010-07-28 02:59:17.000 209 30776.53 79.97 43620.90 88888.00 2010-07-28 02:59:18.000 209 30776.52 79.98 43620.94 88888.00 2010-07-28 02:59:19.000 209 30776.52 80.06 43620.86 88888.00 2010-07-28 02:59:20.000 209 30776.50 80.07 43620.81 53379.19 2010-07-28 02:59:21.000 209 30776.48 80.03 43620.80 88888.00 2010-07-28 02:59:22.000 209 30776.47 80.05 43620.79 88888.00 2010-07-28 02:59:23.000 209 30776.43 80.07 43620.72 88888.00 2010-07-28 02:59:24.000 209 30776.44 80.07 43620.74 88888.00 2010-07-28 02:59:25.000 209 30776.40 80.10 43620.73 53379.06 2010-07-28 02:59:26.000 209 30776.37 80.10 43620.76 88888.00 2010-07-28 02:59:27.000 209 30776.34 80.08 43620.75 88888.00 2010-07-28 02:59:28.000 209 30776.33 80.07 43620.66 88888.00 2010-07-28 02:59:29.000 209 30776.30 80.05 43620.67 88888.00 2010-07-28 02:59:30.000 209 30776.28 80.03 43620.68 53378.95 2010-07-28 02:59:31.000 209 30776.26 80.02 43620.65 88888.00 2010-07-28 02:59:32.000 209 30776.27 80.00 43620.67 88888.00 2010-07-28 02:59:33.000 209 30776.26 79.99 43620.67 88888.00 2010-07-28 02:59:34.000 209 30776.25 79.99 43620.69 88888.00 2010-07-28 02:59:35.000 209 30776.19 79.99 43620.68 53378.85 2010-07-28 02:59:36.000 209 30776.19 79.99 43620.67 88888.00 2010-07-28 02:59:37.000 209 30776.21 80.00 43620.66 88888.00 2010-07-28 02:59:38.000 209 30776.19 80.00 43620.67 88888.00 2010-07-28 02:59:39.000 209 30776.18 80.02 43620.65 88888.00 2010-07-28 02:59:40.000 209 30776.17 80.04 43620.62 53378.79 2010-07-28 02:59:41.000 209 30776.16 80.03 43620.64 88888.00 2010-07-28 02:59:42.000 209 30776.17 79.99 43620.63 88888.00 2010-07-28 02:59:43.000 209 30776.16 79.95 43620.57 88888.00 2010-07-28 02:59:44.000 209 30776.16 80.00 43620.57 88888.00 2010-07-28 02:59:45.000 209 30776.14 80.02 43620.54 53378.73 2010-07-28 02:59:46.000 209 30776.12 80.00 43620.53 88888.00 2010-07-28 02:59:47.000 209 30776.11 80.02 43620.52 88888.00 2010-07-28 02:59:48.000 209 30776.12 80.03 43620.51 88888.00 2010-07-28 02:59:49.000 209 30776.12 80.07 43620.57 88888.00 2010-07-28 02:59:50.000 209 30776.10 80.08 43620.60 53378.71 2010-07-28 02:59:51.000 209 30776.07 80.08 43620.59 88888.00 2010-07-28 02:59:52.000 209 30776.04 80.11 43620.63 88888.00 2010-07-28 02:59:53.000 209 30776.04 80.08 43620.62 88888.00 2010-07-28 02:59:54.000 209 30776.04 80.09 43620.66 88888.00 2010-07-28 02:59:55.000 209 30775.99 80.15 43620.67 53378.68 2010-07-28 02:59:56.000 209 30776.00 80.12 43620.61 88888.00 2010-07-28 02:59:57.000 209 30776.01 80.10 43620.60 88888.00 2010-07-28 02:59:58.000 209 30776.00 80.09 43620.62 88888.00 2010-07-28 02:59:59.000 209 30775.97 80.10 43620.58 88888.00 2010-07-28 03:00:00.000 209 30775.97 80.12 43620.57 53378.66 2010-07-28 03:00:01.000 209 30775.99 80.13 43620.59 88888.00 2010-07-28 03:00:02.000 209 30775.99 80.15 43620.55 88888.00 2010-07-28 03:00:03.000 209 30776.00 80.21 43620.57 88888.00 2010-07-28 03:00:04.000 209 30775.99 80.26 43620.58 88888.00 2010-07-28 03:00:05.000 209 30776.02 80.30 43620.62 53378.63 2010-07-28 03:00:06.000 209 30776.04 80.34 43620.64 88888.00 2010-07-28 03:00:07.000 209 30776.01 80.38 43620.67 88888.00 2010-07-28 03:00:08.000 209 30776.00 80.41 43620.68 88888.00 2010-07-28 03:00:09.000 209 30776.04 80.47 43620.62 88888.00 2010-07-28 03:00:10.000 209 30776.05 80.48 43620.61 53378.68 2010-07-28 03:00:11.000 209 30776.05 80.50 43620.63 88888.00 2010-07-28 03:00:12.000 209 30776.07 80.48 43620.58 88888.00 2010-07-28 03:00:13.000 209 30775.98 80.42 43620.63 88888.00 2010-07-28 03:00:14.000 209 30775.87 80.26 43620.66 88888.00 2010-07-28 03:00:15.000 209 30775.86 80.28 43620.65 53378.69 2010-07-28 03:00:16.000 209 30775.82 80.32 43620.68 88888.00 2010-07-28 03:00:17.000 209 30775.83 80.39 43620.66 88888.00 2010-07-28 03:00:18.000 209 30775.97 80.63 43620.60 88888.00 2010-07-28 03:00:19.000 209 30776.00 80.69 43620.59 88888.00 2010-07-28 03:00:20.000 209 30775.84 80.55 43620.67 53378.66 2010-07-28 03:00:21.000 209 30775.75 80.47 43620.69 88888.00 2010-07-28 03:00:22.000 209 30775.76 80.50 43620.71 88888.00 2010-07-28 03:00:23.000 209 30775.76 80.51 43620.74 88888.00 2010-07-28 03:00:24.000 209 30775.79 80.56 43620.67 88888.00 2010-07-28 03:00:25.000 209 30775.93 80.75 43620.59 53378.56 2010-07-28 03:00:26.000 209 30775.94 80.79 43620.57 88888.00 2010-07-28 03:00:27.000 209 30775.92 80.82 43620.55 88888.00 2010-07-28 03:00:28.000 209 30775.93 80.82 43620.55 88888.00 2010-07-28 03:00:29.000 209 30775.94 80.80 43620.54 88888.00 2010-07-28 03:00:30.000 209 30775.91 80.77 43620.52 53378.55 2010-07-28 03:00:31.000 209 30775.90 80.81 43620.46 88888.00 2010-07-28 03:00:32.000 209 30775.90 80.77 43620.46 88888.00 2010-07-28 03:00:33.000 209 30775.89 80.78 43620.45 88888.00 2010-07-28 03:00:34.000 209 30775.89 80.81 43620.42 88888.00 2010-07-28 03:00:35.000 209 30775.86 80.83 43620.36 53378.48 2010-07-28 03:00:36.000 209 30775.90 80.84 43620.39 88888.00 2010-07-28 03:00:37.000 209 30775.87 80.83 43620.44 88888.00 2010-07-28 03:00:38.000 209 30775.89 80.88 43620.45 88888.00 2010-07-28 03:00:39.000 209 30775.89 80.88 43620.43 88888.00 2010-07-28 03:00:40.000 209 30775.85 80.84 43620.47 53378.42 2010-07-28 03:00:41.000 209 30775.84 80.90 43620.53 88888.00 2010-07-28 03:00:42.000 209 30775.94 80.95 43620.39 88888.00 2010-07-28 03:00:43.000 209 30775.94 80.95 43620.43 88888.00 2010-07-28 03:00:44.000 209 30775.96 80.95 43620.41 88888.00 2010-07-28 03:00:45.000 209 30775.96 80.94 43620.40 53378.45 2010-07-28 03:00:46.000 209 30775.97 80.90 43620.39 88888.00 2010-07-28 03:00:47.000 209 30776.02 80.91 43620.42 88888.00 2010-07-28 03:00:48.000 209 30776.03 80.92 43620.49 88888.00 2010-07-28 03:00:49.000 209 30776.05 80.93 43620.51 88888.00 2010-07-28 03:00:50.000 209 30776.08 80.94 43620.46 53378.54 2010-07-28 03:00:51.000 209 30776.09 80.95 43620.46 88888.00 2010-07-28 03:00:52.000 209 30776.13 80.91 43620.46 88888.00 2010-07-28 03:00:53.000 209 30776.16 80.91 43620.46 88888.00 2010-07-28 03:00:54.000 209 30776.15 80.93 43620.41 88888.00 2010-07-28 03:00:55.000 209 30776.17 80.93 43620.38 53378.60 2010-07-28 03:00:56.000 209 30776.18 80.93 43620.50 88888.00 2010-07-28 03:00:57.000 209 30776.19 80.92 43620.56 88888.00 2010-07-28 03:00:58.000 209 30776.21 80.95 43620.53 88888.00 2010-07-28 03:00:59.000 209 30776.23 81.00 43620.51 88888.00 2010-07-28 03:01:00.000 209 30776.28 81.02 43620.49 53378.70 2010-07-28 03:01:01.000 209 30776.30 80.95 43620.45 88888.00 2010-07-28 03:01:02.000 209 30776.32 80.95 43620.42 88888.00 2010-07-28 03:01:03.000 209 30776.33 81.03 43620.48 88888.00 2010-07-28 03:01:04.000 209 30776.37 81.06 43620.42 88888.00 2010-07-28 03:01:05.000 209 30776.35 81.06 43620.41 53378.69 2010-07-28 03:01:06.000 209 30776.39 81.07 43620.40 88888.00 2010-07-28 03:01:07.000 209 30776.40 81.10 43620.40 88888.00 2010-07-28 03:01:08.000 209 30776.35 81.13 43620.45 88888.00 2010-07-28 03:01:09.000 209 30776.36 81.15 43620.46 88888.00 2010-07-28 03:01:10.000 209 30776.37 81.16 43620.49 53378.75 2010-07-28 03:01:11.000 209 30776.43 81.19 43620.47 88888.00 2010-07-28 03:01:12.000 209 30776.46 81.22 43620.51 88888.00 2010-07-28 03:01:13.000 209 30776.46 81.23 43620.48 88888.00 2010-07-28 03:01:14.000 209 30776.38 81.18 43620.53 88888.00 2010-07-28 03:01:15.000 209 30776.25 81.05 43620.62 53378.78 2010-07-28 03:01:16.000 209 30776.35 81.17 43620.53 88888.00 2010-07-28 03:01:17.000 209 30776.65 81.50 43620.39 88888.00 2010-07-28 03:01:18.000 209 30776.70 81.56 43620.32 88888.00 2010-07-28 03:01:19.000 209 30776.53 81.38 43620.36 88888.00 2010-07-28 03:01:20.000 209 30776.24 81.09 43620.49 53378.85 2010-07-28 03:01:21.000 209 30776.21 81.06 43620.50 88888.00 2010-07-28 03:01:22.000 209 30776.44 81.29 43620.36 88888.00 2010-07-28 03:01:23.000 209 30776.68 81.50 43620.26 88888.00 2010-07-28 03:01:24.000 209 30776.65 81.47 43620.26 88888.00 2010-07-28 03:01:25.000 209 30776.40 81.19 43620.33 53378.81 2010-07-28 03:01:26.000 209 30776.22 81.01 43620.43 88888.00 2010-07-28 03:01:27.000 209 30776.27 81.09 43620.43 88888.00 2010-07-28 03:01:28.000 209 30776.59 81.44 43620.30 88888.00 2010-07-28 03:01:29.000 209 30776.69 81.54 43620.26 88888.00 2010-07-28 03:01:30.000 209 30776.59 81.47 43620.29 53378.71 2010-07-28 03:01:31.000 209 30776.46 81.31 43620.29 88888.00 2010-07-28 03:01:32.000 209 30776.45 81.31 43620.31 88888.00 2010-07-28 03:01:33.000 209 30776.43 81.30 43620.32 88888.00 2010-07-28 03:01:34.000 209 30776.44 81.31 43620.35 88888.00 2010-07-28 03:01:35.000 209 30776.46 81.29 43620.28 53378.71 2010-07-28 03:01:36.000 209 30776.47 81.29 43620.27 88888.00 2010-07-28 03:01:37.000 209 30776.44 81.31 43620.29 88888.00 2010-07-28 03:01:38.000 209 30776.46 81.30 43620.34 88888.00 2010-07-28 03:01:39.000 209 30776.51 81.32 43620.28 88888.00 2010-07-28 03:01:40.000 209 30776.53 81.34 43620.24 53378.71 2010-07-28 03:01:41.000 209 30776.51 81.38 43620.24 88888.00 2010-07-28 03:01:42.000 209 30776.49 81.41 43620.29 88888.00 2010-07-28 03:01:43.000 209 30776.49 81.43 43620.35 88888.00 2010-07-28 03:01:44.000 209 30776.53 81.37 43620.32 88888.00 2010-07-28 03:01:45.000 209 30776.54 81.36 43620.28 53378.73 2010-07-28 03:01:46.000 209 30776.51 81.36 43620.32 88888.00 2010-07-28 03:01:47.000 209 30776.53 81.36 43620.32 88888.00 2010-07-28 03:01:48.000 209 30776.58 81.36 43620.30 88888.00 2010-07-28 03:01:49.000 209 30776.61 81.35 43620.26 88888.00 2010-07-28 03:01:50.000 209 30776.60 81.36 43620.31 53378.81 2010-07-28 03:01:51.000 209 30776.61 81.31 43620.32 88888.00 2010-07-28 03:01:52.000 209 30776.63 81.32 43620.34 88888.00 2010-07-28 03:01:53.000 209 30776.62 81.32 43620.34 88888.00 2010-07-28 03:01:54.000 209 30776.64 81.32 43620.28 88888.00 2010-07-28 03:01:55.000 209 30776.67 81.32 43620.26 53378.77 2010-07-28 03:01:56.000 209 30776.71 81.27 43620.24 88888.00 2010-07-28 03:01:57.000 209 30776.67 81.31 43620.21 88888.00 2010-07-28 03:01:58.000 209 30776.66 81.31 43620.25 88888.00 2010-07-28 03:01:59.000 209 30776.65 81.33 43620.27 88888.00 2010-07-28 03:02:00.000 209 30776.64 81.35 43620.27 53378.77 2010-07-28 03:02:01.000 209 30776.67 81.32 43620.24 88888.00 2010-07-28 03:02:02.000 209 30776.65 81.32 43620.22 88888.00 2010-07-28 03:02:03.000 209 30776.62 81.34 43620.18 88888.00 2010-07-28 03:02:04.000 209 30776.61 81.32 43620.24 88888.00 2010-07-28 03:02:05.000 209 30776.65 81.37 43620.28 53378.76 2010-07-28 03:02:06.000 209 30776.64 81.38 43620.27 88888.00 2010-07-28 03:02:07.000 209 30776.62 81.38 43620.28 88888.00 2010-07-28 03:02:08.000 209 30776.64 81.33 43620.28 88888.00 2010-07-28 03:02:09.000 209 30776.62 81.33 43620.24 88888.00 2010-07-28 03:02:10.000 209 30776.59 81.37 43620.24 53378.69 2010-07-28 03:02:11.000 209 30776.56 81.32 43620.25 88888.00 2010-07-28 03:02:12.000 209 30776.57 81.29 43620.25 88888.00 2010-07-28 03:02:13.000 209 30776.51 81.27 43620.19 88888.00 2010-07-28 03:02:14.000 209 30776.33 81.11 43620.27 88888.00 2010-07-28 03:02:15.000 209 30776.30 81.06 43620.31 53378.62 2010-07-28 03:02:16.000 209 30776.52 81.28 43620.22 88888.00 2010-07-28 03:02:17.000 209 30776.72 81.57 43620.13 88888.00 2010-07-28 03:02:18.000 209 30776.70 81.53 43620.06 88888.00 2010-07-28 03:02:19.000 209 30776.41 81.26 43620.20 88888.00 2010-07-28 03:02:20.000 209 30776.24 81.04 43620.22 53378.65 2010-07-28 03:02:21.000 209 30776.27 81.12 43620.16 88888.00 2010-07-28 03:02:22.000 209 30776.61 81.47 43620.02 88888.00 2010-07-28 03:02:23.000 209 30776.71 81.55 43620.02 88888.00 2010-07-28 03:02:24.000 209 30776.60 81.40 43620.06 88888.00 2010-07-28 03:02:25.000 209 30776.29 81.07 43620.14 53378.59 2010-07-28 03:02:26.000 209 30776.24 81.02 43620.18 88888.00 2010-07-28 03:02:27.000 209 30776.41 81.20 43620.16 88888.00 2010-07-28 03:02:28.000 209 30776.67 81.49 43620.00 88888.00 2010-07-28 03:02:29.000 209 30776.69 81.50 43620.03 88888.00 2010-07-28 03:02:30.000 209 30776.57 81.37 43620.06 53378.58 2010-07-28 03:02:31.000 209 30776.48 81.25 43620.09 88888.00 2010-07-28 03:02:32.000 209 30776.47 81.25 43620.11 88888.00 2010-07-28 03:02:33.000 209 30776.50 81.26 43620.13 88888.00 2010-07-28 03:02:34.000 209 30776.53 81.30 43620.13 88888.00 2010-07-28 03:02:35.000 209 30776.53 81.26 43620.17 53378.57 2010-07-28 03:02:36.000 209 30776.54 81.28 43620.20 88888.00 2010-07-28 03:02:37.000 209 30776.57 81.23 43620.18 88888.00 2010-07-28 03:02:38.000 209 30776.57 81.25 43620.15 88888.00 2010-07-28 03:02:39.000 209 30776.58 81.25 43620.15 88888.00 2010-07-28 03:02:40.000 209 30776.55 81.25 43620.13 53378.59 2010-07-28 03:02:41.000 209 30776.53 81.24 43620.11 88888.00 2010-07-28 03:02:42.000 209 30776.54 81.22 43620.08 88888.00 2010-07-28 03:02:43.000 209 30776.51 81.27 43620.12 88888.00 2010-07-28 03:02:44.000 209 30776.53 81.25 43620.11 88888.00 2010-07-28 03:02:45.000 209 30776.53 81.24 43620.12 53378.56 2010-07-28 03:02:46.000 209 30776.54 81.25 43620.16 88888.00 2010-07-28 03:02:47.000 209 30776.55 81.22 43620.15 88888.00 2010-07-28 03:02:48.000 209 30776.52 81.22 43620.13 88888.00 2010-07-28 03:02:49.000 209 30776.55 81.22 43620.13 88888.00 2010-07-28 03:02:50.000 209 30776.58 81.19 43620.13 53378.56 2010-07-28 03:02:51.000 209 30776.60 81.20 43620.10 88888.00 2010-07-28 03:02:52.000 209 30776.61 81.21 43620.10 88888.00 2010-07-28 03:02:53.000 209 30776.58 81.19 43620.17 88888.00 2010-07-28 03:02:54.000 209 30776.57 81.21 43620.14 88888.00 2010-07-28 03:02:55.000 209 30776.59 81.22 43620.15 53378.54 2010-07-28 03:02:56.000 209 30776.57 81.23 43620.14 88888.00 2010-07-28 03:02:57.000 209 30776.59 81.22 43620.12 88888.00 2010-07-28 03:02:58.000 209 30776.63 81.20 43620.07 88888.00 2010-07-28 03:02:59.000 209 30776.61 81.19 43620.06 88888.00 2010-07-28 03:03:00.000 209 30776.62 81.16 43620.10 53378.54 2010-07-28 03:03:01.000 209 30776.56 81.15 43620.05 88888.00 2010-07-28 03:03:02.000 209 30776.54 81.16 43620.08 88888.00 2010-07-28 03:03:03.000 209 30776.55 81.16 43620.07 88888.00 2010-07-28 03:03:04.000 209 30776.54 81.18 43620.07 88888.00 2010-07-28 03:03:05.000 209 30776.55 81.18 43620.11 53378.48 2010-07-28 03:03:06.000 209 30776.52 81.17 43620.07 88888.00 2010-07-28 03:03:07.000 209 30776.51 81.20 43620.05 88888.00 2010-07-28 03:03:08.000 209 30776.54 81.20 43620.04 88888.00 2010-07-28 03:03:09.000 209 30776.52 81.25 43620.10 88888.00 2010-07-28 03:03:10.000 209 30776.52 81.26 43620.08 53378.46 2010-07-28 03:03:11.000 209 30776.57 81.23 43620.05 88888.00 2010-07-28 03:03:12.000 209 30776.57 81.19 43620.06 88888.00 2010-07-28 03:03:13.000 209 30776.47 81.10 43620.09 88888.00 2010-07-28 03:03:14.000 209 30776.30 80.94 43620.14 88888.00 2010-07-28 03:03:15.000 209 30776.30 80.94 43620.16 53378.45 2010-07-28 03:03:16.000 209 30776.30 81.00 43620.16 88888.00 2010-07-28 03:03:17.000 209 30776.32 81.05 43620.10 88888.00 2010-07-28 03:03:18.000 209 30776.47 81.16 43619.98 88888.00 2010-07-28 03:03:19.000 209 30776.52 81.19 43620.02 88888.00 2010-07-28 03:03:20.000 209 30776.49 81.20 43620.00 53378.40 2010-07-28 03:03:21.000 209 30776.45 81.21 43620.03 88888.00 2010-07-28 03:03:22.000 209 30776.43 81.22 43620.01 88888.00 2010-07-28 03:03:23.000 209 30776.45 81.23 43620.03 88888.00 2010-07-28 03:03:24.000 209 30776.49 81.19 43620.05 88888.00 2010-07-28 03:03:25.000 209 30776.53 81.19 43620.04 53378.42 2010-07-28 03:03:26.000 209 30776.54 81.22 43619.98 88888.00 2010-07-28 03:03:27.000 209 30776.54 81.25 43620.02 88888.00 2010-07-28 03:03:28.000 209 30776.57 81.31 43620.05 88888.00 2010-07-28 03:03:29.000 209 30776.63 81.37 43619.94 88888.00 2010-07-28 03:03:30.000 209 30776.64 81.37 43619.87 53378.45 2010-07-28 03:03:31.000 209 30776.60 81.32 43619.88 88888.00 2010-07-28 03:03:32.000 209 30776.60 81.31 43619.88 88888.00 2010-07-28 03:03:33.000 209 30776.56 81.34 43619.91 88888.00 2010-07-28 03:03:34.000 209 30776.56 81.33 43619.96 88888.00 2010-07-28 03:03:35.000 209 30776.56 81.29 43619.92 53378.45 2010-07-28 03:03:36.000 209 30776.57 81.33 43619.87 88888.00 2010-07-28 03:03:37.000 209 30776.59 81.31 43619.88 88888.00 2010-07-28 03:03:38.000 209 30776.58 81.22 43619.90 88888.00 2010-07-28 03:03:39.000 209 30776.56 81.25 43619.90 88888.00 2010-07-28 03:03:40.000 209 30776.57 81.26 43619.90 53378.43 2010-07-28 03:03:41.000 209 30776.54 81.24 43619.89 88888.00 2010-07-28 03:03:42.000 209 30776.54 81.27 43619.85 88888.00 2010-07-28 03:03:43.000 209 30776.53 81.22 43619.84 88888.00 2010-07-28 03:03:44.000 209 30776.47 81.22 43619.92 88888.00 2010-07-28 03:03:45.000 209 30776.51 81.29 43619.92 53378.39 2010-07-28 03:03:46.000 209 30776.49 81.29 43619.93 88888.00 2010-07-28 03:03:47.000 209 30776.54 81.31 43619.90 88888.00 2010-07-28 03:03:48.000 209 30776.53 81.34 43619.84 88888.00 2010-07-28 03:03:49.000 209 30776.52 81.42 43619.85 88888.00 2010-07-28 03:03:50.000 209 30776.56 81.37 43619.86 53378.39 2010-07-28 03:03:51.000 209 30776.50 81.34 43619.85 88888.00 2010-07-28 03:03:52.000 209 30776.49 81.37 43619.84 88888.00 2010-07-28 03:03:53.000 209 30776.51 81.36 43619.86 88888.00 2010-07-28 03:03:54.000 209 30776.54 81.35 43619.81 88888.00 2010-07-28 03:03:55.000 209 30776.55 81.42 43619.81 53378.36 2010-07-28 03:03:56.000 209 30776.56 81.42 43619.81 88888.00 2010-07-28 03:03:57.000 209 30776.56 81.41 43619.79 88888.00 2010-07-28 03:03:58.000 209 30776.56 81.40 43619.79 88888.00 2010-07-28 03:03:59.000 209 30776.56 81.43 43619.84 88888.00 2010-07-28 03:04:00.000 209 30776.58 81.44 43619.81 53378.37 2010-07-28 03:04:01.000 209 30776.58 81.41 43619.74 88888.00 2010-07-28 03:04:02.000 209 30776.60 81.39 43619.76 88888.00 2010-07-28 03:04:03.000 209 30776.61 81.44 43619.82 88888.00 2010-07-28 03:04:04.000 209 30776.62 81.42 43619.84 88888.00 2010-07-28 03:04:05.000 209 30776.58 81.37 43619.85 53378.38 2010-07-28 03:04:06.000 209 30776.58 81.39 43619.88 88888.00 2010-07-28 03:04:07.000 209 30776.62 81.43 43619.86 88888.00 2010-07-28 03:04:08.000 209 30776.65 81.43 43619.80 88888.00 2010-07-28 03:04:09.000 209 30776.65 81.43 43619.78 88888.00 2010-07-28 03:04:10.000 209 30776.66 81.44 43619.77 53378.36 2010-07-28 03:04:11.000 209 30776.67 81.44 43619.77 88888.00 2010-07-28 03:04:12.000 209 30776.66 81.47 43619.78 88888.00 2010-07-28 03:04:13.000 209 30776.54 81.49 43619.91 88888.00 2010-07-28 03:04:14.000 209 30776.42 81.48 43620.03 88888.00 2010-07-28 03:04:15.000 209 30776.46 81.48 43620.02 53378.35 2010-07-28 03:04:16.000 209 30776.46 81.46 43620.00 88888.00 2010-07-28 03:04:17.000 209 30776.52 81.47 43619.94 88888.00 2010-07-28 03:04:18.000 209 30776.67 81.48 43619.77 88888.00 2010-07-28 03:04:19.000 209 30776.67 81.47 43619.78 88888.00 2010-07-28 03:04:20.000 209 30776.53 81.48 43619.94 53378.37 2010-07-28 03:04:21.000 209 30776.44 81.47 43620.04 88888.00 2010-07-28 03:04:22.000 209 30776.45 81.46 43620.04 88888.00 2010-07-28 03:04:23.000 209 30776.43 81.47 43620.01 88888.00 2010-07-28 03:04:24.000 209 30776.50 81.46 43619.93 88888.00 2010-07-28 03:04:25.000 209 30776.65 81.42 43619.70 53378.45 2010-07-28 03:04:26.000 209 30776.67 81.43 43619.70 88888.00 2010-07-28 03:04:27.000 209 30776.71 81.42 43619.69 88888.00 2010-07-28 03:04:28.000 209 30776.72 81.44 43619.68 88888.00 2010-07-28 03:04:29.000 209 30776.74 81.44 43619.71 88888.00 2010-07-28 03:04:30.000 209 30776.79 81.42 43619.75 53378.36 2010-07-28 03:04:31.000 209 30776.80 81.41 43619.72 88888.00 2010-07-28 03:04:32.000 209 30776.80 81.44 43619.67 88888.00 2010-07-28 03:04:33.000 209 30776.81 81.48 43619.74 88888.00 2010-07-28 03:04:34.000 209 30776.85 81.46 43619.78 88888.00 2010-07-28 03:04:35.000 209 30776.92 81.45 43619.79 53378.47 2010-07-28 03:04:36.000 209 30776.92 81.46 43619.78 88888.00 2010-07-28 03:04:37.000 209 30776.92 81.43 43619.77 88888.00 2010-07-28 03:04:38.000 209 30776.95 81.48 43619.75 88888.00 2010-07-28 03:04:39.000 209 30776.98 81.48 43619.74 88888.00 2010-07-28 03:04:40.000 209 30776.98 81.49 43619.75 53378.56 2010-07-28 03:04:41.000 209 30777.03 81.50 43619.72 88888.00 2010-07-28 03:04:42.000 209 30777.07 81.48 43619.75 88888.00 2010-07-28 03:04:43.000 209 30777.09 81.47 43619.75 88888.00 2010-07-28 03:04:44.000 209 30777.16 81.47 43619.74 88888.00 2010-07-28 03:04:45.000 209 30777.17 81.48 43619.73 53378.64 2010-07-28 03:04:46.000 209 30777.18 81.49 43619.73 88888.00 2010-07-28 03:04:47.000 209 30777.24 81.47 43619.70 88888.00 2010-07-28 03:04:48.000 209 30777.26 81.50 43619.73 88888.00 2010-07-28 03:04:49.000 209 30777.28 81.50 43619.73 88888.00 2010-07-28 03:04:50.000 209 30777.30 81.57 43619.79 53378.75 2010-07-28 03:04:51.000 209 30777.30 81.54 43619.78 88888.00 2010-07-28 03:04:52.000 209 30777.30 81.54 43619.76 88888.00 2010-07-28 03:04:53.000 209 30777.29 81.53 43619.74 88888.00 2010-07-28 03:04:54.000 209 30777.27 81.53 43619.75 88888.00 2010-07-28 03:04:55.000 209 30777.29 81.52 43619.73 53378.75 2010-07-28 03:04:56.000 209 30777.29 81.52 43619.78 88888.00 2010-07-28 03:04:57.000 209 30777.31 81.50 43619.78 88888.00 2010-07-28 03:04:58.000 209 30777.29 81.51 43619.73 88888.00 2010-07-28 03:04:59.000 209 30777.27 81.49 43619.76 88888.00 2010-07-28 03:05:00.000 209 30777.28 81.49 43619.76 53378.73 2010-07-28 03:05:01.000 209 30777.28 81.48 43619.72 88888.00 2010-07-28 03:05:02.000 209 30777.31 81.47 43619.71 88888.00 2010-07-28 03:05:03.000 209 30777.29 81.47 43619.68 88888.00 2010-07-28 03:05:04.000 209 30777.25 81.44 43619.68 88888.00 2010-07-28 03:05:05.000 209 30777.23 81.44 43619.68 53378.69 2010-07-28 03:05:06.000 209 30777.30 81.50 43619.60 88888.00 2010-07-28 03:05:07.000 209 30777.25 81.45 43619.62 88888.00 2010-07-28 03:05:08.000 209 30777.22 81.40 43619.73 88888.00 2010-07-28 03:05:09.000 209 30777.21 81.42 43619.78 88888.00 2010-07-28 03:05:10.000 209 30777.20 81.40 43619.74 53378.65 2010-07-28 03:05:11.000 209 30777.21 81.39 43619.67 88888.00 2010-07-28 03:05:12.000 209 30777.18 81.40 43619.64 88888.00 2010-07-28 03:05:13.000 209 30777.12 81.41 43619.66 88888.00 2010-07-28 03:05:14.000 209 30777.02 81.40 43619.78 88888.00 2010-07-28 03:05:15.000 209 30776.92 81.39 43619.88 53378.58 2010-07-28 03:05:16.000 209 30776.99 81.34 43619.75 88888.00 2010-07-28 03:05:17.000 209 30777.28 81.38 43619.41 88888.00 2010-07-28 03:05:18.000 209 30777.29 81.39 43619.36 88888.00 2010-07-28 03:05:19.000 209 30777.13 81.38 43619.56 88888.00 2010-07-28 03:05:20.000 209 30776.90 81.43 43619.83 53378.42 2010-07-28 03:05:21.000 209 30776.87 81.44 43619.80 88888.00 2010-07-28 03:05:22.000 209 30777.07 81.40 43619.54 88888.00 2010-07-28 03:05:23.000 209 30777.22 81.38 43619.30 88888.00 2010-07-28 03:05:24.000 209 30777.18 81.38 43619.36 88888.00 2010-07-28 03:05:25.000 209 30776.92 81.40 43619.67 53378.35 2010-07-28 03:05:26.000 209 30776.74 81.44 43619.84 88888.00 2010-07-28 03:05:27.000 209 30776.80 81.41 43619.74 88888.00 2010-07-28 03:05:28.000 209 30777.13 81.39 43619.33 88888.00 2010-07-28 03:05:29.000 209 30777.20 81.35 43619.24 88888.00 2010-07-28 03:05:30.000 209 30777.10 81.33 43619.37 53378.41 2010-07-28 03:05:31.000 209 30777.01 81.33 43619.54 88888.00 2010-07-28 03:05:32.000 209 30776.97 81.31 43619.50 88888.00 2010-07-28 03:05:33.000 209 30776.99 81.36 43619.54 88888.00 2010-07-28 03:05:34.000 209 30776.97 81.38 43619.58 88888.00 2010-07-28 03:05:35.000 209 30776.99 81.39 43619.56 53378.43 2010-07-28 03:05:36.000 209 30777.01 81.41 43619.57 88888.00 2010-07-28 03:05:37.000 209 30777.06 81.40 43619.55 88888.00 2010-07-28 03:05:38.000 209 30777.07 81.43 43619.52 88888.00 2010-07-28 03:05:39.000 209 30777.08 81.43 43619.54 88888.00 2010-07-28 03:05:40.000 209 30777.10 81.40 43619.57 53378.42 2010-07-28 03:05:41.000 209 30777.07 81.36 43619.53 88888.00 2010-07-28 03:05:42.000 209 30777.07 81.35 43619.51 88888.00 2010-07-28 03:05:43.000 209 30777.07 81.34 43619.48 88888.00 2010-07-28 03:05:44.000 209 30777.05 81.36 43619.49 88888.00 2010-07-28 03:05:45.000 209 30777.04 81.39 43619.48 53378.39 2010-07-28 03:05:46.000 209 30777.03 81.40 43619.50 88888.00 2010-07-28 03:05:47.000 209 30777.03 81.43 43619.51 88888.00 2010-07-28 03:05:48.000 209 30777.05 81.43 43619.55 88888.00 2010-07-28 03:05:49.000 209 30777.03 81.44 43619.55 88888.00 2010-07-28 03:05:50.000 209 30777.04 81.43 43619.53 53378.38 2010-07-28 03:05:51.000 209 30777.03 81.43 43619.53 88888.00 2010-07-28 03:05:52.000 209 30777.03 81.45 43619.49 88888.00 2010-07-28 03:05:53.000 209 30777.02 81.50 43619.50 88888.00 2010-07-28 03:05:54.000 209 30777.04 81.49 43619.50 88888.00 2010-07-28 03:05:55.000 209 30777.06 81.46 43619.48 53378.35 2010-07-28 03:05:56.000 209 30777.04 81.48 43619.47 88888.00 2010-07-28 03:05:57.000 209 30777.04 81.49 43619.49 88888.00 2010-07-28 03:05:58.000 209 30777.05 81.44 43619.53 88888.00 2010-07-28 03:05:59.000 209 30777.05 81.44 43619.58 88888.00 2010-07-28 03:06:00.000 209 30777.04 81.49 43619.57 53378.33 2010-07-28 03:06:01.000 209 30777.03 81.50 43619.52 88888.00 2010-07-28 03:06:02.000 209 30777.03 81.50 43619.49 88888.00 2010-07-28 03:06:03.000 209 30777.03 81.48 43619.50 88888.00 2010-07-28 03:06:04.000 209 30777.03 81.44 43619.48 88888.00 2010-07-28 03:06:05.000 209 30777.01 81.45 43619.44 53378.36 2010-07-28 03:06:06.000 209 30777.02 81.45 43619.48 88888.00 2010-07-28 03:06:07.000 209 30777.04 81.48 43619.50 88888.00 2010-07-28 03:06:08.000 209 30777.07 81.49 43619.46 88888.00 2010-07-28 03:06:09.000 209 30777.06 81.47 43619.51 88888.00 2010-07-28 03:06:10.000 209 30777.03 81.45 43619.55 53378.33 2010-07-28 03:06:11.000 209 30777.05 81.46 43619.52 88888.00 2010-07-28 03:06:12.000 209 30777.08 81.45 43619.49 88888.00 2010-07-28 03:06:13.000 209 30777.01 81.44 43619.47 88888.00 2010-07-28 03:06:14.000 209 30776.82 81.46 43619.72 88888.00 2010-07-28 03:06:15.000 209 30776.87 81.47 43619.69 53378.28 2010-07-28 03:06:16.000 209 30777.10 81.48 43619.39 88888.00 2010-07-28 03:06:17.000 209 30777.32 81.44 43619.16 88888.00 2010-07-28 03:06:18.000 209 30777.27 81.39 43619.22 88888.00 2010-07-28 03:06:19.000 209 30776.96 81.43 43619.53 88888.00 2010-07-28 03:06:20.000 209 30776.81 81.42 43619.71 53378.19 2010-07-28 03:06:21.000 209 30776.91 81.39 43619.70 88888.00 2010-07-28 03:06:22.000 209 30777.27 81.38 43619.30 88888.00 2010-07-28 03:06:23.000 209 30777.31 81.40 43619.11 88888.00 2010-07-28 03:06:24.000 209 30777.23 81.41 43619.20 88888.00 2010-07-28 03:06:25.000 209 30776.95 81.42 43619.59 53378.18 2010-07-28 03:06:26.000 209 30776.92 81.42 43619.67 88888.00 2010-07-28 03:06:27.000 209 30777.06 81.44 43619.50 88888.00 2010-07-28 03:06:28.000 209 30777.34 81.47 43619.18 88888.00 2010-07-28 03:06:29.000 209 30777.34 81.44 43619.18 88888.00 2010-07-28 03:06:30.000 209 30777.24 81.45 43619.32 53378.26 2010-07-28 03:06:31.000 209 30777.19 81.49 43619.39 88888.00 2010-07-28 03:06:32.000 209 30777.20 81.50 43619.41 88888.00 2010-07-28 03:06:33.000 209 30777.19 81.47 43619.42 88888.00 2010-07-28 03:06:34.000 209 30777.22 81.42 43619.41 88888.00 2010-07-28 03:06:35.000 209 30777.22 81.42 43619.38 53378.34 2010-07-28 03:06:36.000 209 30777.19 81.38 43619.41 88888.00 2010-07-28 03:06:37.000 209 30777.17 81.40 43619.41 88888.00 2010-07-28 03:06:38.000 209 30777.21 81.45 43619.41 88888.00 2010-07-28 03:06:39.000 209 30777.24 81.45 43619.38 88888.00 2010-07-28 03:06:40.000 209 30777.24 81.41 43619.37 53378.39 2010-07-28 03:06:41.000 209 30777.24 81.42 43619.37 88888.00 2010-07-28 03:06:42.000 209 30777.24 81.47 43619.34 88888.00 2010-07-28 03:06:43.000 209 30777.26 81.50 43619.31 88888.00 2010-07-28 03:06:44.000 209 30777.22 81.41 43619.35 88888.00 2010-07-28 03:06:45.000 209 30777.24 81.41 43619.40 53378.37 2010-07-28 03:06:46.000 209 30777.27 81.48 43619.41 88888.00 2010-07-28 03:06:47.000 209 30777.30 81.52 43619.43 88888.00 2010-07-28 03:06:48.000 209 30777.33 81.49 43619.40 88888.00 2010-07-28 03:06:49.000 209 30777.34 81.50 43619.41 88888.00 2010-07-28 03:06:50.000 209 30777.34 81.52 43619.46 53378.41 2010-07-28 03:06:51.000 209 30777.34 81.50 43619.46 88888.00 2010-07-28 03:06:52.000 209 30777.33 81.51 43619.44 88888.00 2010-07-28 03:06:53.000 209 30777.35 81.56 43619.44 88888.00 2010-07-28 03:06:54.000 209 30777.36 81.58 43619.44 88888.00 2010-07-28 03:06:55.000 209 30777.37 81.54 43619.41 53378.44 2010-07-28 03:06:56.000 209 30777.35 81.55 43619.39 88888.00 2010-07-28 03:06:57.000 209 30777.37 81.55 43619.39 88888.00 2010-07-28 03:06:58.000 209 30777.38 81.55 43619.39 88888.00 2010-07-28 03:06:59.000 209 30777.37 81.53 43619.35 88888.00 2010-07-28 03:07:00.000 209 30777.35 81.52 43619.33 53378.43 2010-07-28 03:07:01.000 209 30777.33 81.53 43619.34 88888.00 2010-07-28 03:07:02.000 209 30777.33 81.50 43619.31 88888.00 2010-07-28 03:07:03.000 209 30777.35 81.49 43619.33 88888.00 2010-07-28 03:07:04.000 209 30777.36 81.47 43619.33 88888.00 2010-07-28 03:07:05.000 209 30777.37 81.50 43619.32 53378.39 2010-07-28 03:07:06.000 209 30777.35 81.52 43619.31 88888.00 2010-07-28 03:07:07.000 209 30777.33 81.54 43619.34 88888.00 2010-07-28 03:07:08.000 209 30777.37 81.52 43619.31 88888.00 2010-07-28 03:07:09.000 209 30777.41 81.49 43619.27 88888.00 2010-07-28 03:07:10.000 209 30777.43 81.49 43619.29 53378.41 2010-07-28 03:07:11.000 209 30777.44 81.46 43619.31 88888.00 2010-07-28 03:07:12.000 209 30777.44 81.48 43619.31 88888.00 2010-07-28 03:07:13.000 209 30777.31 81.49 43619.45 88888.00 2010-07-28 03:07:14.000 209 30777.24 81.51 43619.56 88888.00 2010-07-28 03:07:15.000 209 30777.25 81.54 43619.59 53378.43 2010-07-28 03:07:16.000 209 30777.30 81.55 43619.58 88888.00 2010-07-28 03:07:17.000 209 30777.31 81.52 43619.55 88888.00 2010-07-28 03:07:18.000 209 30777.44 81.50 43619.31 88888.00 2010-07-28 03:07:19.000 209 30777.49 81.53 43619.29 88888.00 2010-07-28 03:07:20.000 209 30777.50 81.50 43619.33 53378.50 2010-07-28 03:07:21.000 209 30777.54 81.48 43619.26 88888.00 2010-07-28 03:07:22.000 209 30777.53 81.49 43619.31 88888.00 2010-07-28 03:07:23.000 209 30777.54 81.52 43619.36 88888.00 2010-07-28 03:07:24.000 209 30777.55 81.49 43619.38 88888.00 2010-07-28 03:07:25.000 209 30777.50 81.44 43619.38 53378.50 2010-07-28 03:07:26.000 209 30777.54 81.49 43619.32 88888.00 2010-07-28 03:07:27.000 209 30777.53 81.47 43619.35 88888.00 2010-07-28 03:07:28.000 209 30777.54 81.48 43619.34 88888.00 2010-07-28 03:07:29.000 209 30777.53 81.45 43619.32 88888.00 2010-07-28 03:07:30.000 209 30777.55 81.47 43619.32 53378.48 2010-07-28 03:07:31.000 209 30777.58 81.54 43619.31 88888.00 2010-07-28 03:07:32.000 209 30777.62 81.52 43619.25 88888.00 2010-07-28 03:07:33.000 209 30777.60 81.52 43619.22 88888.00 2010-07-28 03:07:34.000 209 30777.61 81.53 43619.23 88888.00 2010-07-28 03:07:35.000 209 30777.59 81.54 43619.27 53378.41 2010-07-28 03:07:36.000 209 30777.60 81.56 43619.28 88888.00 2010-07-28 03:07:37.000 209 30777.59 81.57 43619.25 88888.00 2010-07-28 03:07:38.000 209 30777.57 81.60 43619.23 88888.00 2010-07-28 03:07:39.000 209 30777.61 81.62 43619.22 88888.00 2010-07-28 03:07:40.000 209 30777.60 81.63 43619.27 53378.43 2010-07-28 03:07:41.000 209 30777.58 81.63 43619.29 88888.00 2010-07-28 03:07:42.000 209 30777.59 81.62 43619.26 88888.00 2010-07-28 03:07:43.000 209 30777.64 81.64 43619.26 88888.00 2010-07-28 03:07:44.000 209 30777.67 81.64 43619.20 88888.00 2010-07-28 03:07:45.000 209 30777.63 81.62 43619.17 53378.42 2010-07-28 03:07:46.000 209 30777.62 81.60 43619.20 88888.00 2010-07-28 03:07:47.000 209 30777.65 81.61 43619.21 88888.00 2010-07-28 03:07:48.000 209 30777.66 81.62 43619.21 88888.00 2010-07-28 03:07:49.000 209 30777.64 81.62 43619.23 88888.00 2010-07-28 03:07:50.000 209 30777.59 81.58 43619.21 53378.35 2010-07-28 03:07:51.000 209 30777.59 81.61 43619.19 88888.00 2010-07-28 03:07:52.000 209 30777.63 81.61 43619.17 88888.00 2010-07-28 03:07:53.000 209 30777.60 81.59 43619.15 88888.00 2010-07-28 03:07:54.000 209 30777.58 81.57 43619.10 88888.00 2010-07-28 03:07:55.000 209 30777.59 81.58 43619.10 53378.33 2010-07-28 03:07:56.000 209 30777.63 81.56 43619.12 88888.00 2010-07-28 03:07:57.000 209 30777.59 81.55 43619.17 88888.00 2010-07-28 03:07:58.000 209 30777.62 81.54 43619.13 88888.00 2010-07-28 03:07:59.000 209 30777.63 81.49 43619.07 88888.00 2010-07-28 03:08:00.000 209 30777.64 81.50 43619.13 53378.36 2010-07-28 03:08:01.000 209 30777.58 81.51 43619.15 88888.00 2010-07-28 03:08:02.000 209 30777.59 81.54 43619.13 88888.00 2010-07-28 03:08:03.000 209 30777.59 81.48 43619.15 88888.00 2010-07-28 03:08:04.000 209 30777.56 81.46 43619.18 88888.00 2010-07-28 03:08:05.000 209 30777.59 81.50 43619.14 53378.32 2010-07-28 03:08:06.000 209 30777.61 81.49 43619.12 88888.00 2010-07-28 03:08:07.000 209 30777.60 81.49 43619.14 88888.00 2010-07-28 03:08:08.000 209 30777.60 81.47 43619.16 88888.00 2010-07-28 03:08:09.000 209 30777.66 81.48 43619.18 88888.00 2010-07-28 03:08:10.000 209 30777.68 81.47 43619.13 53378.37 2010-07-28 03:08:11.000 209 30777.67 81.53 43619.13 88888.00 2010-07-28 03:08:12.000 209 30777.68 81.55 43619.16 88888.00 2010-07-28 03:08:13.000 209 30777.67 81.62 43619.23 88888.00 2010-07-28 03:08:14.000 209 30777.64 81.64 43619.36 88888.00 2010-07-28 03:08:15.000 209 30777.67 81.64 43619.34 53378.40 2010-07-28 03:08:16.000 209 30777.69 81.67 43619.33 88888.00 2010-07-28 03:08:17.000 209 30777.70 81.58 43619.26 88888.00 2010-07-28 03:08:18.000 209 30777.74 81.50 43619.17 88888.00 2010-07-28 03:08:19.000 209 30777.82 81.57 43619.10 88888.00 2010-07-28 03:08:20.000 209 30777.71 81.62 43619.22 53378.42 2010-07-28 03:08:21.000 209 30777.66 81.64 43619.31 88888.00 2010-07-28 03:08:22.000 209 30777.66 81.67 43619.34 88888.00 2010-07-28 03:08:23.000 209 30777.64 81.71 43619.30 88888.00 2010-07-28 03:08:24.000 209 30777.66 81.66 43619.24 88888.00 2010-07-28 03:08:25.000 209 30777.71 81.55 43619.16 53378.51 2010-07-28 03:08:26.000 209 30777.69 81.50 43619.13 88888.00 2010-07-28 03:08:27.000 209 30777.70 81.55 43619.14 88888.00 2010-07-28 03:08:28.000 209 30777.73 81.61 43619.15 88888.00 2010-07-28 03:08:29.000 209 30777.73 81.64 43619.11 88888.00 2010-07-28 03:08:30.000 209 30777.71 81.64 43619.08 53378.38 2010-07-28 03:08:31.000 209 30777.72 81.60 43619.09 88888.00 2010-07-28 03:08:32.000 209 30777.74 81.63 43619.10 88888.00 2010-07-28 03:08:33.000 209 30777.75 81.64 43619.12 88888.00 2010-07-28 03:08:34.000 209 30777.76 81.64 43619.09 88888.00 2010-07-28 03:08:35.000 209 30777.77 81.64 43619.10 53378.39 2010-07-28 03:08:36.000 209 30777.75 81.66 43619.12 88888.00 2010-07-28 03:08:37.000 209 30777.76 81.63 43619.11 88888.00 2010-07-28 03:08:38.000 209 30777.77 81.65 43619.10 88888.00 2010-07-28 03:08:39.000 209 30777.74 81.71 43619.11 88888.00 2010-07-28 03:08:40.000 209 30777.74 81.75 43619.15 53378.38 2010-07-28 03:08:41.000 209 30777.75 81.68 43619.13 88888.00 2010-07-28 03:08:42.000 209 30777.76 81.63 43619.11 88888.00 2010-07-28 03:08:43.000 209 30777.74 81.64 43619.13 88888.00 2010-07-28 03:08:44.000 209 30777.73 81.64 43619.08 88888.00 2010-07-28 03:08:45.000 209 30777.72 81.67 43619.08 53378.31 2010-07-28 03:08:46.000 209 30777.73 81.66 43619.05 88888.00 2010-07-28 03:08:47.000 209 30777.74 81.68 43619.06 88888.00 2010-07-28 03:08:48.000 209 30777.72 81.64 43619.04 88888.00 2010-07-28 03:08:49.000 209 30777.69 81.65 43619.02 88888.00 2010-07-28 03:08:50.000 209 30777.70 81.67 43619.03 53378.30 2010-07-28 03:08:51.000 209 30777.71 81.66 43619.04 88888.00 2010-07-28 03:08:52.000 209 30777.66 81.64 43619.05 88888.00 2010-07-28 03:08:53.000 209 30777.70 81.68 43619.07 88888.00 2010-07-28 03:08:54.000 209 30777.71 81.64 43619.01 88888.00 2010-07-28 03:08:55.000 209 30777.71 81.64 43619.00 53378.28 2010-07-28 03:08:56.000 209 30777.71 81.60 43619.00 88888.00 2010-07-28 03:08:57.000 209 30777.73 81.60 43619.01 88888.00 2010-07-28 03:08:58.000 209 30777.72 81.64 43619.04 88888.00 2010-07-28 03:08:59.000 209 30777.70 81.64 43619.04 88888.00 2010-07-28 03:09:00.000 209 30777.70 81.65 43619.00 53378.31 2010-07-28 03:09:01.000 209 30777.70 81.65 43618.99 88888.00 2010-07-28 03:09:02.000 209 30777.71 81.69 43619.00 88888.00 2010-07-28 03:09:03.000 209 30777.71 81.66 43618.99 88888.00 2010-07-28 03:09:04.000 209 30777.70 81.65 43619.00 88888.00 2010-07-28 03:09:05.000 209 30777.72 81.68 43619.01 53378.29 2010-07-28 03:09:06.000 209 30777.67 81.67 43619.01 88888.00 2010-07-28 03:09:07.000 209 30777.69 81.66 43618.99 88888.00 2010-07-28 03:09:08.000 209 30777.69 81.65 43618.95 88888.00 2010-07-28 03:09:09.000 209 30777.71 81.64 43618.95 88888.00 2010-07-28 03:09:10.000 209 30777.67 81.63 43618.99 53378.25 2010-07-28 03:09:11.000 209 30777.67 81.65 43619.01 88888.00 2010-07-28 03:09:12.000 209 30777.68 81.67 43619.01 88888.00 2010-07-28 03:09:13.000 209 30777.64 81.65 43619.00 88888.00 2010-07-28 03:09:14.000 209 30777.59 81.67 43619.06 88888.00 2010-07-28 03:09:15.000 209 30777.58 81.81 43619.14 53378.15 2010-07-28 03:09:16.000 209 30777.60 81.80 43619.10 88888.00 2010-07-28 03:09:17.000 209 30777.67 81.61 43618.88 88888.00 2010-07-28 03:09:18.000 209 30777.72 81.56 43618.84 88888.00 2010-07-28 03:09:19.000 209 30777.66 81.56 43618.87 88888.00 2010-07-28 03:09:20.000 209 30777.58 81.73 43619.05 53378.08 2010-07-28 03:09:21.000 209 30777.60 81.78 43619.02 88888.00 2010-07-28 03:09:22.000 209 30777.65 81.70 43618.87 88888.00 2010-07-28 03:09:23.000 209 30777.71 81.58 43618.73 88888.00 2010-07-28 03:09:24.000 209 30777.69 81.55 43618.75 88888.00 2010-07-28 03:09:25.000 209 30777.58 81.73 43618.92 53378.05 2010-07-28 03:09:26.000 209 30777.52 81.87 43619.06 88888.00 2010-07-28 03:09:27.000 209 30777.54 81.87 43619.08 88888.00 2010-07-28 03:09:28.000 209 30777.63 81.74 43618.88 88888.00 2010-07-28 03:09:29.000 209 30777.67 81.66 43618.76 88888.00 2010-07-28 03:09:30.000 209 30777.69 81.70 43618.79 53378.14 2010-07-28 03:09:31.000 209 30777.65 81.81 43618.87 88888.00 2010-07-28 03:09:32.000 209 30777.65 81.80 43618.85 88888.00 2010-07-28 03:09:33.000 209 30777.63 81.76 43618.81 88888.00 2010-07-28 03:09:34.000 209 30777.63 81.77 43618.86 88888.00 2010-07-28 03:09:35.000 209 30777.63 81.79 43618.89 53378.10 2010-07-28 03:09:36.000 209 30777.66 81.81 43618.93 88888.00 2010-07-28 03:09:37.000 209 30777.68 81.80 43618.91 88888.00 2010-07-28 03:09:38.000 209 30777.71 81.77 43618.92 88888.00 2010-07-28 03:09:39.000 209 30777.75 81.79 43618.90 88888.00 2010-07-28 03:09:40.000 209 30777.72 81.75 43618.89 53378.15 2010-07-28 03:09:41.000 209 30777.71 81.77 43618.86 88888.00 2010-07-28 03:09:42.000 209 30777.71 81.81 43618.86 88888.00 2010-07-28 03:09:43.000 209 30777.72 81.75 43618.83 88888.00 2010-07-28 03:09:44.000 209 30777.72 81.75 43618.87 88888.00 2010-07-28 03:09:45.000 209 30777.75 81.77 43618.87 53378.15 2010-07-28 03:09:46.000 209 30777.74 81.78 43618.86 88888.00 2010-07-28 03:09:47.000 209 30777.78 81.81 43618.84 88888.00 2010-07-28 03:09:48.000 209 30777.75 81.82 43618.83 88888.00 2010-07-28 03:09:49.000 209 30777.76 81.86 43618.85 88888.00 2010-07-28 03:09:50.000 209 30777.78 81.85 43618.83 53378.16 2010-07-28 03:09:51.000 209 30777.76 81.84 43618.82 88888.00 2010-07-28 03:09:52.000 209 30777.79 81.84 43618.87 88888.00 2010-07-28 03:09:53.000 209 30777.82 81.87 43618.89 88888.00 2010-07-28 03:09:54.000 209 30777.80 81.90 43618.92 88888.00 2010-07-28 03:09:55.000 209 30777.81 81.85 43618.84 53378.13 2010-07-28 03:09:56.000 209 30777.81 81.88 43618.84 88888.00 2010-07-28 03:09:57.000 209 30777.82 81.87 43618.81 88888.00 2010-07-28 03:09:58.000 209 30777.83 81.90 43618.78 88888.00 2010-07-28 03:09:59.000 209 30777.81 81.93 43618.79 88888.00 2010-07-28 03:10:00.000 209 30777.79 81.93 43618.85 53378.16 2010-07-28 03:10:01.000 209 30777.81 81.95 43618.87 88888.00 2010-07-28 03:10:02.000 209 30777.81 81.95 43618.86 88888.00 2010-07-28 03:10:03.000 209 30777.83 81.95 43618.86 88888.00 2010-07-28 03:10:04.000 209 30777.83 81.99 43618.84 88888.00 2010-07-28 03:10:05.000 209 30777.82 81.97 43618.86 53378.18 2010-07-28 03:10:06.000 209 30777.82 81.96 43618.87 88888.00 2010-07-28 03:10:07.000 209 30777.82 81.98 43618.87 88888.00 2010-07-28 03:10:08.000 209 30777.82 81.97 43618.89 88888.00 2010-07-28 03:10:09.000 209 30777.79 82.00 43618.88 88888.00 2010-07-28 03:10:10.000 209 30777.83 81.97 43618.85 53378.16 2010-07-28 03:10:11.000 209 30777.87 81.98 43618.81 88888.00 2010-07-28 03:10:12.000 209 30777.87 81.98 43618.81 88888.00 2010-07-28 03:10:13.000 209 30777.86 81.98 43618.81 88888.00 2010-07-28 03:10:14.000 209 30777.83 82.09 43618.92 88888.00 2010-07-28 03:10:15.000 209 30777.85 82.13 43618.92 53378.15 2010-07-28 03:10:16.000 209 30777.90 82.00 43618.75 88888.00 2010-07-28 03:10:17.000 209 30777.95 81.84 43618.61 88888.00 2010-07-28 03:10:18.000 209 30778.00 81.85 43618.69 88888.00 2010-07-28 03:10:19.000 209 30777.95 81.97 43618.86 88888.00 2010-07-28 03:10:20.000 209 30777.91 82.07 43618.90 53378.13 2010-07-28 03:10:21.000 209 30777.90 82.04 43618.81 88888.00 2010-07-28 03:10:22.000 209 30777.97 81.89 43618.56 88888.00 2010-07-28 03:10:23.000 209 30777.98 81.88 43618.55 88888.00 2010-07-28 03:10:24.000 209 30777.96 81.97 43618.58 88888.00 2010-07-28 03:10:25.000 209 30777.87 82.08 43618.77 53378.12 2010-07-28 03:10:26.000 209 30777.88 82.11 43618.85 88888.00 2010-07-28 03:10:27.000 209 30777.95 82.02 43618.73 88888.00 2010-07-28 03:10:28.000 209 30778.00 81.87 43618.55 88888.00 2010-07-28 03:10:29.000 209 30777.98 81.87 43618.59 88888.00 2010-07-28 03:10:30.000 209 30777.94 82.02 43618.71 53378.11 2010-07-28 03:10:31.000 209 30777.97 82.09 43618.77 88888.00 2010-07-28 03:10:32.000 209 30777.94 82.08 43618.76 88888.00 2010-07-28 03:10:33.000 209 30777.94 82.06 43618.68 88888.00 2010-07-28 03:10:34.000 209 30777.97 82.06 43618.69 88888.00 2010-07-28 03:10:35.000 209 30777.98 82.07 43618.70 53378.23 2010-07-28 03:10:36.000 209 30777.98 82.03 43618.64 88888.00 2010-07-28 03:10:37.000 209 30777.96 82.06 43618.61 88888.00 2010-07-28 03:10:38.000 209 30777.96 82.03 43618.69 88888.00 2010-07-28 03:10:39.000 209 30778.00 82.08 43618.73 88888.00 2010-07-28 03:10:40.000 209 30777.98 82.08 43618.73 53378.20 2010-07-28 03:10:41.000 209 30777.93 82.04 43618.71 88888.00 2010-07-28 03:10:42.000 209 30777.92 82.03 43618.77 88888.00 2010-07-28 03:10:43.000 209 30777.92 81.99 43618.74 88888.00 2010-07-28 03:10:44.000 209 30777.93 82.00 43618.75 88888.00 2010-07-28 03:10:45.000 209 30777.91 82.02 43618.70 53378.19 2010-07-28 03:10:46.000 209 30777.93 82.03 43618.64 88888.00 2010-07-28 03:10:47.000 209 30777.95 82.01 43618.64 88888.00 2010-07-28 03:10:48.000 209 30777.96 82.02 43618.66 88888.00 2010-07-28 03:10:49.000 209 30777.96 82.02 43618.69 88888.00 2010-07-28 03:10:50.000 209 30777.96 81.98 43618.64 53378.15 2010-07-28 03:10:51.000 209 30777.92 82.02 43618.64 88888.00 2010-07-28 03:10:52.000 209 30777.90 82.03 43618.65 88888.00 2010-07-28 03:10:53.000 209 30777.92 82.02 43618.66 88888.00 2010-07-28 03:10:54.000 209 30777.93 81.99 43618.64 88888.00 2010-07-28 03:10:55.000 209 30777.92 81.97 43618.59 53378.13 2010-07-28 03:10:56.000 209 30777.90 81.96 43618.62 88888.00 2010-07-28 03:10:57.000 209 30777.89 82.00 43618.67 88888.00 2010-07-28 03:10:58.000 209 30777.93 81.99 43618.67 88888.00 2010-07-28 03:10:59.000 209 30777.94 82.00 43618.63 88888.00 2010-07-28 03:11:00.000 209 30777.94 82.02 43618.62 53378.11 2010-07-28 03:11:01.000 209 30777.94 82.03 43618.59 88888.00 2010-07-28 03:11:02.000 209 30777.93 82.02 43618.57 88888.00 2010-07-28 03:11:03.000 209 30777.96 82.04 43618.57 88888.00 2010-07-28 03:11:04.000 209 30777.94 82.03 43618.61 88888.00 2010-07-28 03:11:05.000 209 30777.93 82.01 43618.58 53378.07 2010-07-28 03:11:06.000 209 30777.93 82.05 43618.57 88888.00 2010-07-28 03:11:07.000 209 30777.96 82.02 43618.48 88888.00 2010-07-28 03:11:08.000 209 30778.00 82.03 43618.51 88888.00 2010-07-28 03:11:09.000 209 30778.00 82.03 43618.50 88888.00 2010-07-28 03:11:10.000 209 30777.98 82.05 43618.56 53378.07 2010-07-28 03:11:11.000 209 30777.97 82.05 43618.57 88888.00 2010-07-28 03:11:12.000 209 30777.95 82.05 43618.51 88888.00 2010-07-28 03:11:13.000 209 30777.92 82.14 43618.63 88888.00 2010-07-28 03:11:14.000 209 30777.90 82.22 43618.70 88888.00 2010-07-28 03:11:15.000 209 30777.95 82.19 43618.74 53378.04 2010-07-28 03:11:16.000 209 30777.93 82.23 43618.73 88888.00 2010-07-28 03:11:17.000 209 30777.92 82.22 43618.66 88888.00 2010-07-28 03:11:18.000 209 30777.97 82.09 43618.55 88888.00 2010-07-28 03:11:19.000 209 30777.95 82.06 43618.52 88888.00 2010-07-28 03:11:20.000 209 30777.92 82.06 43618.47 53378.04 2010-07-28 03:11:21.000 209 30777.90 82.07 43618.46 88888.00 2010-07-28 03:11:22.000 209 30777.86 82.08 43618.46 88888.00 2010-07-28 03:11:23.000 209 30777.83 82.12 43618.44 88888.00 2010-07-28 03:11:24.000 209 30777.81 82.12 43618.42 88888.00 2010-07-28 03:11:25.000 209 30777.80 82.10 43618.44 53377.96 2010-07-28 03:11:26.000 209 30777.81 82.11 43618.49 88888.00 2010-07-28 03:11:27.000 209 30777.83 82.11 43618.44 88888.00 2010-07-28 03:11:28.000 209 30777.83 82.12 43618.48 88888.00 2010-07-28 03:11:29.000 209 30777.81 82.09 43618.48 88888.00 2010-07-28 03:11:30.000 209 30777.76 82.14 43618.44 53377.87 2010-07-28 03:11:31.000 209 30777.71 82.12 43618.36 88888.00 2010-07-28 03:11:32.000 209 30777.71 82.06 43618.38 88888.00 2010-07-28 03:11:33.000 209 30777.68 82.04 43618.46 88888.00 2010-07-28 03:11:34.000 209 30777.74 82.06 43618.45 88888.00 2010-07-28 03:11:35.000 209 30777.75 82.02 43618.39 53377.78 2010-07-28 03:11:36.000 209 30777.74 82.03 43618.38 88888.00 2010-07-28 03:11:37.000 209 30777.73 82.02 43618.37 88888.00 2010-07-28 03:11:38.000 209 30777.70 82.04 43618.40 88888.00 2010-07-28 03:11:39.000 209 30777.72 82.05 43618.36 88888.00 2010-07-28 03:11:40.000 209 30777.70 82.06 43618.33 53377.77 2010-07-28 03:11:41.000 209 30777.72 82.09 43618.34 88888.00 2010-07-28 03:11:42.000 209 30777.75 82.11 43618.36 88888.00 2010-07-28 03:11:43.000 209 30777.83 82.16 43618.29 88888.00 2010-07-28 03:11:44.000 209 30777.80 82.11 43618.29 88888.00 2010-07-28 03:11:45.000 209 30777.76 82.07 43618.39 53377.75 2010-07-28 03:11:46.000 209 30777.78 82.07 43618.39 88888.00 2010-07-28 03:11:47.000 209 30777.77 82.14 43618.37 88888.00 2010-07-28 03:11:48.000 209 30777.77 82.13 43618.32 88888.00 2010-07-28 03:11:49.000 209 30777.77 82.13 43618.31 88888.00 2010-07-28 03:11:50.000 209 30777.77 82.10 43618.28 53377.76 2010-07-28 03:11:51.000 209 30777.79 82.08 43618.28 88888.00 2010-07-28 03:11:52.000 209 30777.77 82.11 43618.28 88888.00 2010-07-28 03:11:53.000 209 30777.76 82.08 43618.28 88888.00 2010-07-28 03:11:54.000 209 30777.76 82.06 43618.30 88888.00 2010-07-28 03:11:55.000 209 30777.82 82.04 43618.28 53377.81 2010-07-28 03:11:56.000 209 30777.85 82.08 43618.30 88888.00 2010-07-28 03:11:57.000 209 30777.86 82.13 43618.31 88888.00 2010-07-28 03:11:58.000 209 30777.85 82.14 43618.31 88888.00 2010-07-28 03:11:59.000 209 30777.86 82.16 43618.35 88888.00 2010-07-28 03:12:00.000 209 30777.87 82.16 43618.29 53377.82 2010-07-28 03:12:01.000 209 30777.88 82.18 43618.32 88888.00 2010-07-28 03:12:02.000 209 30777.86 82.16 43618.35 88888.00 2010-07-28 03:12:03.000 209 30777.81 82.18 43618.35 88888.00 2010-07-28 03:12:04.000 209 30777.81 82.16 43618.33 88888.00 2010-07-28 03:12:05.000 209 30777.84 82.16 43618.27 53377.80 2010-07-28 03:12:06.000 209 30777.82 82.19 43618.29 88888.00 2010-07-28 03:12:07.000 209 30777.82 82.22 43618.33 88888.00 2010-07-28 03:12:08.000 209 30777.83 82.25 43618.30 88888.00 2010-07-28 03:12:09.000 209 30777.82 82.22 43618.25 88888.00 2010-07-28 03:12:10.000 209 30777.83 82.30 43618.14 53377.75 2010-07-28 03:12:11.000 209 30777.80 82.29 43618.15 88888.00 2010-07-28 03:12:12.000 209 30777.77 82.28 43618.20 88888.00 2010-07-28 03:12:13.000 209 30777.77 82.28 43618.19 88888.00 2010-07-28 03:12:14.000 209 30777.85 82.33 43618.13 88888.00 2010-07-28 03:12:15.000 209 30777.82 82.33 43618.13 53377.72 2010-07-28 03:12:16.000 209 30777.81 82.33 43618.17 88888.00 2010-07-28 03:12:17.000 209 30777.80 82.31 43618.19 88888.00 2010-07-28 03:12:18.000 209 30777.79 82.26 43618.15 88888.00 2010-07-28 03:12:19.000 209 30777.80 82.24 43618.16 88888.00 2010-07-28 03:12:20.000 209 30777.81 82.27 43618.15 53377.74 2010-07-28 03:12:21.000 209 30777.81 82.27 43618.16 88888.00 2010-07-28 03:12:22.000 209 30777.82 82.27 43618.15 88888.00 2010-07-28 03:12:23.000 209 30777.83 82.23 43618.16 88888.00 2010-07-28 03:12:24.000 209 30777.86 82.27 43618.17 88888.00 2010-07-28 03:12:25.000 209 30777.86 82.28 43618.15 53377.75 2010-07-28 03:12:26.000 209 30777.88 82.33 43618.15 88888.00 2010-07-28 03:12:27.000 209 30777.84 82.32 43618.13 88888.00 2010-07-28 03:12:28.000 209 30777.84 82.31 43618.11 88888.00 2010-07-28 03:12:29.000 209 30777.83 82.31 43618.12 88888.00 2010-07-28 03:12:30.000 209 30777.81 82.32 43618.11 53377.75 2010-07-28 03:12:31.000 209 30777.84 82.33 43618.15 88888.00 2010-07-28 03:12:32.000 209 30777.84 82.34 43618.11 88888.00 2010-07-28 03:12:33.000 209 30777.85 82.34 43618.08 88888.00 2010-07-28 03:12:34.000 209 30777.87 82.34 43618.13 88888.00 2010-07-28 03:12:35.000 209 30777.81 82.33 43618.12 53377.69 2010-07-28 03:12:36.000 209 30777.81 82.30 43618.08 88888.00 2010-07-28 03:12:37.000 209 30777.81 82.29 43618.12 88888.00 2010-07-28 03:12:38.000 209 30777.82 82.32 43618.13 88888.00 2010-07-28 03:12:39.000 209 30777.80 82.29 43618.15 88888.00 2010-07-28 03:12:40.000 209 30777.81 82.32 43618.14 53377.66 2010-07-28 03:12:41.000 209 30777.80 82.35 43618.09 88888.00 2010-07-28 03:12:42.000 209 30777.80 82.33 43618.06 88888.00 2010-07-28 03:12:43.000 209 30777.79 82.33 43618.10 88888.00 2010-07-28 03:12:44.000 209 30777.78 82.30 43618.04 88888.00 2010-07-28 03:12:45.000 209 30777.76 82.26 43617.98 53377.58 2010-07-28 03:12:46.000 209 30777.73 82.26 43617.99 88888.00 2010-07-28 03:12:47.000 209 30777.69 82.29 43618.00 88888.00 2010-07-28 03:12:48.000 209 30777.73 82.30 43618.02 88888.00 2010-07-28 03:12:49.000 209 30777.74 82.28 43618.01 88888.00 2010-07-28 03:12:50.000 209 30777.69 82.25 43618.01 53377.53 2010-07-28 03:12:51.000 209 30777.67 82.23 43618.02 88888.00 2010-07-28 03:12:52.000 209 30777.72 82.21 43617.96 88888.00 2010-07-28 03:12:53.000 209 30777.69 82.17 43617.96 88888.00 2010-07-28 03:12:54.000 209 30777.67 82.20 43617.96 88888.00 2010-07-28 03:12:55.000 209 30777.69 82.21 43617.93 53377.47 2010-07-28 03:12:56.000 209 30777.67 82.22 43617.94 88888.00 2010-07-28 03:12:57.000 209 30777.63 82.23 43617.93 88888.00 2010-07-28 03:12:58.000 209 30777.63 82.20 43617.89 88888.00 2010-07-28 03:12:59.000 209 30777.63 82.16 43617.86 88888.00 2010-07-28 03:13:00.000 209 30777.62 82.19 43617.87 53377.44 2010-07-28 03:13:01.000 209 30777.61 82.21 43617.87 88888.00 2010-07-28 03:13:02.000 209 30777.61 82.17 43617.86 88888.00 2010-07-28 03:13:03.000 209 30777.65 82.14 43617.93 88888.00 2010-07-28 03:13:04.000 209 30777.63 82.16 43617.89 88888.00 2010-07-28 03:13:05.000 209 30777.64 82.15 43617.87 53377.42 2010-07-28 03:13:06.000 209 30777.68 82.14 43617.87 88888.00 2010-07-28 03:13:07.000 209 30777.72 82.17 43617.90 88888.00 2010-07-28 03:13:08.000 209 30777.74 82.16 43617.93 88888.00 2010-07-28 03:13:09.000 209 30777.76 82.13 43617.95 88888.00 2010-07-28 03:13:10.000 209 30777.75 82.13 43617.96 53377.46 2010-07-28 03:13:11.000 209 30777.76 82.13 43617.94 88888.00 2010-07-28 03:13:12.000 209 30777.76 82.12 43617.92 88888.00 2010-07-28 03:13:13.000 209 30777.74 82.11 43617.95 88888.00 2010-07-28 03:13:14.000 209 30777.74 82.10 43617.97 88888.00 2010-07-28 03:13:15.000 209 30777.78 82.13 43617.99 53377.50 2010-07-28 03:13:16.000 209 30777.81 82.13 43618.02 88888.00 2010-07-28 03:13:17.000 209 30777.78 82.13 43618.00 88888.00 2010-07-28 03:13:18.000 209 30777.77 82.11 43618.01 88888.00 2010-07-28 03:13:19.000 209 30777.76 82.09 43617.99 88888.00 2010-07-28 03:13:20.000 209 30777.74 82.09 43617.98 53377.49 2010-07-28 03:13:21.000 209 30777.80 82.07 43617.97 88888.00 2010-07-28 03:13:22.000 209 30777.82 82.08 43617.93 88888.00 2010-07-28 03:13:23.000 209 30777.78 82.06 43617.89 88888.00 2010-07-28 03:13:24.000 209 30777.77 82.05 43617.87 88888.00 2010-07-28 03:13:25.000 209 30777.79 82.01 43617.92 53377.44 2010-07-28 03:13:26.000 209 30777.76 81.98 43617.91 88888.00 2010-07-28 03:13:27.000 209 30777.75 81.99 43617.92 88888.00 2010-07-28 03:13:28.000 209 30777.78 81.96 43617.92 88888.00 2010-07-28 03:13:29.000 209 30777.74 81.95 43617.91 88888.00 2010-07-28 03:13:30.000 209 30777.71 81.97 43617.90 53377.40 2010-07-28 03:13:31.000 209 30777.70 81.99 43617.88 88888.00 2010-07-28 03:13:32.000 209 30777.71 82.02 43617.86 88888.00 2010-07-28 03:13:33.000 209 30777.64 82.00 43617.84 88888.00 2010-07-28 03:13:34.000 209 30777.65 81.98 43617.79 88888.00 2010-07-28 03:13:35.000 209 30777.65 81.92 43617.83 53377.38 2010-07-28 03:13:36.000 209 30777.67 81.94 43617.84 88888.00 2010-07-28 03:13:37.000 209 30777.68 81.97 43617.83 88888.00 2010-07-28 03:13:38.000 209 30777.68 81.95 43617.80 88888.00 2010-07-28 03:13:39.000 209 30777.69 81.98 43617.79 88888.00 2010-07-28 03:13:40.000 209 30777.71 81.97 43617.78 53377.36 2010-07-28 03:13:41.000 209 30777.73 81.94 43617.75 88888.00 2010-07-28 03:13:42.000 209 30777.76 81.94 43617.74 88888.00 2010-07-28 03:13:43.000 209 30777.74 81.91 43617.76 88888.00 2010-07-28 03:13:44.000 209 30777.75 81.89 43617.73 88888.00 2010-07-28 03:13:45.000 209 30777.79 81.90 43617.71 53377.35 2010-07-28 03:13:46.000 209 30777.79 81.88 43617.72 88888.00 2010-07-28 03:13:47.000 209 30777.79 81.90 43617.74 88888.00 2010-07-28 03:13:48.000 209 30777.77 81.88 43617.81 88888.00 2010-07-28 03:13:49.000 209 30777.80 81.89 43617.81 88888.00 2010-07-28 03:13:50.000 209 30777.80 81.93 43617.80 53377.36 2010-07-28 03:13:51.000 209 30777.77 81.94 43617.79 88888.00 2010-07-28 03:13:52.000 209 30777.76 81.92 43617.76 88888.00 2010-07-28 03:13:53.000 209 30777.76 81.92 43617.78 88888.00 2010-07-28 03:13:54.000 209 30777.78 81.94 43617.81 88888.00 2010-07-28 03:13:55.000 209 30777.76 81.90 43617.83 53377.36 2010-07-28 03:13:56.000 209 30777.68 81.85 43617.84 88888.00 2010-07-28 03:13:57.000 209 30777.70 81.90 43617.81 88888.00 2010-07-28 03:13:58.000 209 30777.71 81.96 43617.84 88888.00 2010-07-28 03:13:59.000 209 30777.70 81.98 43617.80 88888.00 2010-07-28 03:14:00.000 209 30777.69 82.00 43617.71 53377.36 2010-07-28 03:14:01.000 209 30777.67 82.01 43617.68 88888.00 2010-07-28 03:14:02.000 209 30777.66 81.99 43617.70 88888.00 2010-07-28 03:14:03.000 209 30777.66 81.97 43617.68 88888.00 2010-07-28 03:14:04.000 209 30777.66 82.00 43617.69 88888.00 2010-07-28 03:14:05.000 209 30777.64 82.01 43617.73 53377.29 2010-07-28 03:14:06.000 209 30777.63 82.03 43617.73 88888.00 2010-07-28 03:14:07.000 209 30777.64 82.02 43617.69 88888.00 2010-07-28 03:14:08.000 209 30777.64 82.02 43617.68 88888.00 2010-07-28 03:14:09.000 209 30777.63 82.04 43617.69 88888.00 2010-07-28 03:14:10.000 209 30777.62 82.03 43617.66 53377.23 2010-07-28 03:14:11.000 209 30777.64 82.02 43617.63 88888.00 2010-07-28 03:14:12.000 209 30777.64 82.02 43617.65 88888.00 2010-07-28 03:14:13.000 209 30777.64 82.06 43617.65 88888.00 2010-07-28 03:14:14.000 209 30777.65 82.08 43617.62 88888.00 2010-07-28 03:14:15.000 209 30777.66 82.11 43617.64 53377.19 2010-07-28 03:14:16.000 209 30777.67 82.11 43617.62 88888.00 2010-07-28 03:14:17.000 209 30777.69 82.09 43617.62 88888.00 2010-07-28 03:14:18.000 209 30777.72 82.09 43617.58 88888.00 2010-07-28 03:14:19.000 209 30777.70 82.09 43617.57 88888.00 2010-07-28 03:14:20.000 209 30777.65 82.08 43617.55 53377.18 2010-07-28 03:14:21.000 209 30777.63 82.09 43617.54 88888.00 2010-07-28 03:14:22.000 209 30777.63 82.09 43617.56 88888.00 2010-07-28 03:14:23.000 209 30777.65 82.10 43617.60 88888.00 2010-07-28 03:14:24.000 209 30777.65 82.08 43617.61 88888.00 2010-07-28 03:14:25.000 209 30777.65 82.08 43617.53 53377.15 2010-07-28 03:14:26.000 209 30777.62 82.08 43617.55 88888.00 2010-07-28 03:14:27.000 209 30777.60 82.09 43617.62 88888.00 2010-07-28 03:14:28.000 209 30777.62 82.13 43617.65 88888.00 2010-07-28 03:14:29.000 209 30777.63 82.13 43617.59 88888.00 2010-07-28 03:14:30.000 209 30777.62 82.14 43617.56 53377.12 2010-07-28 03:14:31.000 209 30777.63 82.17 43617.57 88888.00 2010-07-28 03:14:32.000 209 30777.63 82.17 43617.54 88888.00 2010-07-28 03:14:33.000 209 30777.62 82.17 43617.59 88888.00 2010-07-28 03:14:34.000 209 30777.58 82.13 43617.58 88888.00 2010-07-28 03:14:35.000 209 30777.55 82.10 43617.51 53377.09 2010-07-28 03:14:36.000 209 30777.56 82.09 43617.52 88888.00 2010-07-28 03:14:37.000 209 30777.55 82.10 43617.55 88888.00 2010-07-28 03:14:38.000 209 30777.57 82.13 43617.54 88888.00 2010-07-28 03:14:39.000 209 30777.56 82.13 43617.54 88888.00 2010-07-28 03:14:40.000 209 30777.55 82.14 43617.54 53377.07 2010-07-28 03:14:41.000 209 30777.56 82.16 43617.52 88888.00 2010-07-28 03:14:42.000 209 30777.57 82.14 43617.54 88888.00 2010-07-28 03:14:43.000 209 30777.57 82.13 43617.56 88888.00 2010-07-28 03:14:44.000 209 30777.57 82.13 43617.54 88888.00 2010-07-28 03:14:45.000 209 30777.58 82.13 43617.57 53377.07 2010-07-28 03:14:46.000 209 30777.54 82.10 43617.61 88888.00 2010-07-28 03:14:47.000 209 30777.52 82.10 43617.56 88888.00 2010-07-28 03:14:48.000 209 30777.53 82.12 43617.57 88888.00 2010-07-28 03:14:49.000 209 30777.54 82.13 43617.50 88888.00 2010-07-28 03:14:50.000 209 30777.58 82.09 43617.47 53377.03 2010-07-28 03:14:51.000 209 30777.59 82.13 43617.44 88888.00 2010-07-28 03:14:52.000 209 30777.60 82.09 43617.41 88888.00 2010-07-28 03:14:53.000 209 30777.61 82.09 43617.46 88888.00 2010-07-28 03:14:54.000 209 30777.60 82.14 43617.52 88888.00 2010-07-28 03:14:55.000 209 30777.58 82.19 43617.49 53377.04 2010-07-28 03:14:56.000 209 30777.56 82.18 43617.47 88888.00 2010-07-28 03:14:57.000 209 30777.57 82.22 43617.45 88888.00 2010-07-28 03:14:58.000 209 30777.59 82.23 43617.46 88888.00 2010-07-28 03:14:59.000 209 30777.58 82.19 43617.42 88888.00 2010-07-28 03:15:00.000 209 30777.60 82.24 43617.43 53377.01 2010-07-28 03:15:01.000 209 30777.62 82.26 43617.47 88888.00 2010-07-28 03:15:02.000 209 30777.63 82.25 43617.49 88888.00 2010-07-28 03:15:03.000 209 30777.63 82.24 43617.50 88888.00 2010-07-28 03:15:04.000 209 30777.61 82.22 43617.51 88888.00 2010-07-28 03:15:05.000 209 30777.58 82.19 43617.51 53377.01 2010-07-28 03:15:06.000 209 30777.57 82.22 43617.47 88888.00 2010-07-28 03:15:07.000 209 30777.61 82.23 43617.50 88888.00 2010-07-28 03:15:08.000 209 30777.63 82.22 43617.48 88888.00 2010-07-28 03:15:09.000 209 30777.60 82.20 43617.42 88888.00 2010-07-28 03:15:10.000 209 30777.60 82.22 43617.42 53376.99 2010-07-28 03:15:11.000 209 30777.60 82.21 43617.40 88888.00 2010-07-28 03:15:12.000 209 30777.58 82.23 43617.43 88888.00 2010-07-28 03:15:13.000 209 30777.59 82.27 43617.43 88888.00 2010-07-28 03:15:14.000 209 30777.60 82.27 43617.41 88888.00 2010-07-28 03:15:15.000 209 30777.62 82.32 43617.39 53377.01 2010-07-28 03:15:16.000 209 30777.67 82.30 43617.40 88888.00 2010-07-28 03:15:17.000 209 30777.69 82.25 43617.43 88888.00 2010-07-28 03:15:18.000 209 30777.67 82.23 43617.46 88888.00 2010-07-28 03:15:19.000 209 30777.67 82.27 43617.50 88888.00 2010-07-28 03:15:20.000 209 30777.68 82.31 43617.46 53377.05 2010-07-28 03:15:21.000 209 30777.69 82.26 43617.41 88888.00 2010-07-28 03:15:22.000 209 30777.69 82.21 43617.41 88888.00 2010-07-28 03:15:23.000 209 30777.62 82.23 43617.47 88888.00 2010-07-28 03:15:24.000 209 30777.69 82.32 43617.39 88888.00 2010-07-28 03:15:25.000 209 30777.77 82.40 43617.20 53377.00 2010-07-28 03:15:26.000 209 30777.69 82.32 43617.30 88888.00 2010-07-28 03:15:27.000 209 30777.68 82.34 43617.36 88888.00 2010-07-28 03:15:28.000 209 30777.69 82.36 43617.33 88888.00 2010-07-28 03:15:29.000 209 30777.68 82.30 43617.33 88888.00 2010-07-28 03:15:30.000 209 30777.73 82.29 43617.37 53377.02 2010-07-28 03:15:31.000 209 30777.72 82.30 43617.36 88888.00 2010-07-28 03:15:32.000 209 30777.74 82.35 43617.39 88888.00 2010-07-28 03:15:33.000 209 30777.75 82.38 43617.40 88888.00 2010-07-28 03:15:34.000 209 30777.75 82.36 43617.39 88888.00 2010-07-28 03:15:35.000 209 30777.78 82.30 43617.36 53377.05 2010-07-28 03:15:36.000 209 30777.74 82.28 43617.36 88888.00 2010-07-28 03:15:37.000 209 30777.75 82.27 43617.36 88888.00 2010-07-28 03:15:38.000 209 30777.76 82.26 43617.38 88888.00 2010-07-28 03:15:39.000 209 30777.78 82.28 43617.37 88888.00 2010-07-28 03:15:40.000 209 30777.79 82.27 43617.31 53377.01 2010-07-28 03:15:41.000 209 30777.80 82.30 43617.32 88888.00 2010-07-28 03:15:42.000 209 30777.79 82.30 43617.36 88888.00 2010-07-28 03:15:43.000 209 30777.77 82.27 43617.36 88888.00 2010-07-28 03:15:44.000 209 30777.75 82.28 43617.39 88888.00 2010-07-28 03:15:45.000 209 30777.79 82.23 43617.37 53377.03 2010-07-28 03:15:46.000 209 30777.83 82.25 43617.42 88888.00 2010-07-28 03:15:47.000 209 30777.83 82.26 43617.35 88888.00 2010-07-28 03:15:48.000 209 30777.81 82.31 43617.36 88888.00 2010-07-28 03:15:49.000 209 30777.82 82.31 43617.39 88888.00 2010-07-28 03:15:50.000 209 30777.79 82.29 43617.35 53377.04 2010-07-28 03:15:51.000 209 30777.75 82.26 43617.35 88888.00 2010-07-28 03:15:52.000 209 30777.78 82.26 43617.39 88888.00 2010-07-28 03:15:53.000 209 30777.79 82.25 43617.38 88888.00 2010-07-28 03:15:54.000 209 30777.81 82.25 43617.38 88888.00 2010-07-28 03:15:55.000 209 30777.79 82.31 43617.35 53376.99 2010-07-28 03:15:56.000 209 30777.76 82.32 43617.33 88888.00 2010-07-28 03:15:57.000 209 30777.76 82.32 43617.33 88888.00 2010-07-28 03:15:58.000 209 30777.76 82.31 43617.34 88888.00 2010-07-28 03:15:59.000 209 30777.75 82.29 43617.31 88888.00 2010-07-28 03:16:00.000 209 30777.74 82.27 43617.29 53376.97 2010-07-28 03:16:01.000 209 30777.76 82.26 43617.32 88888.00 2010-07-28 03:16:02.000 209 30777.75 82.25 43617.28 88888.00 2010-07-28 03:16:03.000 209 30777.75 82.28 43617.23 88888.00 2010-07-28 03:16:04.000 209 30777.75 82.27 43617.22 88888.00 2010-07-28 03:16:05.000 209 30777.75 82.26 43617.23 53376.96 2010-07-28 03:16:06.000 209 30777.76 82.29 43617.20 88888.00 2010-07-28 03:16:07.000 209 30777.74 82.28 43617.16 88888.00 2010-07-28 03:16:08.000 209 30777.75 82.26 43617.17 88888.00 2010-07-28 03:16:09.000 209 30777.75 82.25 43617.21 88888.00 2010-07-28 03:16:10.000 209 30777.73 82.29 43617.21 53376.90 2010-07-28 03:16:11.000 209 30777.72 82.32 43617.25 88888.00 2010-07-28 03:16:12.000 209 30777.75 82.36 43617.29 88888.00 2010-07-28 03:16:13.000 209 30777.79 82.33 43617.24 88888.00 2010-07-28 03:16:14.000 209 30777.79 82.34 43617.25 88888.00 2010-07-28 03:16:15.000 209 30777.76 82.31 43617.29 53376.98 2010-07-28 03:16:16.000 209 30777.78 82.28 43617.35 88888.00 2010-07-28 03:16:17.000 209 30777.79 82.38 43617.32 88888.00 2010-07-28 03:16:18.000 209 30777.80 82.41 43617.30 88888.00 2010-07-28 03:16:19.000 209 30777.80 82.36 43617.22 88888.00 2010-07-28 03:16:20.000 209 30777.77 82.32 43617.22 53376.98 2010-07-28 03:16:21.000 209 30777.77 82.28 43617.22 88888.00 2010-07-28 03:16:22.000 209 30777.74 82.33 43617.22 88888.00 2010-07-28 03:16:23.000 209 30777.77 82.33 43617.23 88888.00 2010-07-28 03:16:24.000 209 30777.78 82.33 43617.19 88888.00 2010-07-28 03:16:25.000 209 30777.79 82.32 43617.18 53376.94 2010-07-28 03:16:26.000 209 30777.75 82.30 43617.19 88888.00 2010-07-28 03:16:27.000 209 30777.79 82.29 43617.20 88888.00 2010-07-28 03:16:28.000 209 30777.81 82.27 43617.20 88888.00 2010-07-28 03:16:29.000 209 30777.79 82.26 43617.17 88888.00 2010-07-28 03:16:30.000 209 30777.77 82.26 43617.24 53376.92 2010-07-28 03:16:31.000 209 30777.78 82.27 43617.15 88888.00 2010-07-28 03:16:32.000 209 30777.78 82.27 43617.11 88888.00 2010-07-28 03:16:33.000 209 30777.81 82.26 43617.10 88888.00 2010-07-28 03:16:34.000 209 30777.83 82.31 43617.01 88888.00 2010-07-28 03:16:35.000 209 30777.78 82.32 43617.10 53376.90 2010-07-28 03:16:36.000 209 30777.77 82.28 43617.15 88888.00 2010-07-28 03:16:37.000 209 30777.77 82.28 43617.18 88888.00 2010-07-28 03:16:38.000 209 30777.77 82.33 43617.18 88888.00 2010-07-28 03:16:39.000 209 30777.77 82.33 43617.15 88888.00 2010-07-28 03:16:40.000 209 30777.78 82.36 43617.16 53376.89 2010-07-28 03:16:41.000 209 30777.77 82.37 43617.15 88888.00 2010-07-28 03:16:42.000 209 30777.79 82.33 43617.11 88888.00 2010-07-28 03:16:43.000 209 30777.81 82.33 43617.10 88888.00 2010-07-28 03:16:44.000 209 30777.81 82.31 43617.11 88888.00 2010-07-28 03:16:45.000 209 30777.81 82.27 43617.18 53376.88 2010-07-28 03:16:46.000 209 30777.85 82.31 43617.20 88888.00 2010-07-28 03:16:47.000 209 30777.86 82.32 43617.19 88888.00 2010-07-28 03:16:48.000 209 30777.85 82.31 43617.12 88888.00 2010-07-28 03:16:49.000 209 30777.83 82.30 43617.14 88888.00 2010-07-28 03:16:50.000 209 30777.84 82.34 43617.12 53376.87 2010-07-28 03:16:51.000 209 30777.84 82.35 43617.13 88888.00 2010-07-28 03:16:52.000 209 30777.86 82.32 43617.10 88888.00 2010-07-28 03:16:53.000 209 30777.88 82.30 43617.06 88888.00 2010-07-28 03:16:54.000 209 30777.90 82.31 43617.07 88888.00 2010-07-28 03:16:55.000 209 30777.89 82.34 43617.11 53376.94 2010-07-28 03:16:56.000 209 30777.91 82.26 43617.09 88888.00 2010-07-28 03:16:57.000 209 30777.91 82.29 43617.04 88888.00 2010-07-28 03:16:58.000 209 30777.91 82.29 43617.07 88888.00 2010-07-28 03:16:59.000 209 30777.88 82.31 43617.09 88888.00 2010-07-28 03:17:00.000 209 30777.87 82.30 43617.14 53376.90 2010-07-28 03:17:01.000 209 30777.88 82.31 43617.14 88888.00 2010-07-28 03:17:02.000 209 30777.88 82.31 43617.13 88888.00 2010-07-28 03:17:03.000 209 30777.88 82.29 43617.10 88888.00 2010-07-28 03:17:04.000 209 30777.87 82.24 43617.07 88888.00 2010-07-28 03:17:05.000 209 30777.89 82.27 43617.10 53376.88 2010-07-28 03:17:06.000 209 30777.90 82.25 43617.08 88888.00 2010-07-28 03:17:07.000 209 30777.90 82.28 43617.06 88888.00 2010-07-28 03:17:08.000 209 30777.90 82.31 43617.09 88888.00 2010-07-28 03:17:09.000 209 30777.90 82.29 43617.07 88888.00 2010-07-28 03:17:10.000 209 30777.87 82.25 43617.04 53376.83 2010-07-28 03:17:11.000 209 30777.86 82.25 43617.03 88888.00 2010-07-28 03:17:12.000 209 30777.86 82.24 43616.98 88888.00 2010-07-28 03:17:13.000 209 30777.84 82.26 43616.95 88888.00 2010-07-28 03:17:14.000 209 30777.80 82.25 43616.99 88888.00 2010-07-28 03:17:15.000 209 30777.79 82.23 43616.99 53376.82 2010-07-28 03:17:16.000 209 30777.79 82.25 43616.96 88888.00 2010-07-28 03:17:17.000 209 30777.81 82.26 43616.93 88888.00 2010-07-28 03:17:18.000 209 30777.80 82.25 43616.93 88888.00 2010-07-28 03:17:19.000 209 30777.83 82.26 43616.97 88888.00 2010-07-28 03:17:20.000 209 30777.79 82.27 43616.93 53376.80 2010-07-28 03:17:21.000 209 30777.78 82.29 43616.92 88888.00 2010-07-28 03:17:22.000 209 30777.79 82.28 43616.92 88888.00 2010-07-28 03:17:23.000 209 30777.81 82.26 43616.95 88888.00 2010-07-28 03:17:24.000 209 30777.80 82.23 43616.97 88888.00 2010-07-28 03:17:25.000 209 30777.78 82.21 43616.94 53376.74 2010-07-28 03:17:26.000 209 30777.79 82.23 43616.95 88888.00 2010-07-28 03:17:27.000 209 30777.81 82.25 43616.93 88888.00 2010-07-28 03:17:28.000 209 30777.82 82.27 43616.94 88888.00 2010-07-28 03:17:29.000 209 30777.80 82.29 43616.98 88888.00 2010-07-28 03:17:30.000 209 30777.78 82.28 43617.02 53376.74 2010-07-28 03:17:31.000 209 30777.83 82.28 43617.00 88888.00 2010-07-28 03:17:32.000 209 30777.81 82.28 43616.95 88888.00 2010-07-28 03:17:33.000 209 30777.81 82.30 43616.93 88888.00 2010-07-28 03:17:34.000 209 30777.80 82.33 43616.87 88888.00 2010-07-28 03:17:35.000 209 30777.83 82.35 43616.88 53376.75 2010-07-28 03:17:36.000 209 30777.84 82.31 43616.88 88888.00 2010-07-28 03:17:37.000 209 30777.87 82.33 43616.90 88888.00 2010-07-28 03:17:38.000 209 30777.86 82.33 43616.91 88888.00 2010-07-28 03:17:39.000 209 30777.88 82.30 43616.90 88888.00 2010-07-28 03:17:40.000 209 30777.85 82.29 43616.89 53376.75 2010-07-28 03:17:41.000 209 30777.85 82.31 43616.89 88888.00 2010-07-28 03:17:42.000 209 30777.86 82.30 43616.88 88888.00 2010-07-28 03:17:43.000 209 30777.85 82.30 43616.88 88888.00 2010-07-28 03:17:44.000 209 30777.85 82.28 43616.88 88888.00 2010-07-28 03:17:45.000 209 30777.84 82.34 43616.87 53376.70 2010-07-28 03:17:46.000 209 30777.87 82.34 43616.93 88888.00 2010-07-28 03:17:47.000 209 30777.81 82.35 43616.89 88888.00 2010-07-28 03:17:48.000 209 30777.81 82.36 43616.85 88888.00 2010-07-28 03:17:49.000 209 30777.83 82.33 43616.83 88888.00 2010-07-28 03:17:50.000 209 30777.81 82.32 43616.81 53376.70 2010-07-28 03:17:51.000 209 30777.81 82.28 43616.86 88888.00 2010-07-28 03:17:52.000 209 30777.81 82.27 43616.86 88888.00 2010-07-28 03:17:53.000 209 30777.82 82.31 43616.89 88888.00 2010-07-28 03:17:54.000 209 30777.78 82.33 43616.87 88888.00 2010-07-28 03:17:55.000 209 30777.78 82.30 43616.83 53376.67 2010-07-28 03:17:56.000 209 30777.79 82.26 43616.83 88888.00 2010-07-28 03:17:57.000 209 30777.77 82.27 43616.86 88888.00 2010-07-28 03:17:58.000 209 30777.78 82.30 43616.78 88888.00 2010-07-28 03:17:59.000 209 30777.78 82.31 43616.81 88888.00 2010-07-28 03:18:00.000 209 30777.83 82.32 43616.82 53376.62 2010-07-28 03:18:01.000 209 30777.84 82.34 43616.80 88888.00 2010-07-28 03:18:02.000 209 30777.83 82.34 43616.80 88888.00 2010-07-28 03:18:03.000 209 30777.84 82.33 43616.77 88888.00 2010-07-28 03:18:04.000 209 30777.84 82.35 43616.79 88888.00 2010-07-28 03:18:05.000 209 30777.83 82.36 43616.77 53376.65 2010-07-28 03:18:06.000 209 30777.83 82.37 43616.77 88888.00 2010-07-28 03:18:07.000 209 30777.86 82.44 43616.76 88888.00 2010-07-28 03:18:08.000 209 30777.84 82.40 43616.74 88888.00 2010-07-28 03:18:09.000 209 30777.86 82.41 43616.76 88888.00 2010-07-28 03:18:10.000 209 30777.83 82.40 43616.73 53376.67 2010-07-28 03:18:11.000 209 30777.85 82.41 43616.74 88888.00 2010-07-28 03:18:12.000 209 30777.82 82.40 43616.71 88888.00 2010-07-28 03:18:13.000 209 30777.82 82.38 43616.65 88888.00 2010-07-28 03:18:14.000 209 30777.84 82.38 43616.65 88888.00 2010-07-28 03:18:15.000 209 30777.86 82.38 43616.65 53376.62 2010-07-28 03:18:16.000 209 30777.87 82.35 43616.62 88888.00 2010-07-28 03:18:17.000 209 30777.85 82.37 43616.62 88888.00 2010-07-28 03:18:18.000 209 30777.87 82.37 43616.66 88888.00 2010-07-28 03:18:19.000 209 30777.88 82.42 43616.67 88888.00 2010-07-28 03:18:20.000 209 30777.88 82.41 43616.69 53376.59 2010-07-28 03:18:21.000 209 30777.85 82.42 43616.67 88888.00 2010-07-28 03:18:22.000 209 30777.89 82.42 43616.71 88888.00 2010-07-28 03:18:23.000 209 30777.89 82.40 43616.70 88888.00 2010-07-28 03:18:24.000 209 30777.86 82.41 43616.70 88888.00 2010-07-28 03:18:25.000 209 30777.87 82.44 43616.68 53376.62 2010-07-28 03:18:26.000 209 30777.91 82.46 43616.63 88888.00 2010-07-28 03:18:27.000 209 30777.92 82.39 43616.64 88888.00 2010-07-28 03:18:28.000 209 30777.94 82.44 43616.64 88888.00 2010-07-28 03:18:29.000 209 30777.95 82.43 43616.60 88888.00 2010-07-28 03:18:30.000 209 30777.91 82.42 43616.60 53376.62 2010-07-28 03:18:31.000 209 30777.95 82.43 43616.63 88888.00 2010-07-28 03:18:32.000 209 30777.96 82.41 43616.61 88888.00 2010-07-28 03:18:33.000 209 30777.98 82.43 43616.65 88888.00 2010-07-28 03:18:34.000 209 30778.00 82.44 43616.64 88888.00 2010-07-28 03:18:35.000 209 30778.03 82.42 43616.59 53376.68 2010-07-28 03:18:36.000 209 30778.01 82.46 43616.65 88888.00 2010-07-28 03:18:37.000 209 30778.05 82.44 43616.63 88888.00 2010-07-28 03:18:38.000 209 30778.07 82.46 43616.64 88888.00 2010-07-28 03:18:39.000 209 30778.11 82.45 43616.68 88888.00 2010-07-28 03:18:40.000 209 30778.12 82.46 43616.67 53376.74 2010-07-28 03:18:41.000 209 30778.14 82.47 43616.66 88888.00 2010-07-28 03:18:42.000 209 30778.16 82.45 43616.67 88888.00 2010-07-28 03:18:43.000 209 30778.18 82.46 43616.71 88888.00 2010-07-28 03:18:44.000 209 30778.19 82.50 43616.73 88888.00 2010-07-28 03:18:45.000 209 30778.17 82.53 43616.73 53376.76 2010-07-28 03:18:46.000 209 30778.21 82.53 43616.75 88888.00 2010-07-28 03:18:47.000 209 30778.20 82.59 43616.77 88888.00 2010-07-28 03:18:48.000 209 30778.17 82.59 43616.76 88888.00 2010-07-28 03:18:49.000 209 30778.17 82.57 43616.70 88888.00 2010-07-28 03:18:50.000 209 30778.17 82.57 43616.72 53376.81 2010-07-28 03:18:51.000 209 30778.15 82.55 43616.71 88888.00 2010-07-28 03:18:52.000 209 30778.16 82.58 43616.65 88888.00 2010-07-28 03:18:53.000 209 30778.17 82.60 43616.62 88888.00 2010-07-28 03:18:54.000 209 30778.13 82.60 43616.66 88888.00 2010-07-28 03:18:55.000 209 30778.07 82.64 43616.64 53376.71 2010-07-28 03:18:56.000 209 30778.07 82.65 43616.62 88888.00 2010-07-28 03:18:57.000 209 30778.03 82.63 43616.57 88888.00 2010-07-28 03:18:58.000 209 30778.00 82.58 43616.60 88888.00 2010-07-28 03:18:59.000 209 30778.05 82.62 43616.58 88888.00 2010-07-28 03:19:00.000 209 30778.04 82.61 43616.60 53376.65 2010-07-28 03:19:01.000 209 30778.01 82.63 43616.61 88888.00 2010-07-28 03:19:02.000 209 30777.96 82.61 43616.61 88888.00 2010-07-28 03:19:03.000 209 30777.96 82.64 43616.63 88888.00 2010-07-28 03:19:04.000 209 30777.91 82.64 43616.60 88888.00 2010-07-28 03:19:05.000 209 30777.89 82.62 43616.59 53376.55 2010-07-28 03:19:06.000 209 30777.89 82.61 43616.54 88888.00 2010-07-28 03:19:07.000 209 30777.90 82.63 43616.52 88888.00 2010-07-28 03:19:08.000 209 30777.89 82.60 43616.48 88888.00 2010-07-28 03:19:09.000 209 30777.85 82.58 43616.47 88888.00 2010-07-28 03:19:10.000 209 30777.85 82.55 43616.49 53376.45 2010-07-28 03:19:11.000 209 30777.82 82.58 43616.50 88888.00 2010-07-28 03:19:12.000 209 30777.84 82.58 43616.45 88888.00 2010-07-28 03:19:13.000 209 30777.83 82.53 43616.41 88888.00 2010-07-28 03:19:14.000 209 30777.80 82.50 43616.44 88888.00 2010-07-28 03:19:15.000 209 30777.79 82.54 43616.47 53376.41 2010-07-28 03:19:16.000 209 30777.79 82.59 43616.51 88888.00 2010-07-28 03:19:17.000 209 30777.80 82.60 43616.50 88888.00 2010-07-28 03:19:18.000 209 30777.80 82.58 43616.51 88888.00 2010-07-28 03:19:19.000 209 30777.80 82.55 43616.54 88888.00 2010-07-28 03:19:20.000 209 30777.80 82.57 43616.56 53376.42 2010-07-28 03:19:21.000 209 30777.81 82.58 43616.47 88888.00 2010-07-28 03:19:22.000 209 30777.80 82.54 43616.48 88888.00 2010-07-28 03:19:23.000 209 30777.81 82.55 43616.48 88888.00 2010-07-28 03:19:24.000 209 30777.83 82.55 43616.43 88888.00 2010-07-28 03:19:25.000 209 30777.80 82.51 43616.40 53376.43 2010-07-28 03:19:26.000 209 30777.80 82.46 43616.42 88888.00 2010-07-28 03:19:27.000 209 30777.83 82.50 43616.37 88888.00 2010-07-28 03:19:28.000 209 30777.81 82.51 43616.38 88888.00 2010-07-28 03:19:29.000 209 30777.82 82.50 43616.38 88888.00 2010-07-28 03:19:30.000 209 30777.83 82.48 43616.32 53376.38 2010-07-28 03:19:31.000 209 30777.79 82.41 43616.36 88888.00 2010-07-28 03:19:32.000 209 30777.74 82.36 43616.48 88888.00 2010-07-28 03:19:33.000 209 30777.82 82.44 43616.39 88888.00 2010-07-28 03:19:34.000 209 30777.81 82.44 43616.38 88888.00 2010-07-28 03:19:35.000 209 30777.76 82.39 43616.37 53376.41 2010-07-28 03:19:36.000 209 30777.74 82.40 43616.36 88888.00 2010-07-28 03:19:37.000 209 30777.72 82.42 43616.35 88888.00 2010-07-28 03:19:38.000 209 30777.69 82.43 43616.34 88888.00 2010-07-28 03:19:39.000 209 30777.70 82.42 43616.35 88888.00 2010-07-28 03:19:40.000 209 30777.69 82.44 43616.33 53376.23 2010-07-28 03:19:41.000 209 30777.64 82.44 43616.38 88888.00 2010-07-28 03:19:42.000 209 30777.63 82.43 43616.39 88888.00 2010-07-28 03:19:43.000 209 30777.67 82.47 43616.39 88888.00 2010-07-28 03:19:44.000 209 30777.70 82.49 43616.35 88888.00 2010-07-28 03:19:45.000 209 30777.67 82.51 43616.35 53376.24 2010-07-28 03:19:46.000 209 30777.66 82.46 43616.36 88888.00 2010-07-28 03:19:47.000 209 30777.72 82.51 43616.37 88888.00 2010-07-28 03:19:48.000 209 30777.72 82.57 43616.40 88888.00 2010-07-28 03:19:49.000 209 30777.71 82.58 43616.44 88888.00 2010-07-28 03:19:50.000 209 30777.73 82.59 43616.37 53376.25 2010-07-28 03:19:51.000 209 30777.73 82.62 43616.32 88888.00 2010-07-28 03:19:52.000 209 30777.76 82.67 43616.28 88888.00 2010-07-28 03:19:53.000 209 30777.74 82.66 43616.29 88888.00 2010-07-28 03:19:54.000 209 30777.72 82.63 43616.32 88888.00 2010-07-28 03:19:55.000 209 30777.70 82.66 43616.36 53376.18 2010-07-28 03:19:56.000 209 30777.71 82.61 43616.36 88888.00 2010-07-28 03:19:57.000 209 30777.71 82.54 43616.34 88888.00 2010-07-28 03:19:58.000 209 30777.68 82.52 43616.31 88888.00 2010-07-28 03:19:59.000 209 30777.63 82.53 43616.32 88888.00 2010-07-28 03:20:00.000 209 30777.62 82.52 43616.33 53376.22 2010-07-28 03:20:01.000 209 30777.65 82.50 43616.29 88888.00 2010-07-28 03:20:02.000 209 30777.65 82.51 43616.25 88888.00 2010-07-28 03:20:03.000 209 30777.66 82.52 43616.32 88888.00 2010-07-28 03:20:04.000 209 30777.65 82.56 43616.36 88888.00 2010-07-28 03:20:05.000 209 30777.62 82.50 43616.37 53376.18 2010-07-28 03:20:06.000 209 30777.68 82.50 43616.32 88888.00 2010-07-28 03:20:07.000 209 30777.68 82.56 43616.25 88888.00 2010-07-28 03:20:08.000 209 30777.67 82.58 43616.26 88888.00 2010-07-28 03:20:09.000 209 30777.69 82.58 43616.27 88888.00 2010-07-28 03:20:10.000 209 30777.71 82.62 43616.32 53376.17 2010-07-28 03:20:11.000 209 30777.72 82.63 43616.35 88888.00 2010-07-28 03:20:12.000 209 30777.74 82.67 43616.37 88888.00 2010-07-28 03:20:13.000 209 30777.78 82.69 43616.34 88888.00 2010-07-28 03:20:14.000 209 30777.79 82.71 43616.28 88888.00 2010-07-28 03:20:15.000 209 30777.88 82.72 43616.19 53376.26 2010-07-28 03:20:16.000 209 30777.85 82.67 43616.26 88888.00 2010-07-28 03:20:17.000 209 30777.86 82.68 43616.33 88888.00 2010-07-28 03:20:18.000 209 30777.86 82.66 43616.25 88888.00 2010-07-28 03:20:19.000 209 30777.84 82.66 43616.25 88888.00 2010-07-28 03:20:20.000 209 30777.82 82.66 43616.24 53376.26 2010-07-28 03:20:21.000 209 30777.83 82.65 43616.21 88888.00 2010-07-28 03:20:22.000 209 30777.83 82.69 43616.20 88888.00 2010-07-28 03:20:23.000 209 30777.86 82.71 43616.23 88888.00 2010-07-28 03:20:24.000 209 30777.88 82.72 43616.27 88888.00 2010-07-28 03:20:25.000 209 30777.88 82.70 43616.20 53376.23 2010-07-28 03:20:26.000 209 30777.89 82.74 43616.21 88888.00 2010-07-28 03:20:27.000 209 30777.85 82.72 43616.26 88888.00 2010-07-28 03:20:28.000 209 30777.86 82.72 43616.22 88888.00 2010-07-28 03:20:29.000 209 30777.83 82.74 43616.16 88888.00 2010-07-28 03:20:30.000 209 30777.81 82.79 43616.24 53376.25 2010-07-28 03:20:31.000 209 30777.83 82.79 43616.25 88888.00 2010-07-28 03:20:32.000 209 30777.83 82.81 43616.25 88888.00 2010-07-28 03:20:33.000 209 30777.81 82.80 43616.23 88888.00 2010-07-28 03:20:34.000 209 30777.82 82.79 43616.21 88888.00 2010-07-28 03:20:35.000 209 30777.84 82.79 43616.24 53376.24 2010-07-28 03:20:36.000 209 30777.85 82.79 43616.23 88888.00 2010-07-28 03:20:37.000 209 30777.83 82.81 43616.23 88888.00 2010-07-28 03:20:38.000 209 30777.82 82.78 43616.23 88888.00 2010-07-28 03:20:39.000 209 30777.81 82.78 43616.22 88888.00 2010-07-28 03:20:40.000 209 30777.80 82.81 43616.22 53376.21 2010-07-28 03:20:41.000 209 30777.82 82.83 43616.17 88888.00 2010-07-28 03:20:42.000 209 30777.86 82.94 43616.15 88888.00 2010-07-28 03:20:43.000 209 30777.92 83.01 43616.11 88888.00 2010-07-28 03:20:44.000 209 30777.85 82.95 43616.12 88888.00 2010-07-28 03:20:45.000 209 30777.86 82.92 43616.12 53376.24 2010-07-28 03:20:46.000 209 30777.85 82.96 43616.14 88888.00 2010-07-28 03:20:47.000 209 30777.83 82.95 43616.12 88888.00 2010-07-28 03:20:48.000 209 30777.82 82.94 43616.15 88888.00 2010-07-28 03:20:49.000 209 30777.82 82.93 43616.19 88888.00 2010-07-28 03:20:50.000 209 30777.78 82.91 43616.13 53376.14 2010-07-28 03:20:51.000 209 30777.83 82.91 43616.05 88888.00 2010-07-28 03:20:52.000 209 30777.89 83.01 43615.95 88888.00 2010-07-28 03:20:53.000 209 30777.77 82.90 43616.02 88888.00 2010-07-28 03:20:54.000 209 30777.76 82.85 43616.14 88888.00 2010-07-28 03:20:55.000 209 30777.75 82.83 43616.10 53375.99 2010-07-28 03:20:56.000 209 30777.76 82.85 43616.11 88888.00 2010-07-28 03:20:57.000 209 30777.76 82.85 43616.06 88888.00 2010-07-28 03:20:58.000 209 30777.78 82.84 43616.06 88888.00 2010-07-28 03:20:59.000 209 30777.77 82.83 43616.11 88888.00 2010-07-28 03:21:00.000 209 30777.74 82.83 43616.08 53376.06 2010-07-28 03:21:01.000 209 30777.69 82.86 43616.03 88888.00 2010-07-28 03:21:02.000 209 30777.71 82.85 43616.05 88888.00 2010-07-28 03:21:03.000 209 30777.72 82.89 43616.02 88888.00 2010-07-28 03:21:04.000 209 30777.70 82.86 43616.03 88888.00 2010-07-28 03:21:05.000 209 30777.75 82.83 43616.00 53376.02 2010-07-28 03:21:06.000 209 30777.75 82.89 43615.96 88888.00 2010-07-28 03:21:07.000 209 30777.69 82.91 43615.98 88888.00 2010-07-28 03:21:08.000 209 30777.68 82.93 43616.01 88888.00 2010-07-28 03:21:09.000 209 30777.71 82.94 43616.05 88888.00 2010-07-28 03:21:10.000 209 30777.72 82.96 43616.02 53376.02 2010-07-28 03:21:11.000 209 30777.73 82.92 43616.03 88888.00 2010-07-28 03:21:12.000 209 30777.73 82.95 43616.07 88888.00 2010-07-28 03:21:13.000 209 30777.72 82.94 43616.05 88888.00 2010-07-28 03:21:14.000 209 30777.74 82.94 43616.02 88888.00 2010-07-28 03:21:15.000 209 30777.76 82.96 43616.10 53375.99 2010-07-28 03:21:16.000 209 30777.74 82.97 43616.06 88888.00 2010-07-28 03:21:17.000 209 30777.71 82.93 43616.06 88888.00 2010-07-28 03:21:18.000 209 30777.74 82.92 43616.04 88888.00 2010-07-28 03:21:19.000 209 30777.72 82.92 43616.05 88888.00 2010-07-28 03:21:20.000 209 30777.70 82.90 43616.01 53376.00 2010-07-28 03:21:21.000 209 30777.74 82.91 43616.02 88888.00 2010-07-28 03:21:22.000 209 30777.75 82.94 43616.04 88888.00 2010-07-28 03:21:23.000 209 30777.75 82.89 43616.00 88888.00 2010-07-28 03:21:24.000 209 30777.74 82.86 43615.96 88888.00 2010-07-28 03:21:25.000 209 30777.74 82.89 43616.02 53375.98 2010-07-28 03:21:26.000 209 30777.73 82.86 43616.02 88888.00 2010-07-28 03:21:27.000 209 30777.72 82.83 43615.96 88888.00 2010-07-28 03:21:28.000 209 30777.74 82.89 43615.99 88888.00 2010-07-28 03:21:29.000 209 30777.74 82.89 43615.97 88888.00 2010-07-28 03:21:30.000 209 30777.73 82.86 43615.97 53375.93 2010-07-28 03:21:31.000 209 30777.74 82.87 43615.98 88888.00 2010-07-28 03:21:32.000 209 30777.76 82.88 43615.93 88888.00 2010-07-28 03:21:33.000 209 30777.79 82.92 43615.94 88888.00 2010-07-28 03:21:34.000 209 30777.77 82.89 43615.96 88888.00 2010-07-28 03:21:35.000 209 30777.78 82.86 43615.95 53376.00 2010-07-28 03:21:36.000 209 30777.78 82.89 43615.97 88888.00 2010-07-28 03:21:37.000 209 30777.78 82.91 43615.98 88888.00 2010-07-28 03:21:38.000 209 30777.79 82.89 43615.95 88888.00 2010-07-28 03:21:39.000 209 30777.78 82.87 43615.95 88888.00 2010-07-28 03:21:40.000 209 30777.79 82.87 43615.94 53375.99 2010-07-28 03:21:41.000 209 30777.76 82.80 43615.94 88888.00 2010-07-28 03:21:42.000 209 30777.81 82.79 43615.95 88888.00 2010-07-28 03:21:43.000 209 30777.86 82.79 43615.96 88888.00 2010-07-28 03:21:44.000 209 30777.87 82.79 43615.96 88888.00 2010-07-28 03:21:45.000 209 30777.82 82.81 43615.95 53376.00 2010-07-28 03:21:46.000 209 30777.79 82.81 43615.92 88888.00 2010-07-28 03:21:47.000 209 30777.82 82.80 43615.90 88888.00 2010-07-28 03:21:48.000 209 30777.82 82.79 43615.93 88888.00 2010-07-28 03:21:49.000 209 30777.86 82.79 43615.93 88888.00 2010-07-28 03:21:50.000 209 30777.86 82.78 43615.86 53375.98 2010-07-28 03:21:51.000 209 30777.83 82.79 43615.87 88888.00 2010-07-28 03:21:52.000 209 30777.84 82.80 43615.89 88888.00 2010-07-28 03:21:53.000 209 30777.86 82.79 43615.89 88888.00 2010-07-28 03:21:54.000 209 30777.86 82.81 43615.88 88888.00 2010-07-28 03:21:55.000 209 30777.84 82.81 43615.90 53375.98 2010-07-28 03:21:56.000 209 30777.85 82.82 43615.88 88888.00 2010-07-28 03:21:57.000 209 30777.85 82.83 43615.88 88888.00 2010-07-28 03:21:58.000 209 30777.88 82.80 43615.86 88888.00 2010-07-28 03:21:59.000 209 30777.88 82.76 43615.83 88888.00 2010-07-28 03:22:00.000 209 30777.92 82.76 43615.87 53375.97 2010-07-28 03:22:01.000 209 30777.92 82.80 43615.89 88888.00 2010-07-28 03:22:02.000 209 30777.92 82.79 43615.87 88888.00 2010-07-28 03:22:03.000 209 30777.92 82.78 43615.93 88888.00 2010-07-28 03:22:04.000 209 30777.93 82.79 43615.91 88888.00 2010-07-28 03:22:05.000 209 30777.95 82.80 43615.88 53375.98 2010-07-28 03:22:06.000 209 30777.95 82.80 43615.88 88888.00 2010-07-28 03:22:07.000 209 30777.94 82.81 43615.85 88888.00 2010-07-28 03:22:08.000 209 30777.90 82.82 43615.86 88888.00 2010-07-28 03:22:09.000 209 30777.82 82.72 43615.94 88888.00 2010-07-28 03:22:10.000 209 30777.90 82.79 43615.95 53375.97 2010-07-28 03:22:11.000 209 30777.92 82.80 43615.89 88888.00 2010-07-28 03:22:12.000 209 30777.88 82.87 43615.89 88888.00 2010-07-28 03:22:13.000 209 30777.90 82.85 43615.89 88888.00 2010-07-28 03:22:14.000 209 30777.91 82.89 43615.89 88888.00 2010-07-28 03:22:15.000 209 30777.90 82.90 43615.89 53375.95 2010-07-28 03:22:16.000 209 30777.87 82.90 43615.86 88888.00 2010-07-28 03:22:17.000 209 30777.86 82.92 43615.84 88888.00 2010-07-28 03:22:18.000 209 30777.86 82.87 43615.79 88888.00 2010-07-28 03:22:19.000 209 30777.86 82.85 43615.76 88888.00 2010-07-28 03:22:20.000 209 30777.83 82.84 43615.78 53375.92 2010-07-28 03:22:21.000 209 30777.80 82.81 43615.76 88888.00 2010-07-28 03:22:22.000 209 30777.84 82.82 43615.75 88888.00 2010-07-28 03:22:23.000 209 30777.86 82.84 43615.78 88888.00 2010-07-28 03:22:24.000 209 30777.88 82.81 43615.76 88888.00 2010-07-28 03:22:25.000 209 30777.88 82.84 43615.78 53375.87 2010-07-28 03:22:26.000 209 30777.87 82.84 43615.80 88888.00 2010-07-28 03:22:27.000 209 30777.86 82.83 43615.77 88888.00 2010-07-28 03:22:28.000 209 30777.87 82.82 43615.73 88888.00 2010-07-28 03:22:29.000 209 30777.88 82.82 43615.71 88888.00 2010-07-28 03:22:30.000 209 30777.89 82.82 43615.69 53375.89 2010-07-28 03:22:31.000 209 30777.89 82.83 43615.67 88888.00 2010-07-28 03:22:32.000 209 30777.91 82.83 43615.70 88888.00 2010-07-28 03:22:33.000 209 30777.93 82.84 43615.64 88888.00 2010-07-28 03:22:34.000 209 30777.93 82.84 43615.62 88888.00 2010-07-28 03:22:35.000 209 30777.92 82.85 43615.62 53375.90 2010-07-28 03:22:36.000 209 30777.96 82.88 43615.62 88888.00 2010-07-28 03:22:37.000 209 30778.00 82.92 43615.63 88888.00 2010-07-28 03:22:38.000 209 30778.04 82.93 43615.46 88888.00 2010-07-28 03:22:39.000 209 30777.93 82.85 43615.54 88888.00 2010-07-28 03:22:40.000 209 30777.93 82.84 43615.57 53375.87 2010-07-28 03:22:41.000 209 30777.94 82.83 43615.58 88888.00 2010-07-28 03:22:42.000 209 30777.94 82.84 43615.60 88888.00 2010-07-28 03:22:43.000 209 30777.95 82.83 43615.60 88888.00 2010-07-28 03:22:44.000 209 30777.93 82.86 43615.62 88888.00 2010-07-28 03:22:45.000 209 30777.92 82.86 43615.65 53375.88 2010-07-28 03:22:46.000 209 30777.93 82.87 43615.63 88888.00 2010-07-28 03:22:47.000 209 30777.96 82.85 43615.64 88888.00 2010-07-28 03:22:48.000 209 30777.96 82.83 43615.65 88888.00 2010-07-28 03:22:49.000 209 30777.95 82.85 43615.58 88888.00 2010-07-28 03:22:50.000 209 30777.94 82.85 43615.56 53375.89 2010-07-28 03:22:51.000 209 30777.97 82.83 43615.53 88888.00 2010-07-28 03:22:52.000 209 30777.95 82.84 43615.52 88888.00 2010-07-28 03:22:53.000 209 30777.91 82.83 43615.52 88888.00 2010-07-28 03:22:54.000 209 30777.88 82.86 43615.51 88888.00 2010-07-28 03:22:55.000 209 30777.94 82.84 43615.55 53375.83 2010-07-28 03:22:56.000 209 30777.94 82.83 43615.51 88888.00 2010-07-28 03:22:57.000 209 30777.92 82.81 43615.59 88888.00 2010-07-28 03:22:58.000 209 30777.89 82.80 43615.63 88888.00 2010-07-28 03:22:59.000 209 30777.93 82.83 43615.63 88888.00 2010-07-28 03:23:00.000 209 30777.94 82.84 43615.60 53375.84 2010-07-28 03:23:01.000 209 30777.92 82.87 43615.57 88888.00 2010-07-28 03:23:02.000 209 30777.90 82.88 43615.56 88888.00 2010-07-28 03:23:03.000 209 30777.92 82.88 43615.52 88888.00 2010-07-28 03:23:04.000 209 30777.92 82.89 43615.56 88888.00 2010-07-28 03:23:05.000 209 30777.94 82.89 43615.59 53375.80 2010-07-28 03:23:06.000 209 30777.91 82.90 43615.58 88888.00 2010-07-28 03:23:07.000 209 30777.92 82.93 43615.59 88888.00 2010-07-28 03:23:08.000 209 30777.91 82.96 43615.56 88888.00 2010-07-28 03:23:09.000 209 30777.91 82.96 43615.57 88888.00 2010-07-28 03:23:10.000 209 30777.91 82.98 43615.54 53375.81 2010-07-28 03:23:11.000 209 30777.91 82.99 43615.46 88888.00 2010-07-28 03:23:12.000 209 30777.91 82.95 43615.49 88888.00 2010-07-28 03:23:13.000 209 30777.88 82.92 43615.54 88888.00 2010-07-28 03:23:14.000 209 30777.89 82.91 43615.56 88888.00 2010-07-28 03:23:15.000 209 30777.92 82.94 43615.49 53375.77 2010-07-28 03:23:16.000 209 30777.90 82.92 43615.45 88888.00 2010-07-28 03:23:17.000 209 30777.87 82.89 43615.44 88888.00 2010-07-28 03:23:18.000 209 30777.89 82.85 43615.46 88888.00 2010-07-28 03:23:19.000 209 30777.88 82.83 43615.47 88888.00 2010-07-28 03:23:20.000 209 30777.90 82.84 43615.49 53375.72 2010-07-28 03:23:21.000 209 30777.89 82.84 43615.51 88888.00 2010-07-28 03:23:22.000 209 30777.92 82.89 43615.56 88888.00 2010-07-28 03:23:23.000 209 30777.91 82.89 43615.54 88888.00 2010-07-28 03:23:24.000 209 30777.87 82.86 43615.54 88888.00 2010-07-28 03:23:25.000 209 30777.89 82.83 43615.55 53375.69 2010-07-28 03:23:26.000 209 30777.94 82.88 43615.53 88888.00 2010-07-28 03:23:27.000 209 30777.91 82.88 43615.49 88888.00 2010-07-28 03:23:28.000 209 30777.87 82.88 43615.48 88888.00 2010-07-28 03:23:29.000 209 30777.86 82.84 43615.47 88888.00 2010-07-28 03:23:30.000 209 30777.85 82.86 43615.47 53375.67 2010-07-28 03:23:31.000 209 30777.87 82.83 43615.48 88888.00 2010-07-28 03:23:32.000 209 30777.88 82.83 43615.48 88888.00 2010-07-28 03:23:33.000 209 30777.89 82.87 43615.51 88888.00 2010-07-28 03:23:34.000 209 30777.91 82.92 43615.50 88888.00 2010-07-28 03:23:35.000 209 30777.94 82.92 43615.51 53375.66 2010-07-28 03:23:36.000 209 30777.93 82.91 43615.45 88888.00 2010-07-28 03:23:37.000 209 30777.95 82.92 43615.42 88888.00 2010-07-28 03:23:38.000 209 30777.92 82.95 43615.44 88888.00 2010-07-28 03:23:39.000 209 30777.90 82.96 43615.44 88888.00 2010-07-28 03:23:40.000 209 30777.90 83.01 43615.43 53375.66 2010-07-28 03:23:41.000 209 30777.92 82.99 43615.44 88888.00 2010-07-28 03:23:42.000 209 30777.94 82.98 43615.41 88888.00 2010-07-28 03:23:43.000 209 30777.92 83.01 43615.44 88888.00 2010-07-28 03:23:44.000 209 30777.90 83.04 43615.47 88888.00 2010-07-28 03:23:45.000 209 30777.92 83.02 43615.45 53375.61 2010-07-28 03:23:46.000 209 30777.90 82.99 43615.42 88888.00 2010-07-28 03:23:47.000 209 30777.90 83.02 43615.39 88888.00 2010-07-28 03:23:48.000 209 30777.89 83.02 43615.42 88888.00 2010-07-28 03:23:49.000 209 30777.91 83.01 43615.45 88888.00 2010-07-28 03:23:50.000 209 30777.88 83.02 43615.43 53375.63 2010-07-28 03:23:51.000 209 30777.88 83.02 43615.41 88888.00 2010-07-28 03:23:52.000 209 30777.88 83.04 43615.41 88888.00 2010-07-28 03:23:53.000 209 30777.88 83.05 43615.40 88888.00 2010-07-28 03:23:54.000 209 30777.88 83.07 43615.33 88888.00 2010-07-28 03:23:55.000 209 30777.91 83.05 43615.36 53375.62 2010-07-28 03:23:56.000 209 30777.88 83.07 43615.37 88888.00 2010-07-28 03:23:57.000 209 30777.87 83.11 43615.39 88888.00 2010-07-28 03:23:58.000 209 30777.89 83.07 43615.40 88888.00 2010-07-28 03:23:59.000 209 30777.89 83.07 43615.44 88888.00 2010-07-28 03:24:00.000 209 30777.89 83.06 43615.43 53375.61 2010-07-28 03:24:01.000 209 30777.89 83.05 43615.36 88888.00 2010-07-28 03:24:02.000 209 30777.90 83.05 43615.32 88888.00 2010-07-28 03:24:03.000 209 30777.86 83.05 43615.33 88888.00 2010-07-28 03:24:04.000 209 30777.87 83.07 43615.33 88888.00 2010-07-28 03:24:05.000 209 30777.92 83.06 43615.29 53375.55 2010-07-28 03:24:06.000 209 30777.92 83.04 43615.24 88888.00 2010-07-28 03:24:07.000 209 30777.90 83.06 43615.30 88888.00 2010-07-28 03:24:08.000 209 30777.93 83.07 43615.29 88888.00 2010-07-28 03:24:09.000 209 30777.93 83.02 43615.27 88888.00 2010-07-28 03:24:10.000 209 30777.88 83.03 43615.32 53375.58 2010-07-28 03:24:11.000 209 30777.86 83.02 43615.30 88888.00 2010-07-28 03:24:12.000 209 30777.88 83.05 43615.28 88888.00 2010-07-28 03:24:13.000 209 30777.88 83.05 43615.27 88888.00 2010-07-28 03:24:14.000 209 30777.88 83.08 43615.26 88888.00 2010-07-28 03:24:15.000 209 30777.93 83.13 43615.25 53375.56 2010-07-28 03:24:16.000 209 30777.86 83.08 43615.25 88888.00 2010-07-28 03:24:17.000 209 30777.85 83.08 43615.28 88888.00 2010-07-28 03:24:18.000 209 30777.82 83.09 43615.25 88888.00 2010-07-28 03:24:19.000 209 30777.82 83.12 43615.26 88888.00 2010-07-28 03:24:20.000 209 30777.82 83.13 43615.27 53375.51 2010-07-28 03:24:21.000 209 30777.79 83.11 43615.25 88888.00 2010-07-28 03:24:22.000 209 30777.80 83.13 43615.25 88888.00 2010-07-28 03:24:23.000 209 30777.79 83.14 43615.26 88888.00 2010-07-28 03:24:24.000 209 30777.83 83.12 43615.25 88888.00 2010-07-28 03:24:25.000 209 30777.84 83.16 43615.28 53375.44 2010-07-28 03:24:26.000 209 30777.84 83.16 43615.25 88888.00 2010-07-28 03:24:27.000 209 30777.83 83.14 43615.31 88888.00 2010-07-28 03:24:28.000 209 30777.86 83.15 43615.30 88888.00 2010-07-28 03:24:29.000 209 30777.84 83.16 43615.29 88888.00 2010-07-28 03:24:30.000 209 30777.83 83.17 43615.32 53375.47 2010-07-28 03:24:31.000 209 30777.84 83.20 43615.33 88888.00 2010-07-28 03:24:32.000 209 30777.86 83.17 43615.28 88888.00 2010-07-28 03:24:33.000 209 30777.88 83.18 43615.31 88888.00 2010-07-28 03:24:34.000 209 30777.86 83.19 43615.31 88888.00 2010-07-28 03:24:35.000 209 30777.81 83.14 43615.27 53375.46 2010-07-28 03:24:36.000 209 30777.84 83.16 43615.28 88888.00 2010-07-28 03:24:37.000 209 30777.83 83.16 43615.22 88888.00 2010-07-28 03:24:38.000 209 30777.85 83.15 43615.27 88888.00 2010-07-28 03:24:39.000 209 30777.83 83.18 43615.24 88888.00 2010-07-28 03:24:40.000 209 30777.83 83.18 43615.25 53375.47 2010-07-28 03:24:41.000 209 30777.81 83.12 43615.25 88888.00 2010-07-28 03:24:42.000 209 30777.82 83.14 43615.21 88888.00 2010-07-28 03:24:43.000 209 30777.82 83.18 43615.22 88888.00 2010-07-28 03:24:44.000 209 30777.80 83.20 43615.18 88888.00 2010-07-28 03:24:45.000 209 30777.81 83.20 43615.21 53375.43 2010-07-28 03:24:46.000 209 30777.79 83.15 43615.25 88888.00 2010-07-28 03:24:47.000 209 30777.80 83.19 43615.24 88888.00 2010-07-28 03:24:48.000 209 30777.82 83.22 43615.17 88888.00 2010-07-28 03:24:49.000 209 30777.83 83.24 43615.18 88888.00 2010-07-28 03:24:50.000 209 30777.81 83.27 43615.21 53375.40 2010-07-28 03:24:51.000 209 30777.79 83.22 43615.21 88888.00 2010-07-28 03:24:52.000 209 30777.81 83.25 43615.23 88888.00 2010-07-28 03:24:53.000 209 30777.85 83.22 43615.24 88888.00 2010-07-28 03:24:54.000 209 30777.83 83.21 43615.24 88888.00 2010-07-28 03:24:55.000 209 30777.83 83.25 43615.25 53375.36 2010-07-28 03:24:56.000 209 30777.83 83.26 43615.23 88888.00 2010-07-28 03:24:57.000 209 30777.82 83.27 43615.26 88888.00 2010-07-28 03:24:58.000 209 30777.84 83.28 43615.22 88888.00 2010-07-28 03:24:59.000 209 30777.84 83.31 43615.23 88888.00 2010-07-28 03:25:00.000 209 30777.84 83.33 43615.25 53375.40 2010-07-28 03:25:01.000 209 30777.87 83.33 43615.23 88888.00 2010-07-28 03:25:02.000 209 30777.91 83.39 43615.19 88888.00 2010-07-28 03:25:03.000 209 30777.94 83.39 43615.15 88888.00 2010-07-28 03:25:04.000 209 30777.91 83.40 43615.15 88888.00 2010-07-28 03:25:05.000 209 30777.92 83.40 43615.18 53375.40 2010-07-28 03:25:06.000 209 30777.91 83.42 43615.18 88888.00 2010-07-28 03:25:07.000 209 30777.94 83.38 43615.16 88888.00 2010-07-28 03:25:08.000 209 30777.95 83.35 43615.17 88888.00 2010-07-28 03:25:09.000 209 30777.99 83.36 43615.19 88888.00 2010-07-28 03:25:10.000 209 30778.00 83.36 43615.19 53375.41 2010-07-28 03:25:11.000 209 30777.99 83.37 43615.19 88888.00 2010-07-28 03:25:12.000 209 30777.98 83.39 43615.15 88888.00 2010-07-28 03:25:13.000 209 30777.98 83.38 43615.18 88888.00 2010-07-28 03:25:14.000 209 30777.99 83.34 43615.17 88888.00 2010-07-28 03:25:15.000 209 30777.97 83.34 43615.11 53375.38 2010-07-28 03:25:16.000 209 30777.98 83.35 43615.12 88888.00 2010-07-28 03:25:17.000 209 30778.01 83.37 43615.13 88888.00 2010-07-28 03:25:18.000 209 30777.99 83.39 43615.12 88888.00 2010-07-28 03:25:19.000 209 30777.97 83.36 43615.11 88888.00 2010-07-28 03:25:20.000 209 30777.94 83.30 43615.03 53375.42 2010-07-28 03:25:21.000 209 30777.94 83.27 43615.02 88888.00 2010-07-28 03:25:22.000 209 30777.97 83.27 43615.04 88888.00 2010-07-28 03:25:23.000 209 30777.97 83.32 43615.04 88888.00 2010-07-28 03:25:24.000 209 30777.96 83.31 43615.01 88888.00 2010-07-28 03:25:25.000 209 30777.96 83.31 43615.03 53375.40 2010-07-28 03:25:26.000 209 30777.98 83.39 43615.06 88888.00 2010-07-28 03:25:27.000 209 30777.97 83.34 43615.03 88888.00 2010-07-28 03:25:28.000 209 30778.02 83.32 43615.06 88888.00 2010-07-28 03:25:29.000 209 30778.02 83.31 43615.06 88888.00 2010-07-28 03:25:30.000 209 30777.99 83.36 43615.09 53375.36 2010-07-28 03:25:31.000 209 30778.04 83.42 43615.09 88888.00 2010-07-28 03:25:32.000 209 30778.06 83.39 43615.06 88888.00 2010-07-28 03:25:33.000 209 30778.08 83.37 43615.08 88888.00 2010-07-28 03:25:34.000 209 30778.10 83.40 43615.04 88888.00 2010-07-28 03:25:35.000 209 30778.07 83.38 43615.06 53375.39 2010-07-28 03:25:36.000 209 30778.09 83.39 43615.08 88888.00 2010-07-28 03:25:37.000 209 30778.09 83.42 43615.09 88888.00 2010-07-28 03:25:38.000 209 30778.11 83.44 43615.02 88888.00 2010-07-28 03:25:39.000 209 30778.13 83.41 43615.03 88888.00 2010-07-28 03:25:40.000 209 30778.12 83.39 43615.07 53375.43 2010-07-28 03:25:41.000 209 30778.04 83.32 43615.08 88888.00 2010-07-28 03:25:42.000 209 30778.11 83.38 43615.08 88888.00 2010-07-28 03:25:43.000 209 30778.18 83.46 43615.06 88888.00 2010-07-28 03:25:44.000 209 30778.17 83.44 43615.01 88888.00 2010-07-28 03:25:45.000 209 30778.15 83.42 43615.01 53375.43 2010-07-28 03:25:46.000 209 30778.16 83.42 43615.07 88888.00 2010-07-28 03:25:47.000 209 30778.16 83.46 43615.01 88888.00 2010-07-28 03:25:48.000 209 30778.16 83.45 43614.97 88888.00 2010-07-28 03:25:49.000 209 30778.17 83.49 43614.98 88888.00 2010-07-28 03:25:50.000 209 30778.19 83.50 43615.01 53375.44 2010-07-28 03:25:51.000 209 30778.20 83.52 43614.98 88888.00 2010-07-28 03:25:52.000 209 30778.19 83.49 43614.98 88888.00 2010-07-28 03:25:53.000 209 30778.15 83.46 43614.99 88888.00 2010-07-28 03:25:54.000 209 30778.15 83.46 43614.95 88888.00 2010-07-28 03:25:55.000 209 30778.13 83.45 43614.93 53375.40 2010-07-28 03:25:56.000 209 30778.16 83.42 43614.94 88888.00 2010-07-28 03:25:57.000 209 30778.13 83.43 43614.92 88888.00 2010-07-28 03:25:58.000 209 30778.15 83.41 43614.90 88888.00 2010-07-28 03:25:59.000 209 30778.18 83.40 43614.93 88888.00 2010-07-28 03:26:00.000 209 30778.22 83.40 43614.85 53375.38 2010-07-28 03:26:01.000 209 30778.18 83.33 43614.86 88888.00 2010-07-28 03:26:02.000 209 30778.16 83.35 43614.87 88888.00 2010-07-28 03:26:03.000 209 30778.16 83.30 43614.89 88888.00 2010-07-28 03:26:04.000 209 30778.17 83.31 43614.89 88888.00 2010-07-28 03:26:05.000 209 30778.20 83.33 43614.87 53375.36 2010-07-28 03:26:06.000 209 30778.17 83.31 43614.88 88888.00 2010-07-28 03:26:07.000 209 30778.18 83.30 43614.93 88888.00 2010-07-28 03:26:08.000 209 30778.21 83.33 43614.89 88888.00 2010-07-28 03:26:09.000 209 30778.20 83.34 43614.92 88888.00 2010-07-28 03:26:10.000 209 30778.19 83.34 43614.91 53375.39 2010-07-28 03:26:11.000 209 30778.19 83.34 43614.89 88888.00 2010-07-28 03:26:12.000 209 30778.22 83.32 43614.87 88888.00 2010-07-28 03:26:13.000 209 30778.22 83.31 43614.88 88888.00 2010-07-28 03:26:14.000 209 30778.20 83.30 43614.90 88888.00 2010-07-28 03:26:15.000 209 30778.23 83.33 43614.93 53375.38 2010-07-28 03:26:16.000 209 30778.25 83.35 43614.93 88888.00 2010-07-28 03:26:17.000 209 30778.25 83.34 43614.91 88888.00 2010-07-28 03:26:18.000 209 30778.27 83.34 43614.93 88888.00 2010-07-28 03:26:19.000 209 30778.26 83.33 43614.92 88888.00 2010-07-28 03:26:20.000 209 30778.25 83.34 43614.93 53375.41 2010-07-28 03:26:21.000 209 30778.26 83.34 43614.91 88888.00 2010-07-28 03:26:22.000 209 30778.27 83.34 43614.87 88888.00 2010-07-28 03:26:23.000 209 30778.25 83.33 43614.87 88888.00 2010-07-28 03:26:24.000 209 30778.23 83.34 43614.90 88888.00 2010-07-28 03:26:25.000 209 30778.24 83.32 43614.91 53375.39 2010-07-28 03:26:26.000 209 30778.21 83.33 43614.91 88888.00 2010-07-28 03:26:27.000 209 30778.22 83.38 43614.94 88888.00 2010-07-28 03:26:28.000 209 30778.23 83.38 43614.93 88888.00 2010-07-28 03:26:29.000 209 30778.26 83.33 43614.90 88888.00 2010-07-28 03:26:30.000 209 30778.22 83.32 43614.87 53375.40 2010-07-28 03:26:31.000 209 30778.24 83.30 43614.88 88888.00 2010-07-28 03:26:32.000 209 30778.25 83.31 43614.83 88888.00 2010-07-28 03:26:33.000 209 30778.27 83.32 43614.83 88888.00 2010-07-28 03:26:34.000 209 30778.30 83.27 43614.88 88888.00 2010-07-28 03:26:35.000 209 30778.25 83.26 43614.89 53375.37 2010-07-28 03:26:36.000 209 30778.26 83.27 43614.93 88888.00 2010-07-28 03:26:37.000 209 30778.28 83.27 43614.92 88888.00 2010-07-28 03:26:38.000 209 30778.29 83.27 43614.92 88888.00 2010-07-28 03:26:39.000 209 30778.30 83.27 43614.85 88888.00 2010-07-28 03:26:40.000 209 30778.32 83.27 43614.85 53375.39 2010-07-28 03:26:41.000 209 30778.29 83.26 43614.85 88888.00 2010-07-28 03:26:42.000 209 30778.31 83.25 43614.85 88888.00 2010-07-28 03:26:43.000 209 30778.30 83.21 43614.85 88888.00 2010-07-28 03:26:44.000 209 30778.33 83.22 43614.87 88888.00 2010-07-28 03:26:45.000 209 30778.32 83.21 43614.90 53375.38 2010-07-28 03:26:46.000 209 30778.25 83.19 43614.93 88888.00 2010-07-28 03:26:47.000 209 30778.31 83.27 43615.00 88888.00 2010-07-28 03:26:48.000 209 30778.31 83.25 43615.00 88888.00 2010-07-28 03:26:49.000 209 30778.30 83.27 43614.97 88888.00 2010-07-28 03:26:50.000 209 30778.31 83.25 43614.93 53375.40 2010-07-28 03:26:51.000 209 30778.35 83.21 43614.89 88888.00 2010-07-28 03:26:52.000 209 30778.33 83.18 43614.83 88888.00 2010-07-28 03:26:53.000 209 30778.30 83.18 43614.85 88888.00 2010-07-28 03:26:54.000 209 30778.30 83.15 43614.86 88888.00 2010-07-28 03:26:55.000 209 30778.28 83.21 43614.90 53375.35 2010-07-28 03:26:56.000 209 30778.29 83.23 43614.86 88888.00 2010-07-28 03:26:57.000 209 30778.29 83.23 43614.86 88888.00 2010-07-28 03:26:58.000 209 30778.28 83.20 43614.93 88888.00 2010-07-28 03:26:59.000 209 30778.30 83.19 43614.88 88888.00 2010-07-28 03:27:00.000 209 30778.30 83.20 43614.84 53375.34 2010-07-28 03:27:01.000 209 30778.29 83.24 43614.83 88888.00 2010-07-28 03:27:02.000 209 30778.34 83.27 43614.85 88888.00 2010-07-28 03:27:03.000 209 30778.29 83.25 43614.86 88888.00 2010-07-28 03:27:04.000 209 30778.31 83.26 43614.86 88888.00 2010-07-28 03:27:05.000 209 30778.31 83.27 43614.83 53375.35 2010-07-28 03:27:06.000 209 30778.32 83.26 43614.81 88888.00 2010-07-28 03:27:07.000 209 30778.31 83.26 43614.82 88888.00 2010-07-28 03:27:08.000 209 30778.29 83.27 43614.85 88888.00 2010-07-28 03:27:09.000 209 30778.33 83.26 43614.82 88888.00 2010-07-28 03:27:10.000 209 30778.32 83.31 43614.80 53375.36 2010-07-28 03:27:11.000 209 30778.35 83.25 43614.80 88888.00 2010-07-28 03:27:12.000 209 30778.36 83.27 43614.81 88888.00 2010-07-28 03:27:13.000 209 30778.36 83.30 43614.78 88888.00 2010-07-28 03:27:14.000 209 30778.38 83.31 43614.76 88888.00 2010-07-28 03:27:15.000 209 30778.35 83.37 43614.77 53375.34 2010-07-28 03:27:16.000 209 30778.40 83.34 43614.73 88888.00 2010-07-28 03:27:17.000 209 30778.41 83.34 43614.78 88888.00 2010-07-28 03:27:18.000 209 30778.42 83.38 43614.77 88888.00 2010-07-28 03:27:19.000 209 30778.41 83.34 43614.71 88888.00 2010-07-28 03:27:20.000 209 30778.36 83.31 43614.72 53375.37 2010-07-28 03:27:21.000 209 30778.40 83.27 43614.74 88888.00 2010-07-28 03:27:22.000 209 30778.41 83.31 43614.76 88888.00 2010-07-28 03:27:23.000 209 30778.47 83.30 43614.83 88888.00 2010-07-28 03:27:24.000 209 30778.49 83.27 43614.77 88888.00 2010-07-28 03:27:25.000 209 30778.44 83.28 43614.73 53375.35 2010-07-28 03:27:26.000 209 30778.41 83.27 43614.75 88888.00 2010-07-28 03:27:27.000 209 30778.44 83.29 43614.74 88888.00 2010-07-28 03:27:28.000 209 30778.46 83.28 43614.74 88888.00 2010-07-28 03:27:29.000 209 30778.43 83.32 43614.72 88888.00 2010-07-28 03:27:30.000 209 30778.43 83.33 43614.74 53375.33 2010-07-28 03:27:31.000 209 30778.46 83.32 43614.70 88888.00 2010-07-28 03:27:32.000 209 30778.47 83.35 43614.71 88888.00 2010-07-28 03:27:33.000 209 30778.46 83.35 43614.72 88888.00 2010-07-28 03:27:34.000 209 30778.49 83.32 43614.71 88888.00 2010-07-28 03:27:35.000 209 30778.50 83.30 43614.69 53375.41 2010-07-28 03:27:36.000 209 30778.48 83.31 43614.70 88888.00 2010-07-28 03:27:37.000 209 30778.53 83.36 43614.71 88888.00 2010-07-28 03:27:38.000 209 30778.53 83.34 43614.70 88888.00 2010-07-28 03:27:39.000 209 30778.55 83.33 43614.65 88888.00 2010-07-28 03:27:40.000 209 30778.54 83.34 43614.68 53375.41 2010-07-28 03:27:41.000 209 30778.54 83.34 43614.74 88888.00 2010-07-28 03:27:42.000 209 30778.55 83.34 43614.68 88888.00 2010-07-28 03:27:43.000 209 30778.55 83.32 43614.67 88888.00 2010-07-28 03:27:44.000 209 30778.56 83.31 43614.70 88888.00 2010-07-28 03:27:45.000 209 30778.56 83.33 43614.68 53375.40 2010-07-28 03:27:46.000 209 30778.55 83.35 43614.70 88888.00 2010-07-28 03:27:47.000 209 30778.56 83.36 43614.67 88888.00 2010-07-28 03:27:48.000 209 30778.55 83.36 43614.68 88888.00 2010-07-28 03:27:49.000 209 30778.53 83.39 43614.65 88888.00 2010-07-28 03:27:50.000 209 30778.52 83.44 43614.63 53375.40 2010-07-28 03:27:51.000 209 30778.51 83.41 43614.61 88888.00 2010-07-28 03:27:52.000 209 30778.52 83.36 43614.63 88888.00 2010-07-28 03:27:53.000 209 30778.52 83.36 43614.62 88888.00 2010-07-28 03:27:54.000 209 30778.50 83.33 43614.59 88888.00 2010-07-28 03:27:55.000 209 30778.47 83.31 43614.56 53375.34 2010-07-28 03:27:56.000 209 30778.48 83.37 43614.55 88888.00 2010-07-28 03:27:57.000 209 30778.55 83.45 43614.54 88888.00 2010-07-28 03:27:58.000 209 30778.56 83.47 43614.42 88888.00 2010-07-28 03:27:59.000 209 30778.46 83.40 43614.55 88888.00 2010-07-28 03:28:00.000 209 30778.37 83.37 43614.62 53375.27 2010-07-28 03:28:01.000 209 30778.32 83.32 43614.76 88888.00 2010-07-28 03:28:02.000 209 30778.40 83.39 43614.68 88888.00 2010-07-28 03:28:03.000 209 30778.41 83.40 43614.57 88888.00 2010-07-28 03:28:04.000 209 30778.43 83.38 43614.53 88888.00 2010-07-28 03:28:05.000 209 30778.41 83.35 43614.49 53375.27 2010-07-28 03:28:06.000 209 30778.42 83.34 43614.46 88888.00 2010-07-28 03:28:07.000 209 30778.47 83.36 43614.47 88888.00 2010-07-28 03:28:08.000 209 30778.47 83.37 43614.51 88888.00 2010-07-28 03:28:09.000 209 30778.47 83.35 43614.50 88888.00 2010-07-28 03:28:10.000 209 30778.49 83.31 43614.49 53375.24 2010-07-28 03:28:11.000 209 30778.48 83.31 43614.52 88888.00 2010-07-28 03:28:12.000 209 30778.48 83.33 43614.54 88888.00 2010-07-28 03:28:13.000 209 30778.47 83.34 43614.52 88888.00 2010-07-28 03:28:14.000 209 30778.47 83.34 43614.47 88888.00 2010-07-28 03:28:15.000 209 30778.48 83.31 43614.47 53375.22 2010-07-28 03:28:16.000 209 30778.49 83.28 43614.46 88888.00 2010-07-28 03:28:17.000 209 30778.52 83.28 43614.45 88888.00 2010-07-28 03:28:18.000 209 30778.54 83.30 43614.45 88888.00 2010-07-28 03:28:19.000 209 30778.54 83.33 43614.45 88888.00 2010-07-28 03:28:20.000 209 30778.54 83.34 43614.47 53375.23 2010-07-28 03:28:21.000 209 30778.54 83.35 43614.42 88888.00 2010-07-28 03:28:22.000 209 30778.54 83.39 43614.45 88888.00 2010-07-28 03:28:23.000 209 30778.55 83.41 43614.46 88888.00 2010-07-28 03:28:24.000 209 30778.57 83.34 43614.46 88888.00 2010-07-28 03:28:25.000 209 30778.57 83.31 43614.46 53375.26 2010-07-28 03:28:26.000 209 30778.66 83.42 43614.37 88888.00 2010-07-28 03:28:27.000 209 30778.60 83.40 43614.36 88888.00 2010-07-28 03:28:28.000 209 30778.56 83.40 43614.49 88888.00 2010-07-28 03:28:29.000 209 30778.56 83.38 43614.43 88888.00 2010-07-28 03:28:30.000 209 30778.54 83.37 43614.43 53375.25 2010-07-28 03:28:31.000 209 30778.55 83.35 43614.41 88888.00 2010-07-28 03:28:32.000 209 30778.56 83.33 43614.41 88888.00 2010-07-28 03:28:33.000 209 30778.56 83.32 43614.42 88888.00 2010-07-28 03:28:34.000 209 30778.56 83.33 43614.39 88888.00 2010-07-28 03:28:35.000 209 30778.57 83.33 43614.35 53375.23 2010-07-28 03:28:36.000 209 30778.59 83.36 43614.35 88888.00 2010-07-28 03:28:37.000 209 30778.61 83.35 43614.35 88888.00 2010-07-28 03:28:38.000 209 30778.62 83.37 43614.38 88888.00 2010-07-28 03:28:39.000 209 30778.60 83.37 43614.40 88888.00 2010-07-28 03:28:40.000 209 30778.58 83.37 43614.39 53375.23 2010-07-28 03:28:41.000 209 30778.58 83.35 43614.39 88888.00 2010-07-28 03:28:42.000 209 30778.63 83.36 43614.40 88888.00 2010-07-28 03:28:43.000 209 30778.64 83.36 43614.41 88888.00 2010-07-28 03:28:44.000 209 30778.65 83.37 43614.39 88888.00 2010-07-28 03:28:45.000 209 30778.64 83.36 43614.36 53375.22 2010-07-28 03:28:46.000 209 30778.66 83.37 43614.40 88888.00 2010-07-28 03:28:47.000 209 30778.67 83.39 43614.40 88888.00 2010-07-28 03:28:48.000 209 30778.68 83.40 43614.39 88888.00 2010-07-28 03:28:49.000 209 30778.71 83.37 43614.40 88888.00 2010-07-28 03:28:50.000 209 30778.72 83.39 43614.41 53375.26 2010-07-28 03:28:51.000 209 30778.71 83.40 43614.47 88888.00 2010-07-28 03:28:52.000 209 30778.70 83.41 43614.44 88888.00 2010-07-28 03:28:53.000 209 30778.71 83.43 43614.37 88888.00 2010-07-28 03:28:54.000 209 30778.70 83.39 43614.32 88888.00 2010-07-28 03:28:55.000 209 30778.71 83.39 43614.38 53375.27 2010-07-28 03:28:56.000 209 30778.73 83.38 43614.43 88888.00 2010-07-28 03:28:57.000 209 30778.73 83.38 43614.44 88888.00 2010-07-28 03:28:58.000 209 30778.71 83.40 43614.43 88888.00 2010-07-28 03:28:59.000 209 30778.72 83.39 43614.36 88888.00 2010-07-28 03:29:00.000 209 30778.71 83.38 43614.36 53375.26 2010-07-28 03:29:01.000 209 30778.72 83.37 43614.39 88888.00 2010-07-28 03:29:02.000 209 30778.73 83.38 43614.43 88888.00 2010-07-28 03:29:03.000 209 30778.72 83.37 43614.42 88888.00 2010-07-28 03:29:04.000 209 30778.73 83.33 43614.44 88888.00 2010-07-28 03:29:05.000 209 30778.71 83.32 43614.41 53375.22 2010-07-28 03:29:06.000 209 30778.69 83.36 43614.40 88888.00 2010-07-28 03:29:07.000 209 30778.69 83.34 43614.36 88888.00 2010-07-28 03:29:08.000 209 30778.69 83.36 43614.35 88888.00 2010-07-28 03:29:09.000 209 30778.68 83.38 43614.35 88888.00 2010-07-28 03:29:10.000 209 30778.70 83.36 43614.32 53375.20 2010-07-28 03:29:11.000 209 30778.69 83.36 43614.27 88888.00 2010-07-28 03:29:12.000 209 30778.69 83.38 43614.31 88888.00 2010-07-28 03:29:13.000 209 30778.69 83.42 43614.32 88888.00 2010-07-28 03:29:14.000 209 30778.71 83.40 43614.31 88888.00 2010-07-28 03:29:15.000 209 30778.71 83.42 43614.36 53375.18 2010-07-28 03:29:16.000 209 30778.73 83.42 43614.37 88888.00 2010-07-28 03:29:17.000 209 30778.71 83.38 43614.32 88888.00 2010-07-28 03:29:18.000 209 30778.70 83.38 43614.32 88888.00 2010-07-28 03:29:19.000 209 30778.71 83.42 43614.34 88888.00 2010-07-28 03:29:20.000 209 30778.72 83.46 43614.30 53375.21 2010-07-28 03:29:21.000 209 30778.74 83.43 43614.30 88888.00 2010-07-28 03:29:22.000 209 30778.77 83.38 43614.35 88888.00 2010-07-28 03:29:23.000 209 30778.76 83.35 43614.31 88888.00 2010-07-28 03:29:24.000 209 30778.76 83.35 43614.29 88888.00 2010-07-28 03:29:25.000 209 30778.76 83.36 43614.28 53375.20 2010-07-28 03:29:26.000 209 30778.74 83.36 43614.31 88888.00 2010-07-28 03:29:27.000 209 30778.69 83.38 43614.31 88888.00 2010-07-28 03:29:28.000 209 30778.70 83.35 43614.29 88888.00 2010-07-28 03:29:29.000 209 30778.70 83.35 43614.24 88888.00 2010-07-28 03:29:30.000 209 30778.67 83.34 43614.24 53375.15 2010-07-28 03:29:31.000 209 30778.65 83.34 43614.20 88888.00 2010-07-28 03:29:32.000 209 30778.71 83.34 43614.25 88888.00 2010-07-28 03:29:33.000 209 30778.72 83.33 43614.27 88888.00 2010-07-28 03:29:34.000 209 30778.73 83.34 43614.27 88888.00 2010-07-28 03:29:35.000 209 30778.70 83.27 43614.24 53375.09 2010-07-28 03:29:36.000 209 30778.68 83.27 43614.23 88888.00 2010-07-28 03:29:37.000 209 30778.68 83.24 43614.23 88888.00 2010-07-28 03:29:38.000 209 30778.71 83.26 43614.22 88888.00 2010-07-28 03:29:39.000 209 30778.75 83.25 43614.23 88888.00 2010-07-28 03:29:40.000 209 30778.71 83.21 43614.20 53375.09 2010-07-28 03:29:41.000 209 30778.68 83.22 43614.20 88888.00 2010-07-28 03:29:42.000 209 30778.70 83.24 43614.22 88888.00 2010-07-28 03:29:43.000 209 30778.73 83.23 43614.28 88888.00 2010-07-28 03:29:44.000 209 30778.72 83.27 43614.24 88888.00 2010-07-28 03:29:45.000 209 30778.73 83.25 43614.23 53375.09 2010-07-28 03:29:46.000 209 30778.75 83.27 43614.23 88888.00 2010-07-28 03:29:47.000 209 30778.77 83.29 43614.25 88888.00 2010-07-28 03:29:48.000 209 30778.81 83.27 43614.26 88888.00 2010-07-28 03:29:49.000 209 30778.80 83.29 43614.27 88888.00 2010-07-28 03:29:50.000 209 30778.79 83.27 43614.25 53375.11 2010-07-28 03:29:51.000 209 30778.78 83.26 43614.23 88888.00 2010-07-28 03:29:52.000 209 30778.76 83.26 43614.22 88888.00 2010-07-28 03:29:53.000 209 30778.79 83.31 43614.23 88888.00 2010-07-28 03:29:54.000 209 30778.82 83.32 43614.23 88888.00 2010-07-28 03:29:55.000 209 30778.83 83.32 43614.20 53375.13 2010-07-28 03:29:56.000 209 30778.83 83.33 43614.22 88888.00 2010-07-28 03:29:57.000 209 30778.81 83.36 43614.21 88888.00 2010-07-28 03:29:58.000 209 30778.88 83.30 43614.27 88888.00 2010-07-28 03:29:59.000 209 30778.86 83.28 43614.27 88888.00 2010-07-28 03:30:00.000 209 30778.85 83.27 43614.20 53375.14 2010-07-28 03:30:01.000 209 30778.86 83.31 43614.10 88888.00 2010-07-28 03:30:02.000 209 30778.86 83.34 43614.08 88888.00 2010-07-28 03:30:03.000 209 30778.87 83.32 43614.15 88888.00 2010-07-28 03:30:04.000 209 30778.87 83.31 43614.15 88888.00 2010-07-28 03:30:05.000 209 30778.88 83.28 43614.11 53375.15 2010-07-28 03:30:06.000 209 30778.89 83.28 43614.12 88888.00 2010-07-28 03:30:07.000 209 30778.85 83.28 43614.11 88888.00 2010-07-28 03:30:08.000 209 30778.87 83.28 43614.12 88888.00 2010-07-28 03:30:09.000 209 30778.88 83.27 43614.13 88888.00 2010-07-28 03:30:10.000 209 30778.88 83.29 43614.16 53375.16 2010-07-28 03:30:11.000 209 30778.90 83.27 43614.12 88888.00 2010-07-28 03:30:12.000 209 30778.89 83.26 43614.13 88888.00 2010-07-28 03:30:13.000 209 30778.88 83.27 43614.14 88888.00 2010-07-28 03:30:14.000 209 30778.89 83.29 43614.12 88888.00 2010-07-28 03:30:15.000 209 30778.90 83.30 43614.14 53375.11 2010-07-28 03:30:16.000 209 30778.90 83.32 43614.13 88888.00 2010-07-28 03:30:17.000 209 30778.93 83.35 43614.12 88888.00 2010-07-28 03:30:18.000 209 30778.93 83.40 43614.13 88888.00 2010-07-28 03:30:19.000 209 30778.89 83.39 43614.08 88888.00 2010-07-28 03:30:20.000 209 30778.87 83.37 43614.07 53375.12 2010-07-28 03:30:21.000 209 30778.85 83.35 43614.08 88888.00 2010-07-28 03:30:22.000 209 30778.88 83.36 43614.10 88888.00 2010-07-28 03:30:23.000 209 30778.90 83.34 43614.16 88888.00 2010-07-28 03:30:24.000 209 30778.88 83.31 43614.14 88888.00 2010-07-28 03:30:25.000 209 30778.90 83.31 43614.13 53375.09 2010-07-28 03:30:26.000 209 30778.87 83.35 43614.11 88888.00 2010-07-28 03:30:27.000 209 30778.88 83.36 43614.09 88888.00 2010-07-28 03:30:28.000 209 30778.92 83.31 43614.08 88888.00 2010-07-28 03:30:29.000 209 30778.95 83.29 43614.03 88888.00 2010-07-28 03:30:30.000 209 30778.93 83.29 43614.00 53375.10 2010-07-28 03:30:31.000 209 30778.93 83.32 43614.04 88888.00 2010-07-28 03:30:32.000 209 30778.96 83.36 43614.08 88888.00 2010-07-28 03:30:33.000 209 30778.99 83.40 43614.04 88888.00 2010-07-28 03:30:34.000 209 30778.93 83.36 43613.99 88888.00 2010-07-28 03:30:35.000 209 30778.90 83.34 43613.96 53375.06 2010-07-28 03:30:36.000 209 30778.90 83.36 43613.91 88888.00 2010-07-28 03:30:37.000 209 30778.89 83.41 43613.95 88888.00 2010-07-28 03:30:38.000 209 30778.90 83.43 43613.95 88888.00 2010-07-28 03:30:39.000 209 30778.87 83.43 43613.94 88888.00 2010-07-28 03:30:40.000 209 30778.83 83.41 43613.96 53375.00 2010-07-28 03:30:41.000 209 30778.85 83.36 43613.98 88888.00 2010-07-28 03:30:42.000 209 30778.85 83.35 43613.99 88888.00 2010-07-28 03:30:43.000 209 30778.82 83.34 43613.98 88888.00 2010-07-28 03:30:44.000 209 30778.84 83.37 43613.98 88888.00 2010-07-28 03:30:45.000 209 30778.86 83.35 43613.97 53375.02 2010-07-28 03:30:46.000 209 30778.91 83.35 43613.97 88888.00 2010-07-28 03:30:47.000 209 30778.93 83.37 43614.02 88888.00 2010-07-28 03:30:48.000 209 30778.94 83.37 43614.05 88888.00 2010-07-28 03:30:49.000 209 30779.01 83.36 43614.03 88888.00 2010-07-28 03:30:50.000 209 30779.00 83.36 43614.01 53375.06 2010-07-28 03:30:51.000 209 30778.99 83.36 43614.02 88888.00 2010-07-28 03:30:52.000 209 30779.02 83.37 43613.98 88888.00 2010-07-28 03:30:53.000 209 30779.00 83.43 43613.96 88888.00 2010-07-28 03:30:54.000 209 30778.99 83.38 43613.95 88888.00 2010-07-28 03:30:55.000 209 30779.02 83.33 43613.96 53375.06 2010-07-28 03:30:56.000 209 30779.03 83.32 43613.95 88888.00 2010-07-28 03:30:57.000 209 30779.04 83.32 43613.95 88888.00 2010-07-28 03:30:58.000 209 30779.05 83.32 43613.95 88888.00 2010-07-28 03:30:59.000 209 30779.07 83.32 43613.97 88888.00 2010-07-28 03:31:00.000 209 30779.10 83.33 43613.99 53375.11 2010-07-28 03:31:01.000 209 30779.12 83.32 43613.99 88888.00 2010-07-28 03:31:02.000 209 30779.10 83.33 43614.04 88888.00 2010-07-28 03:31:03.000 209 30779.10 83.34 43614.06 88888.00 2010-07-28 03:31:04.000 209 30779.12 83.38 43614.09 88888.00 2010-07-28 03:31:05.000 209 30779.13 83.39 43614.08 53375.15 2010-07-28 03:31:06.000 209 30779.11 83.34 43614.05 88888.00 2010-07-28 03:31:07.000 209 30779.13 83.35 43614.02 88888.00 2010-07-28 03:31:08.000 209 30779.12 83.36 43613.99 88888.00 2010-07-28 03:31:09.000 209 30779.14 83.35 43613.91 88888.00 2010-07-28 03:31:10.000 209 30779.12 83.38 43613.91 53375.11 2010-07-28 03:31:11.000 209 30779.12 83.41 43613.89 88888.00 2010-07-28 03:31:12.000 209 30779.15 83.40 43613.89 88888.00 2010-07-28 03:31:13.000 209 30779.14 83.42 43613.90 88888.00 2010-07-28 03:31:14.000 209 30779.13 83.46 43613.95 88888.00 2010-07-28 03:31:15.000 209 30779.15 83.48 43613.97 53375.12 2010-07-28 03:31:16.000 209 30779.17 83.43 43613.92 88888.00 2010-07-28 03:31:17.000 209 30779.17 83.44 43613.92 88888.00 2010-07-28 03:31:18.000 209 30779.14 83.46 43613.92 88888.00 2010-07-28 03:31:19.000 209 30779.16 83.46 43613.90 88888.00 2010-07-28 03:31:20.000 209 30779.16 83.43 43613.87 53375.14 2010-07-28 03:31:21.000 209 30779.14 83.43 43613.86 88888.00 2010-07-28 03:31:22.000 209 30779.13 83.39 43613.88 88888.00 2010-07-28 03:31:23.000 209 30779.14 83.45 43613.91 88888.00 2010-07-28 03:31:24.000 209 30779.17 83.43 43613.93 88888.00 2010-07-28 03:31:25.000 209 30779.16 83.43 43613.90 53375.15 2010-07-28 03:31:26.000 209 30779.18 83.44 43613.93 88888.00 2010-07-28 03:31:27.000 209 30779.22 83.42 43613.92 88888.00 2010-07-28 03:31:28.000 209 30779.20 83.44 43613.97 88888.00 2010-07-28 03:31:29.000 209 30779.19 83.45 43613.88 88888.00 2010-07-28 03:31:30.000 209 30779.17 83.48 43613.84 53375.13 2010-07-28 03:31:31.000 209 30779.19 83.48 43613.79 88888.00 2010-07-28 03:31:32.000 209 30779.20 83.48 43613.81 88888.00 2010-07-28 03:31:33.000 209 30779.22 83.43 43613.83 88888.00 2010-07-28 03:31:34.000 209 30779.23 83.42 43613.85 88888.00 2010-07-28 03:31:35.000 209 30779.22 83.39 43613.88 53375.14 2010-07-28 03:31:36.000 209 30779.22 83.39 43613.87 88888.00 2010-07-28 03:31:37.000 209 30779.25 83.38 43613.88 88888.00 2010-07-28 03:31:38.000 209 30779.24 83.37 43613.88 88888.00 2010-07-28 03:31:39.000 209 30779.26 83.35 43613.89 88888.00 2010-07-28 03:31:40.000 209 30779.28 83.31 43613.86 53375.12 2010-07-28 03:31:41.000 209 30779.29 83.36 43613.83 88888.00 2010-07-28 03:31:42.000 209 30779.31 83.36 43613.84 88888.00 2010-07-28 03:31:43.000 209 30779.29 83.32 43613.83 88888.00 2010-07-28 03:31:44.000 209 30779.31 83.28 43613.88 88888.00 2010-07-28 03:31:45.000 209 30779.32 83.25 43613.82 53375.11 2010-07-28 03:31:46.000 209 30779.31 83.26 43613.81 88888.00 2010-07-28 03:31:47.000 209 30779.34 83.29 43613.82 88888.00 2010-07-28 03:31:48.000 209 30779.34 83.28 43613.87 88888.00 2010-07-28 03:31:49.000 209 30779.41 83.33 43613.83 88888.00 2010-07-28 03:31:50.000 209 30779.45 83.36 43613.77 53375.15 2010-07-28 03:31:51.000 209 30779.37 83.30 43613.89 88888.00 2010-07-28 03:31:52.000 209 30779.36 83.33 43613.94 88888.00 2010-07-28 03:31:53.000 209 30779.36 83.35 43613.89 88888.00 2010-07-28 03:31:54.000 209 30779.37 83.30 43613.89 88888.00 2010-07-28 03:31:55.000 209 30779.42 83.29 43613.88 53375.21 2010-07-28 03:31:56.000 209 30779.41 83.34 43613.90 88888.00 2010-07-28 03:31:57.000 209 30779.45 83.33 43613.91 88888.00 2010-07-28 03:31:58.000 209 30779.43 83.36 43613.88 88888.00 2010-07-28 03:31:59.000 209 30779.43 83.33 43613.91 88888.00 2010-07-28 03:32:00.000 209 30779.41 83.32 43613.94 53375.25 2010-07-28 03:32:01.000 209 30779.48 83.38 43613.93 88888.00 2010-07-28 03:32:02.000 209 30779.48 83.35 43613.97 88888.00 2010-07-28 03:32:03.000 209 30779.48 83.32 43613.95 88888.00 2010-07-28 03:32:04.000 209 30779.47 83.30 43613.96 88888.00 2010-07-28 03:32:05.000 209 30779.49 83.31 43613.94 53375.27 2010-07-28 03:32:06.000 209 30779.49 83.32 43613.90 88888.00 2010-07-28 03:32:07.000 209 30779.49 83.30 43613.85 88888.00 2010-07-28 03:32:08.000 209 30779.52 83.28 43613.88 88888.00 2010-07-28 03:32:09.000 209 30779.51 83.28 43613.89 88888.00 2010-07-28 03:32:10.000 209 30779.47 83.24 43613.98 53375.25 2010-07-28 03:32:11.000 209 30779.50 83.25 43613.93 88888.00 2010-07-28 03:32:12.000 209 30779.50 83.25 43613.90 88888.00 2010-07-28 03:32:13.000 209 30779.52 83.28 43613.85 88888.00 2010-07-28 03:32:14.000 209 30779.54 83.28 43613.80 88888.00 2010-07-28 03:32:15.000 209 30779.59 83.31 43613.76 53375.30 2010-07-28 03:32:16.000 209 30779.56 83.28 43613.77 88888.00 2010-07-28 03:32:17.000 209 30779.54 83.27 43613.83 88888.00 2010-07-28 03:32:18.000 209 30779.55 83.27 43613.86 88888.00 2010-07-28 03:32:19.000 209 30779.51 83.27 43613.85 88888.00 2010-07-28 03:32:20.000 209 30779.52 83.26 43613.80 53375.26 2010-07-28 03:32:21.000 209 30779.49 83.27 43613.78 88888.00 2010-07-28 03:32:22.000 209 30779.48 83.26 43613.76 88888.00 2010-07-28 03:32:23.000 209 30779.45 83.27 43613.77 88888.00 2010-07-28 03:32:24.000 209 30779.45 83.27 43613.72 88888.00 2010-07-28 03:32:25.000 209 30779.45 83.27 43613.69 53375.18 2010-07-28 03:32:26.000 209 30779.42 83.25 43613.68 88888.00 2010-07-28 03:32:27.000 209 30779.43 83.22 43613.68 88888.00 2010-07-28 03:32:28.000 209 30779.45 83.22 43613.70 88888.00 2010-07-28 03:32:29.000 209 30779.44 83.23 43613.71 88888.00 2010-07-28 03:32:30.000 209 30779.41 83.22 43613.72 53375.09 2010-07-28 03:32:31.000 209 30779.38 83.25 43613.64 88888.00 2010-07-28 03:32:32.000 209 30779.38 83.23 43613.64 88888.00 2010-07-28 03:32:33.000 209 30779.39 83.25 43613.63 88888.00 2010-07-28 03:32:34.000 209 30779.42 83.22 43613.59 88888.00 2010-07-28 03:32:35.000 209 30779.37 83.18 43613.60 53375.00 2010-07-28 03:32:36.000 209 30779.37 83.17 43613.64 88888.00 2010-07-28 03:32:37.000 209 30779.38 83.12 43613.58 88888.00 2010-07-28 03:32:38.000 209 30779.35 83.12 43613.55 88888.00 2010-07-28 03:32:39.000 209 30779.34 83.13 43613.53 88888.00 2010-07-28 03:32:40.000 209 30779.38 83.11 43613.46 53374.94 2010-07-28 03:32:41.000 209 30779.38 83.11 43613.43 88888.00 2010-07-28 03:32:42.000 209 30779.41 83.12 43613.41 88888.00 2010-07-28 03:32:43.000 209 30779.44 83.15 43613.45 88888.00 2010-07-28 03:32:44.000 209 30779.47 83.18 43613.46 88888.00 2010-07-28 03:32:45.000 209 30779.47 83.13 43613.41 53374.85 2010-07-28 03:32:46.000 209 30779.50 83.12 43613.37 88888.00 2010-07-28 03:32:47.000 209 30779.56 83.12 43613.38 88888.00 2010-07-28 03:32:48.000 209 30779.59 83.06 43613.33 88888.00 2010-07-28 03:32:49.000 209 30779.61 83.07 43613.33 88888.00 2010-07-28 03:32:50.000 209 30779.62 83.07 43613.35 53374.90 2010-07-28 03:32:51.000 209 30779.61 83.00 43613.35 88888.00 2010-07-28 03:32:52.000 209 30779.64 82.97 43613.38 88888.00 2010-07-28 03:32:53.000 209 30779.62 82.97 43613.40 88888.00 2010-07-28 03:32:54.000 209 30779.64 82.97 43613.40 88888.00 2010-07-28 03:32:55.000 209 30779.63 82.92 43613.35 53374.95 2010-07-28 03:32:56.000 209 30779.62 82.92 43613.31 88888.00 2010-07-28 03:32:57.000 209 30779.60 82.93 43613.34 88888.00 2010-07-28 03:32:58.000 209 30779.61 82.94 43613.35 88888.00 2010-07-28 03:32:59.000 209 30779.59 82.92 43613.33 88888.00 2010-07-28 03:33:00.000 209 30779.61 82.91 43613.36 53374.94 2010-07-28 03:33:01.000 209 30779.58 82.91 43613.39 88888.00 2010-07-28 03:33:02.000 209 30779.59 82.88 43613.33 88888.00 2010-07-28 03:33:03.000 209 30779.60 82.89 43613.34 88888.00 2010-07-28 03:33:04.000 209 30779.60 82.91 43613.36 88888.00 2010-07-28 03:33:05.000 209 30779.61 82.90 43613.31 53374.95 2010-07-28 03:33:06.000 209 30779.60 82.89 43613.31 88888.00 2010-07-28 03:33:07.000 209 30779.60 82.89 43613.34 88888.00 2010-07-28 03:33:08.000 209 30779.62 82.92 43613.27 88888.00 2010-07-28 03:33:09.000 209 30779.56 82.94 43613.23 88888.00 2010-07-28 03:33:10.000 209 30779.51 82.94 43613.22 53374.88 2010-07-28 03:33:11.000 209 30779.52 82.94 43613.21 88888.00 2010-07-28 03:33:12.000 209 30779.51 82.90 43613.19 88888.00 2010-07-28 03:33:13.000 209 30779.50 82.84 43613.18 88888.00 2010-07-28 03:33:14.000 209 30779.45 82.89 43613.18 88888.00 2010-07-28 03:33:15.000 209 30779.43 82.89 43613.13 53374.71 2010-07-28 03:33:16.000 209 30779.44 82.84 43613.08 88888.00 2010-07-28 03:33:17.000 209 30779.44 82.83 43613.08 88888.00 2010-07-28 03:33:18.000 209 30779.43 82.82 43613.04 88888.00 2010-07-28 03:33:19.000 209 30779.41 82.78 43613.02 88888.00 2010-07-28 03:33:20.000 209 30779.38 82.78 43612.99 53374.55 2010-07-28 03:33:21.000 209 30779.39 82.78 43612.95 88888.00 2010-07-28 03:33:22.000 209 30779.36 82.79 43612.98 88888.00 2010-07-28 03:33:23.000 209 30779.38 82.76 43613.03 88888.00 2010-07-28 03:33:24.000 209 30779.42 82.75 43613.05 88888.00 2010-07-28 03:33:25.000 209 30779.42 82.74 43613.08 53374.49 2010-07-28 03:33:26.000 209 30779.42 82.74 43613.08 88888.00 2010-07-28 03:33:27.000 209 30779.41 82.75 43613.10 88888.00 2010-07-28 03:33:28.000 209 30779.43 82.74 43613.14 88888.00 2010-07-28 03:33:29.000 209 30779.44 82.72 43613.19 88888.00 2010-07-28 03:33:30.000 209 30779.43 82.69 43613.22 53374.62 2010-07-28 03:33:31.000 209 30779.47 82.66 43613.23 88888.00 2010-07-28 03:33:32.000 209 30779.48 82.63 43613.25 88888.00 2010-07-28 03:33:33.000 209 30779.49 82.67 43613.27 88888.00 2010-07-28 03:33:34.000 209 30779.52 82.68 43613.27 88888.00 2010-07-28 03:33:35.000 209 30779.49 82.68 43613.26 53374.73 2010-07-28 03:33:36.000 209 30779.49 82.68 43613.28 88888.00 2010-07-28 03:33:37.000 209 30779.51 82.70 43613.31 88888.00 2010-07-28 03:33:38.000 209 30779.51 82.72 43613.32 88888.00 2010-07-28 03:33:39.000 209 30779.51 82.70 43613.34 88888.00 2010-07-28 03:33:40.000 209 30779.50 82.68 43613.35 53374.84 2010-07-28 03:33:41.000 209 30779.55 82.68 43613.36 88888.00 2010-07-28 03:33:42.000 209 30779.58 82.68 43613.37 88888.00 2010-07-28 03:33:43.000 209 30779.59 82.71 43613.40 88888.00 2010-07-28 03:33:44.000 209 30779.57 82.74 43613.41 88888.00 2010-07-28 03:33:45.000 209 30779.57 82.72 43613.33 53374.89 2010-07-28 03:33:46.000 209 30779.58 82.71 43613.40 88888.00 2010-07-28 03:33:47.000 209 30779.59 82.75 43613.45 88888.00 2010-07-28 03:33:48.000 209 30779.60 82.75 43613.46 88888.00 2010-07-28 03:33:49.000 209 30779.61 82.75 43613.46 88888.00 2010-07-28 03:33:50.000 209 30779.58 82.75 43613.44 53374.92 2010-07-28 03:33:51.000 209 30779.57 82.76 43613.42 88888.00 2010-07-28 03:33:52.000 209 30779.59 82.71 43613.41 88888.00 2010-07-28 03:33:53.000 209 30779.60 82.73 43613.41 88888.00 2010-07-28 03:33:54.000 209 30779.58 82.72 43613.46 88888.00 2010-07-28 03:33:55.000 209 30779.63 82.71 43613.46 53374.92 2010-07-28 03:33:56.000 209 30779.59 82.76 43613.44 88888.00 2010-07-28 03:33:57.000 209 30779.58 82.79 43613.41 88888.00 2010-07-28 03:33:58.000 209 30779.61 82.76 43613.41 88888.00 2010-07-28 03:33:59.000 209 30779.64 82.72 43613.42 88888.00 2010-07-28 03:34:00.000 209 30779.62 82.69 43613.39 53374.94 2010-07-28 03:34:01.000 209 30779.61 82.71 43613.40 88888.00 2010-07-28 03:34:02.000 209 30779.57 82.74 43613.46 88888.00 2010-07-28 03:34:03.000 209 30779.60 82.74 43613.46 88888.00 2010-07-28 03:34:04.000 209 30779.69 82.78 43613.36 88888.00 2010-07-28 03:34:05.000 209 30779.60 82.73 43613.42 53374.91 2010-07-28 03:34:06.000 209 30779.60 82.72 43613.42 88888.00 2010-07-28 03:34:07.000 209 30779.59 82.75 43613.44 88888.00 2010-07-28 03:34:08.000 209 30779.58 82.69 43613.42 88888.00 2010-07-28 03:34:09.000 209 30779.55 82.69 43613.35 88888.00 2010-07-28 03:34:10.000 209 30779.56 82.68 43613.36 53374.91 2010-07-28 03:34:11.000 209 30779.54 82.69 43613.37 88888.00 2010-07-28 03:34:12.000 209 30779.54 82.67 43613.39 88888.00 2010-07-28 03:34:13.000 209 30779.55 82.66 43613.38 88888.00 2010-07-28 03:34:14.000 209 30779.56 82.68 43613.39 88888.00 2010-07-28 03:34:15.000 209 30779.60 82.72 43613.41 53374.89 2010-07-28 03:34:16.000 209 30779.61 82.72 43613.42 88888.00 2010-07-28 03:34:17.000 209 30779.60 82.73 43613.40 88888.00 2010-07-28 03:34:18.000 209 30779.61 82.70 43613.41 88888.00 2010-07-28 03:34:19.000 209 30779.62 82.67 43613.40 88888.00 2010-07-28 03:34:20.000 209 30779.66 82.69 43613.40 53374.93 2010-07-28 03:34:21.000 209 30779.65 82.67 43613.39 88888.00 2010-07-28 03:34:22.000 209 30779.69 82.67 43613.42 88888.00 2010-07-28 03:34:23.000 209 30779.71 82.65 43613.42 88888.00 2010-07-28 03:34:24.000 209 30779.70 82.65 43613.39 88888.00 2010-07-28 03:34:25.000 209 30779.68 82.68 43613.37 53374.93 2010-07-28 03:34:26.000 209 30779.68 82.71 43613.40 88888.00 2010-07-28 03:34:27.000 209 30779.67 82.69 43613.39 88888.00 2010-07-28 03:34:28.000 209 30779.68 82.69 43613.37 88888.00 2010-07-28 03:34:29.000 209 30779.68 82.68 43613.41 88888.00 2010-07-28 03:34:30.000 209 30779.69 82.66 43613.39 53374.91 2010-07-28 03:34:31.000 209 30779.71 82.64 43613.35 88888.00 2010-07-28 03:34:32.000 209 30779.69 82.63 43613.33 88888.00 2010-07-28 03:34:33.000 209 30779.69 82.64 43613.33 88888.00 2010-07-28 03:34:34.000 209 30779.67 82.58 43613.33 88888.00 2010-07-28 03:34:35.000 209 30779.64 82.59 43613.31 53374.89 2010-07-28 03:34:36.000 209 30779.63 82.65 43613.35 88888.00 2010-07-28 03:34:37.000 209 30779.64 82.64 43613.35 88888.00 2010-07-28 03:34:38.000 209 30779.63 82.59 43613.32 88888.00 2010-07-28 03:34:39.000 209 30779.61 82.59 43613.27 88888.00 2010-07-28 03:34:40.000 209 30779.68 82.70 43613.21 53374.85 2010-07-28 03:34:41.000 209 30779.63 82.67 43613.17 88888.00 2010-07-28 03:34:42.000 209 30779.59 82.63 43613.23 88888.00 2010-07-28 03:34:43.000 209 30779.55 82.64 43613.26 88888.00 2010-07-28 03:34:44.000 209 30779.54 82.64 43613.28 88888.00 2010-07-28 03:34:45.000 209 30779.52 82.60 43613.28 53374.77 2010-07-28 03:34:46.000 209 30779.51 82.58 43613.23 88888.00 2010-07-28 03:34:47.000 209 30779.51 82.60 43613.22 88888.00 2010-07-28 03:34:48.000 209 30779.55 82.62 43613.23 88888.00 2010-07-28 03:34:49.000 209 30779.56 82.59 43613.24 88888.00 2010-07-28 03:34:50.000 209 30779.55 82.60 43613.24 53374.77 2010-07-28 03:34:51.000 209 30779.49 82.58 43613.23 88888.00 2010-07-28 03:34:52.000 209 30779.47 82.54 43613.19 88888.00 2010-07-28 03:34:53.000 209 30779.44 82.55 43613.14 88888.00 2010-07-28 03:34:54.000 209 30779.46 82.55 43613.17 88888.00 2010-07-28 03:34:55.000 209 30779.46 82.52 43613.20 53374.72 2010-07-28 03:34:56.000 209 30779.47 82.54 43613.22 88888.00 2010-07-28 03:34:57.000 209 30779.49 82.56 43613.24 88888.00 2010-07-28 03:34:58.000 209 30779.46 82.61 43613.23 88888.00 2010-07-28 03:34:59.000 209 30779.48 82.56 43613.20 88888.00 2010-07-28 03:35:00.000 209 30779.49 82.55 43613.26 53374.66 2010-07-28 03:35:01.000 209 30779.50 82.52 43613.24 88888.00 2010-07-28 03:35:02.000 209 30779.48 82.52 43613.23 88888.00 2010-07-28 03:35:03.000 209 30779.48 82.52 43613.25 88888.00 2010-07-28 03:35:04.000 209 30779.51 82.52 43613.24 88888.00 2010-07-28 03:35:05.000 209 30779.48 82.50 43613.25 53374.66 2010-07-28 03:35:06.000 209 30779.50 82.47 43613.21 88888.00 2010-07-28 03:35:07.000 209 30779.52 82.45 43613.23 88888.00 2010-07-28 03:35:08.000 209 30779.54 82.47 43613.23 88888.00 2010-07-28 03:35:09.000 209 30779.54 82.51 43613.18 88888.00 2010-07-28 03:35:10.000 209 30779.54 82.51 43613.21 53374.67 2010-07-28 03:35:11.000 209 30779.54 82.49 43613.17 88888.00 2010-07-28 03:35:12.000 209 30779.57 82.49 43613.12 88888.00 2010-07-28 03:35:13.000 209 30779.58 82.54 43613.07 88888.00 2010-07-28 03:35:14.000 209 30779.58 82.56 43613.14 88888.00 2010-07-28 03:35:15.000 209 30779.58 82.53 43613.16 53374.66 2010-07-28 03:35:16.000 209 30779.58 82.48 43613.14 88888.00 2010-07-28 03:35:17.000 209 30779.56 82.52 43613.13 88888.00 2010-07-28 03:35:18.000 209 30779.58 82.54 43613.15 88888.00 2010-07-28 03:35:19.000 209 30779.59 82.53 43613.14 88888.00 2010-07-28 03:35:20.000 209 30779.58 82.53 43613.16 53374.64 2010-07-28 03:35:21.000 209 30779.58 82.55 43613.18 88888.00 2010-07-28 03:35:22.000 209 30779.57 82.49 43613.15 88888.00 2010-07-28 03:35:23.000 209 30779.57 82.50 43613.15 88888.00 2010-07-28 03:35:24.000 209 30779.55 82.55 43613.16 88888.00 2010-07-28 03:35:25.000 209 30779.58 82.53 43613.15 53374.66 2010-07-28 03:35:26.000 209 30779.61 82.50 43613.11 88888.00 2010-07-28 03:35:27.000 209 30779.59 82.51 43613.10 88888.00 2010-07-28 03:35:28.000 209 30779.58 82.48 43613.11 88888.00 2010-07-28 03:35:29.000 209 30779.58 82.48 43613.13 88888.00 2010-07-28 03:35:30.000 209 30779.55 82.49 43613.12 53374.66 2010-07-28 03:35:31.000 209 30779.53 82.52 43613.12 88888.00 2010-07-28 03:35:32.000 209 30779.55 82.52 43613.08 88888.00 2010-07-28 03:35:33.000 209 30779.57 82.51 43613.08 88888.00 2010-07-28 03:35:34.000 209 30779.59 82.53 43613.07 88888.00 2010-07-28 03:35:35.000 209 30779.59 82.49 43613.07 53374.64 2010-07-28 03:35:36.000 209 30779.60 82.47 43613.09 88888.00 2010-07-28 03:35:37.000 209 30779.63 82.52 43613.07 88888.00 2010-07-28 03:35:38.000 209 30779.58 82.53 43613.04 88888.00 2010-07-28 03:35:39.000 209 30779.57 82.48 43613.11 88888.00 2010-07-28 03:35:40.000 209 30779.58 82.47 43613.08 53374.66 2010-07-28 03:35:41.000 209 30779.61 82.53 43613.07 88888.00 2010-07-28 03:35:42.000 209 30779.62 82.56 43613.08 88888.00 2010-07-28 03:35:43.000 209 30779.61 82.52 43613.05 88888.00 2010-07-28 03:35:44.000 209 30779.58 82.50 43613.04 88888.00 2010-07-28 03:35:45.000 209 30779.50 82.46 43613.15 53374.67 2010-07-28 03:35:46.000 209 30779.58 82.54 43613.06 88888.00 2010-07-28 03:35:47.000 209 30779.62 82.56 43612.95 88888.00 2010-07-28 03:35:48.000 209 30779.62 82.58 43612.95 88888.00 2010-07-28 03:35:49.000 209 30779.61 82.62 43613.02 88888.00 2010-07-28 03:35:50.000 209 30779.57 82.58 43613.02 53374.63 2010-07-28 03:35:51.000 209 30779.60 82.56 43613.02 88888.00 2010-07-28 03:35:52.000 209 30779.59 82.54 43613.03 88888.00 2010-07-28 03:35:53.000 209 30779.56 82.52 43613.02 88888.00 2010-07-28 03:35:54.000 209 30779.59 82.47 43613.01 88888.00 2010-07-28 03:35:55.000 209 30779.62 82.47 43612.98 53374.60 2010-07-28 03:35:56.000 209 30779.63 82.48 43612.94 88888.00 2010-07-28 03:35:57.000 209 30779.62 82.46 43612.95 88888.00 2010-07-28 03:35:58.000 209 30779.63 82.44 43612.94 88888.00 2010-07-28 03:35:59.000 209 30779.65 82.45 43612.96 88888.00 2010-07-28 03:36:00.000 209 30779.63 82.46 43612.99 53374.59 2010-07-28 03:36:01.000 209 30779.63 82.45 43612.93 88888.00 2010-07-28 03:36:02.000 209 30779.67 82.53 43612.94 88888.00 2010-07-28 03:36:03.000 209 30779.63 82.55 43612.99 88888.00 2010-07-28 03:36:04.000 209 30779.65 82.50 43612.96 88888.00 2010-07-28 03:36:05.000 209 30779.65 82.48 43612.99 53374.58 2010-07-28 03:36:06.000 209 30779.65 82.51 43613.01 88888.00 2010-07-28 03:36:07.000 209 30779.64 82.54 43612.99 88888.00 2010-07-28 03:36:08.000 209 30779.61 82.54 43613.00 88888.00 2010-07-28 03:36:09.000 209 30779.60 82.54 43613.00 88888.00 2010-07-28 03:36:10.000 209 30779.60 82.55 43612.97 53374.60 2010-07-28 03:36:11.000 209 30779.59 82.55 43612.97 88888.00 2010-07-28 03:36:12.000 209 30779.58 82.59 43612.98 88888.00 2010-07-28 03:36:13.000 209 30779.58 82.59 43612.94 88888.00 2010-07-28 03:36:14.000 209 30779.56 82.59 43612.94 88888.00 2010-07-28 03:36:15.000 209 30779.56 82.63 43612.98 53374.54 2010-07-28 03:36:16.000 209 30779.58 82.64 43612.97 88888.00 2010-07-28 03:36:17.000 209 30779.59 82.60 43613.00 88888.00 2010-07-28 03:36:18.000 209 30779.59 82.58 43612.97 88888.00 2010-07-28 03:36:19.000 209 30779.57 82.57 43612.99 88888.00 2010-07-28 03:36:20.000 209 30779.58 82.58 43612.97 53374.54 2010-07-28 03:36:21.000 209 30779.56 82.55 43612.97 88888.00 2010-07-28 03:36:22.000 209 30779.52 82.53 43612.96 88888.00 2010-07-28 03:36:23.000 209 30779.51 82.54 43612.93 88888.00 2010-07-28 03:36:24.000 209 30779.54 82.55 43612.89 88888.00 2010-07-28 03:36:25.000 209 30779.54 82.53 43612.89 53374.49 2010-07-28 03:36:26.000 209 30779.55 82.53 43612.90 88888.00 2010-07-28 03:36:27.000 209 30779.55 82.50 43612.88 88888.00 2010-07-28 03:36:28.000 209 30779.59 82.45 43612.88 88888.00 2010-07-28 03:36:29.000 209 30779.57 82.44 43612.84 88888.00 2010-07-28 03:36:30.000 209 30779.54 82.45 43612.82 53374.48 2010-07-28 03:36:31.000 209 30779.53 82.47 43612.82 88888.00 2010-07-28 03:36:32.000 209 30779.55 82.47 43612.84 88888.00 2010-07-28 03:36:33.000 209 30779.57 82.46 43612.87 88888.00 2010-07-28 03:36:34.000 209 30779.57 82.43 43612.83 88888.00 2010-07-28 03:36:35.000 209 30779.54 82.43 43612.82 53374.47 2010-07-28 03:36:36.000 209 30779.56 82.47 43612.79 88888.00 2010-07-28 03:36:37.000 209 30779.57 82.47 43612.77 88888.00 2010-07-28 03:36:38.000 209 30779.56 82.45 43612.78 88888.00 2010-07-28 03:36:39.000 209 30779.57 82.45 43612.82 88888.00 2010-07-28 03:36:40.000 209 30779.59 82.45 43612.85 53374.48 2010-07-28 03:36:41.000 209 30779.58 82.43 43612.81 88888.00 2010-07-28 03:36:42.000 209 30779.58 82.41 43612.77 88888.00 2010-07-28 03:36:43.000 209 30779.56 82.42 43612.78 88888.00 2010-07-28 03:36:44.000 209 30779.60 82.41 43612.85 88888.00 2010-07-28 03:36:45.000 209 30779.58 82.46 43612.91 53374.48 2010-07-28 03:36:46.000 209 30779.60 82.49 43612.91 88888.00 2010-07-28 03:36:47.000 209 30779.64 82.49 43612.88 88888.00 2010-07-28 03:36:48.000 209 30779.66 82.48 43612.84 88888.00 2010-07-28 03:36:49.000 209 30779.66 82.49 43612.85 88888.00 2010-07-28 03:36:50.000 209 30779.66 82.50 43612.84 53374.52 2010-07-28 03:36:51.000 209 30779.67 82.52 43612.85 88888.00 2010-07-28 03:36:52.000 209 30779.70 82.47 43612.84 88888.00 2010-07-28 03:36:53.000 209 30779.65 82.50 43612.83 88888.00 2010-07-28 03:36:54.000 209 30779.67 82.47 43612.79 88888.00 2010-07-28 03:36:55.000 209 30779.68 82.47 43612.76 53374.53 2010-07-28 03:36:56.000 209 30779.71 82.48 43612.83 88888.00 2010-07-28 03:36:57.000 209 30779.69 82.47 43612.85 88888.00 2010-07-28 03:36:58.000 209 30779.69 82.46 43612.87 88888.00 2010-07-28 03:36:59.000 209 30779.69 82.48 43612.87 88888.00 2010-07-28 03:37:00.000 209 30779.72 82.47 43612.84 53374.52 2010-07-28 03:37:01.000 209 30779.70 82.47 43612.84 88888.00 2010-07-28 03:37:02.000 209 30779.69 82.47 43612.88 88888.00 2010-07-28 03:37:03.000 209 30779.69 82.49 43612.86 88888.00 2010-07-28 03:37:04.000 209 30779.73 82.49 43612.87 88888.00 2010-07-28 03:37:05.000 209 30779.67 82.44 43612.93 53374.53 2010-07-28 03:37:06.000 209 30779.65 82.46 43612.93 88888.00 2010-07-28 03:37:07.000 209 30779.69 82.49 43612.81 88888.00 2010-07-28 03:37:08.000 209 30779.69 82.51 43612.80 88888.00 2010-07-28 03:37:09.000 209 30779.70 82.53 43612.77 88888.00 2010-07-28 03:37:10.000 209 30779.69 82.56 43612.73 53374.50 2010-07-28 03:37:11.000 209 30779.67 82.58 43612.68 88888.00 2010-07-28 03:37:12.000 209 30779.63 82.59 43612.69 88888.00 2010-07-28 03:37:13.000 209 30779.64 82.58 43612.66 88888.00 2010-07-28 03:37:14.000 209 30779.62 82.58 43612.67 88888.00 2010-07-28 03:37:15.000 209 30779.59 82.58 43612.66 53374.42 2010-07-28 03:37:16.000 209 30779.59 82.55 43612.66 88888.00 2010-07-28 03:37:17.000 209 30779.59 82.56 43612.65 88888.00 2010-07-28 03:37:18.000 209 30779.60 82.60 43612.66 88888.00 2010-07-28 03:37:19.000 209 30779.59 82.60 43612.67 88888.00 2010-07-28 03:37:20.000 209 30779.59 82.60 43612.66 53374.35 2010-07-28 03:37:21.000 209 30779.59 82.56 43612.69 88888.00 2010-07-28 03:37:22.000 209 30779.57 82.52 43612.67 88888.00 2010-07-28 03:37:23.000 209 30779.59 82.54 43612.63 88888.00 2010-07-28 03:37:24.000 209 30779.59 82.51 43612.64 88888.00 2010-07-28 03:37:25.000 209 30779.55 82.49 43612.69 53374.31 2010-07-28 03:37:26.000 209 30779.55 82.49 43612.69 88888.00 2010-07-28 03:37:27.000 209 30779.59 82.48 43612.68 88888.00 2010-07-28 03:37:28.000 209 30779.60 82.50 43612.65 88888.00 2010-07-28 03:37:29.000 209 30779.60 82.50 43612.64 88888.00 2010-07-28 03:37:30.000 209 30779.61 82.49 43612.63 53374.34 2010-07-28 03:37:31.000 209 30779.60 82.49 43612.60 88888.00 2010-07-28 03:37:32.000 209 30779.60 82.47 43612.64 88888.00 2010-07-28 03:37:33.000 209 30779.61 82.42 43612.61 88888.00 2010-07-28 03:37:34.000 209 30779.63 82.44 43612.64 88888.00 2010-07-28 03:37:35.000 209 30779.62 82.40 43612.63 53374.33 2010-07-28 03:37:36.000 209 30779.62 82.39 43612.60 88888.00 2010-07-28 03:37:37.000 209 30779.60 82.39 43612.59 88888.00 2010-07-28 03:37:38.000 209 30779.61 82.30 43612.58 88888.00 2010-07-28 03:37:39.000 209 30779.62 82.30 43612.61 88888.00 2010-07-28 03:37:40.000 209 30779.62 82.28 43612.61 53374.34 2010-07-28 03:37:41.000 209 30779.59 82.27 43612.58 88888.00 2010-07-28 03:37:42.000 209 30779.59 82.27 43612.59 88888.00 2010-07-28 03:37:43.000 209 30779.59 82.28 43612.59 88888.00 2010-07-28 03:37:44.000 209 30779.58 82.26 43612.62 88888.00 2010-07-28 03:37:45.000 209 30779.59 82.29 43612.60 53374.28 2010-07-28 03:37:46.000 209 30779.58 82.26 43612.63 88888.00 2010-07-28 03:37:47.000 209 30779.59 82.25 43612.63 88888.00 2010-07-28 03:37:48.000 209 30779.62 82.26 43612.60 88888.00 2010-07-28 03:37:49.000 209 30779.62 82.28 43612.61 88888.00 2010-07-28 03:37:50.000 209 30779.61 82.27 43612.57 53374.29 2010-07-28 03:37:51.000 209 30779.63 82.28 43612.56 88888.00 2010-07-28 03:37:52.000 209 30779.68 82.28 43612.55 88888.00 2010-07-28 03:37:53.000 209 30779.66 82.25 43612.59 88888.00 2010-07-28 03:37:54.000 209 30779.66 82.26 43612.61 88888.00 2010-07-28 03:37:55.000 209 30779.67 82.29 43612.58 53374.26 2010-07-28 03:37:56.000 209 30779.67 82.33 43612.57 88888.00 2010-07-28 03:37:57.000 209 30779.70 82.31 43612.59 88888.00 2010-07-28 03:37:58.000 209 30779.71 82.31 43612.60 88888.00 2010-07-28 03:37:59.000 209 30779.71 82.30 43612.63 88888.00 2010-07-28 03:38:00.000 209 30779.74 82.30 43612.64 53374.33 2010-07-28 03:38:01.000 209 30779.71 82.33 43612.69 88888.00 2010-07-28 03:38:02.000 209 30779.71 82.36 43612.73 88888.00 2010-07-28 03:38:03.000 209 30779.64 82.30 43612.74 88888.00 2010-07-28 03:38:04.000 209 30779.66 82.33 43612.75 88888.00 2010-07-28 03:38:05.000 209 30779.71 82.40 43612.62 53374.39 2010-07-28 03:38:06.000 209 30779.72 82.39 43612.61 88888.00 2010-07-28 03:38:07.000 209 30779.75 82.38 43612.61 88888.00 2010-07-28 03:38:08.000 209 30779.75 82.38 43612.58 88888.00 2010-07-28 03:38:09.000 209 30779.76 82.38 43612.57 88888.00 2010-07-28 03:38:10.000 209 30779.77 82.38 43612.57 53374.35 2010-07-28 03:38:11.000 209 30779.77 82.36 43612.54 88888.00 2010-07-28 03:38:12.000 209 30779.73 82.36 43612.57 88888.00 2010-07-28 03:38:13.000 209 30779.73 82.34 43612.53 88888.00 2010-07-28 03:38:14.000 209 30779.75 82.35 43612.60 88888.00 2010-07-28 03:38:15.000 209 30779.73 82.35 43612.58 53374.34 2010-07-28 03:38:16.000 209 30779.77 82.40 43612.57 88888.00 2010-07-28 03:38:17.000 209 30779.80 82.47 43612.53 88888.00 2010-07-28 03:38:18.000 209 30779.72 82.37 43612.61 88888.00 2010-07-28 03:38:19.000 209 30779.71 82.30 43612.61 88888.00 2010-07-28 03:38:20.000 209 30779.71 82.29 43612.61 53374.26 2010-07-28 03:38:21.000 209 30779.69 82.30 43612.60 88888.00 2010-07-28 03:38:22.000 209 30779.67 82.25 43612.62 88888.00 2010-07-28 03:38:23.000 209 30779.68 82.25 43612.62 88888.00 2010-07-28 03:38:24.000 209 30779.68 82.28 43612.55 88888.00 2010-07-28 03:38:25.000 209 30779.69 82.32 43612.57 53374.30 2010-07-28 03:38:26.000 209 30779.67 82.34 43612.55 88888.00 2010-07-28 03:38:27.000 209 30779.68 82.33 43612.54 88888.00 2010-07-28 03:38:28.000 209 30779.68 82.33 43612.55 88888.00 2010-07-28 03:38:29.000 209 30779.67 82.34 43612.59 88888.00 2010-07-28 03:38:30.000 209 30779.64 82.28 43612.59 53374.24 2010-07-28 03:38:31.000 209 30779.66 82.29 43612.54 88888.00 2010-07-28 03:38:32.000 209 30779.66 82.29 43612.56 88888.00 2010-07-28 03:38:33.000 209 30779.67 82.29 43612.57 88888.00 2010-07-28 03:38:34.000 209 30779.68 82.34 43612.57 88888.00 2010-07-28 03:38:35.000 209 30779.69 82.33 43612.58 53374.22 2010-07-28 03:38:36.000 209 30779.67 82.30 43612.51 88888.00 2010-07-28 03:38:37.000 209 30779.67 82.32 43612.54 88888.00 2010-07-28 03:38:38.000 209 30779.68 82.34 43612.55 88888.00 2010-07-28 03:38:39.000 209 30779.67 82.36 43612.54 88888.00 2010-07-28 03:38:40.000 209 30779.69 82.33 43612.52 53374.26 2010-07-28 03:38:41.000 209 30779.71 82.32 43612.46 88888.00 2010-07-28 03:38:42.000 209 30779.72 82.31 43612.48 88888.00 2010-07-28 03:38:43.000 209 30779.72 82.33 43612.49 88888.00 2010-07-28 03:38:44.000 209 30779.76 82.36 43612.46 88888.00 2010-07-28 03:38:45.000 209 30779.77 82.31 43612.48 53374.25 2010-07-28 03:38:46.000 209 30779.77 82.34 43612.51 88888.00 2010-07-28 03:38:47.000 209 30779.79 82.34 43612.48 88888.00 2010-07-28 03:38:48.000 209 30779.79 82.36 43612.44 88888.00 2010-07-28 03:38:49.000 209 30779.78 82.37 43612.44 88888.00 2010-07-28 03:38:50.000 209 30779.81 82.31 43612.41 53374.28 2010-07-28 03:38:51.000 209 30779.81 82.30 43612.43 88888.00 2010-07-28 03:38:52.000 209 30779.82 82.28 43612.47 88888.00 2010-07-28 03:38:53.000 209 30779.80 82.30 43612.49 88888.00 2010-07-28 03:38:54.000 209 30779.79 82.27 43612.44 88888.00 2010-07-28 03:38:55.000 209 30779.80 82.27 43612.45 53374.25 2010-07-28 03:38:56.000 209 30779.83 82.30 43612.47 88888.00 2010-07-28 03:38:57.000 209 30779.81 82.30 43612.47 88888.00 2010-07-28 03:38:58.000 209 30779.80 82.30 43612.47 88888.00 2010-07-28 03:38:59.000 209 30779.82 82.26 43612.49 88888.00 2010-07-28 03:39:00.000 209 30779.84 82.30 43612.50 53374.25 2010-07-28 03:39:01.000 209 30779.83 82.27 43612.46 88888.00 2010-07-28 03:39:02.000 209 30779.83 82.26 43612.45 88888.00 2010-07-28 03:39:03.000 209 30779.85 82.28 43612.47 88888.00 2010-07-28 03:39:04.000 209 30779.85 82.28 43612.42 88888.00 2010-07-28 03:39:05.000 209 30779.83 82.27 43612.43 53374.27 2010-07-28 03:39:06.000 209 30779.83 82.23 43612.41 88888.00 2010-07-28 03:39:07.000 209 30779.84 82.26 43612.35 88888.00 2010-07-28 03:39:08.000 209 30779.84 82.24 43612.38 88888.00 2010-07-28 03:39:09.000 209 30779.83 82.24 43612.42 88888.00 2010-07-28 03:39:10.000 209 30779.84 82.28 43612.39 53374.26 2010-07-28 03:39:11.000 209 30779.85 82.31 43612.40 88888.00 2010-07-28 03:39:12.000 209 30779.83 82.35 43612.38 88888.00 2010-07-28 03:39:13.000 209 30779.81 82.34 43612.38 88888.00 2010-07-28 03:39:14.000 209 30779.81 82.36 43612.38 88888.00 2010-07-28 03:39:15.000 209 30779.80 82.34 43612.36 53374.24 2010-07-28 03:39:16.000 209 30779.82 82.34 43612.39 88888.00 2010-07-28 03:39:17.000 209 30779.85 82.35 43612.45 88888.00 2010-07-28 03:39:18.000 209 30779.84 82.36 43612.41 88888.00 2010-07-28 03:39:19.000 209 30779.81 82.36 43612.41 88888.00 2010-07-28 03:39:20.000 209 30779.81 82.37 43612.40 53374.21 2010-07-28 03:39:21.000 209 30779.78 82.39 43612.39 88888.00 2010-07-28 03:39:22.000 209 30779.78 82.40 43612.41 88888.00 2010-07-28 03:39:23.000 209 30779.76 82.36 43612.41 88888.00 2010-07-28 03:39:24.000 209 30779.75 82.37 43612.36 88888.00 2010-07-28 03:39:25.000 209 30779.74 82.40 43612.42 53374.21 2010-07-28 03:39:26.000 209 30779.77 82.40 43612.44 88888.00 2010-07-28 03:39:27.000 209 30779.78 82.34 43612.39 88888.00 2010-07-28 03:39:28.000 209 30779.78 82.34 43612.37 88888.00 2010-07-28 03:39:29.000 209 30779.76 82.37 43612.37 88888.00 2010-07-28 03:39:30.000 209 30779.78 82.40 43612.35 53374.17 2010-07-28 03:39:31.000 209 30779.80 82.40 43612.25 88888.00 2010-07-28 03:39:32.000 209 30779.76 82.41 43612.26 88888.00 2010-07-28 03:39:33.000 209 30779.77 82.41 43612.25 88888.00 2010-07-28 03:39:34.000 209 30779.77 82.37 43612.29 88888.00 2010-07-28 03:39:35.000 209 30779.74 82.33 43612.30 53374.09 2010-07-28 03:39:36.000 209 30779.73 82.34 43612.28 88888.00 2010-07-28 03:39:37.000 209 30779.75 82.30 43612.30 88888.00 2010-07-28 03:39:38.000 209 30779.75 82.24 43612.27 88888.00 2010-07-28 03:39:39.000 209 30779.74 82.25 43612.32 88888.00 2010-07-28 03:39:40.000 209 30779.74 82.26 43612.31 53374.09 2010-07-28 03:39:41.000 209 30779.73 82.23 43612.27 88888.00 2010-07-28 03:39:42.000 209 30779.73 82.27 43612.25 88888.00 2010-07-28 03:39:43.000 209 30779.72 82.26 43612.25 88888.00 2010-07-28 03:39:44.000 209 30779.71 82.24 43612.27 88888.00 2010-07-28 03:39:45.000 209 30779.70 82.20 43612.27 53374.06 2010-07-28 03:39:46.000 209 30779.72 82.16 43612.27 88888.00 2010-07-28 03:39:47.000 209 30779.75 82.17 43612.20 88888.00 2010-07-28 03:39:48.000 209 30779.80 82.16 43612.11 88888.00 2010-07-28 03:39:49.000 209 30779.81 82.25 43612.20 88888.00 2010-07-28 03:39:50.000 209 30779.78 82.26 43612.25 53374.07 2010-07-28 03:39:51.000 209 30779.78 82.24 43612.25 88888.00 2010-07-28 03:39:52.000 209 30779.79 82.22 43612.27 88888.00 2010-07-28 03:39:53.000 209 30779.81 82.19 43612.25 88888.00 2010-07-28 03:39:54.000 209 30779.79 82.19 43612.28 88888.00 2010-07-28 03:39:55.000 209 30779.78 82.19 43612.33 53374.12 2010-07-28 03:39:56.000 209 30779.85 82.16 43612.21 88888.00 2010-07-28 03:39:57.000 209 30779.84 82.20 43612.20 88888.00 2010-07-28 03:39:58.000 209 30779.81 82.17 43612.18 88888.00 2010-07-28 03:39:59.000 209 30779.82 82.15 43612.20 88888.00 2010-07-28 03:40:00.000 209 30779.85 82.16 43612.24 53374.15 2010-07-28 03:40:01.000 209 30779.86 82.18 43612.27 88888.00 2010-07-28 03:40:02.000 209 30779.85 82.21 43612.22 88888.00 2010-07-28 03:40:03.000 209 30779.86 82.22 43612.25 88888.00 2010-07-28 03:40:04.000 209 30779.89 82.21 43612.27 88888.00 2010-07-28 03:40:05.000 209 30779.87 82.21 43612.29 53374.16 2010-07-28 03:40:06.000 209 30779.88 82.22 43612.26 88888.00 2010-07-28 03:40:07.000 209 30779.88 82.23 43612.25 88888.00 2010-07-28 03:40:08.000 209 30779.86 82.22 43612.28 88888.00 2010-07-28 03:40:09.000 209 30779.85 82.22 43612.32 88888.00 2010-07-28 03:40:10.000 209 30779.87 82.23 43612.25 53374.17 2010-07-28 03:40:11.000 209 30779.89 82.22 43612.24 88888.00 2010-07-28 03:40:12.000 209 30779.90 82.21 43612.29 88888.00 2010-07-28 03:40:13.000 209 30779.89 82.22 43612.31 88888.00 2010-07-28 03:40:14.000 209 30779.91 82.26 43612.35 88888.00 2010-07-28 03:40:15.000 209 30779.92 82.21 43612.31 53374.18 2010-07-28 03:40:16.000 209 30779.94 82.23 43612.29 88888.00 2010-07-28 03:40:17.000 209 30779.94 82.25 43612.27 88888.00 2010-07-28 03:40:18.000 209 30779.92 82.27 43612.23 88888.00 2010-07-28 03:40:19.000 209 30779.90 82.29 43612.26 88888.00 2010-07-28 03:40:20.000 209 30779.90 82.24 43612.24 53374.16 2010-07-28 03:40:21.000 209 30779.91 82.21 43612.23 88888.00 2010-07-28 03:40:22.000 209 30779.94 82.18 43612.22 88888.00 2010-07-28 03:40:23.000 209 30779.91 82.17 43612.25 88888.00 2010-07-28 03:40:24.000 209 30779.89 82.18 43612.22 88888.00 2010-07-28 03:40:25.000 209 30779.88 82.17 43612.23 53374.14 2010-07-28 03:40:26.000 209 30779.88 82.17 43612.24 88888.00 2010-07-28 03:40:27.000 209 30779.90 82.20 43612.24 88888.00 2010-07-28 03:40:28.000 209 30779.92 82.22 43612.22 88888.00 2010-07-28 03:40:29.000 209 30779.91 82.18 43612.20 88888.00 2010-07-28 03:40:30.000 209 30779.89 82.20 43612.19 53374.14 2010-07-28 03:40:31.000 209 30779.89 82.22 43612.18 88888.00 2010-07-28 03:40:32.000 209 30779.91 82.21 43612.23 88888.00 2010-07-28 03:40:33.000 209 30779.92 82.20 43612.25 88888.00 2010-07-28 03:40:34.000 209 30779.93 82.21 43612.20 88888.00 2010-07-28 03:40:35.000 209 30779.92 82.21 43612.15 53374.14 2010-07-28 03:40:36.000 209 30779.94 82.25 43612.14 88888.00 2010-07-28 03:40:37.000 209 30779.94 82.26 43612.15 88888.00 2010-07-28 03:40:38.000 209 30779.95 82.21 43612.11 88888.00 2010-07-28 03:40:39.000 209 30779.96 82.23 43612.09 88888.00 2010-07-28 03:40:40.000 209 30779.95 82.26 43612.10 53374.15 2010-07-28 03:40:41.000 209 30779.93 82.28 43612.08 88888.00 2010-07-28 03:40:42.000 209 30779.95 82.24 43612.07 88888.00 2010-07-28 03:40:43.000 209 30779.94 82.24 43612.13 88888.00 2010-07-28 03:40:44.000 209 30779.95 82.24 43612.14 88888.00 2010-07-28 03:40:45.000 209 30779.95 82.25 43612.10 53374.16 2010-07-28 03:40:46.000 209 30779.96 82.30 43612.18 88888.00 2010-07-28 03:40:47.000 209 30779.99 82.30 43612.15 88888.00 2010-07-28 03:40:48.000 209 30780.00 82.29 43612.11 88888.00 2010-07-28 03:40:49.000 209 30779.99 82.25 43612.13 88888.00 2010-07-28 03:40:50.000 209 30780.01 82.26 43612.16 53374.19 2010-07-28 03:40:51.000 209 30779.97 82.26 43612.12 88888.00 2010-07-28 03:40:52.000 209 30779.97 82.27 43612.12 88888.00 2010-07-28 03:40:53.000 209 30779.98 82.23 43612.14 88888.00 2010-07-28 03:40:54.000 209 30779.98 82.23 43612.10 88888.00 2010-07-28 03:40:55.000 209 30780.00 82.24 43612.08 53374.19 2010-07-28 03:40:56.000 209 30780.01 82.22 43612.11 88888.00 2010-07-28 03:40:57.000 209 30780.05 82.21 43612.11 88888.00 2010-07-28 03:40:58.000 209 30780.06 82.23 43612.12 88888.00 2010-07-28 03:40:59.000 209 30780.03 82.22 43612.08 88888.00 2010-07-28 03:41:00.000 209 30780.08 82.22 43612.08 53374.21 2010-07-28 03:41:01.000 209 30780.05 82.23 43612.07 88888.00 2010-07-28 03:41:02.000 209 30780.04 82.24 43612.06 88888.00 2010-07-28 03:41:03.000 209 30780.06 82.21 43612.12 88888.00 2010-07-28 03:41:04.000 209 30780.08 82.20 43612.15 88888.00 2010-07-28 03:41:05.000 209 30780.07 82.18 43612.15 53374.21 2010-07-28 03:41:06.000 209 30780.10 82.16 43612.11 88888.00 2010-07-28 03:41:07.000 209 30780.10 82.17 43612.18 88888.00 2010-07-28 03:41:08.000 209 30780.08 82.18 43612.14 88888.00 2010-07-28 03:41:09.000 209 30780.07 82.19 43612.14 88888.00 2010-07-28 03:41:10.000 209 30780.08 82.21 43612.17 53374.22 2010-07-28 03:41:11.000 209 30780.08 82.14 43612.14 88888.00 2010-07-28 03:41:12.000 209 30780.07 82.12 43612.15 88888.00 2010-07-28 03:41:13.000 209 30780.04 82.16 43612.11 88888.00 2010-07-28 03:41:14.000 209 30780.02 82.14 43612.07 88888.00 2010-07-28 03:41:15.000 209 30780.05 82.16 43612.10 53374.18 2010-07-28 03:41:16.000 209 30780.07 82.20 43612.12 88888.00 2010-07-28 03:41:17.000 209 30780.03 82.17 43612.09 88888.00 2010-07-28 03:41:18.000 209 30780.03 82.16 43612.04 88888.00 2010-07-28 03:41:19.000 209 30780.04 82.14 43612.08 88888.00 2010-07-28 03:41:20.000 209 30779.94 81.99 43612.15 53374.17 2010-07-28 03:41:21.000 209 30780.06 82.00 43612.15 88888.00 2010-07-28 03:41:22.000 209 30780.08 82.06 43611.99 88888.00 2010-07-28 03:41:23.000 209 30780.06 82.09 43611.99 88888.00 2010-07-28 03:41:24.000 209 30780.02 82.12 43612.03 88888.00 2010-07-28 03:41:25.000 209 30780.06 82.13 43612.00 53374.15 2010-07-28 03:41:26.000 209 30780.06 82.15 43612.00 88888.00 2010-07-28 03:41:27.000 209 30780.07 82.13 43612.04 88888.00 2010-07-28 03:41:28.000 209 30780.14 82.14 43612.00 88888.00 2010-07-28 03:41:29.000 209 30780.13 82.08 43611.97 88888.00 2010-07-28 03:41:30.000 209 30780.06 82.04 43612.05 53374.16 2010-07-28 03:41:31.000 209 30780.04 82.08 43612.01 88888.00 2010-07-28 03:41:32.000 209 30780.06 82.07 43612.01 88888.00 2010-07-28 03:41:33.000 209 30780.05 82.03 43612.00 88888.00 2010-07-28 03:41:34.000 209 30780.02 81.99 43611.98 88888.00 2010-07-28 03:41:35.000 209 30780.05 81.95 43612.00 53374.16 2010-07-28 03:41:36.000 209 30780.05 81.96 43611.98 88888.00 2010-07-28 03:41:37.000 209 30780.11 81.94 43611.99 88888.00 2010-07-28 03:41:38.000 209 30780.11 81.90 43611.97 88888.00 2010-07-28 03:41:39.000 209 30780.10 81.86 43611.99 88888.00 2010-07-28 03:41:40.000 209 30780.11 81.84 43611.99 53374.17 2010-07-28 03:41:41.000 209 30780.13 81.90 43612.00 88888.00 2010-07-28 03:41:42.000 209 30780.12 81.89 43612.03 88888.00 2010-07-28 03:41:43.000 209 30780.15 81.89 43612.08 88888.00 2010-07-28 03:41:44.000 209 30780.14 81.87 43612.05 88888.00 2010-07-28 03:41:45.000 209 30780.13 81.84 43612.04 53374.14 2010-07-28 03:41:46.000 209 30780.13 81.86 43612.06 88888.00 2010-07-28 03:41:47.000 209 30780.17 81.85 43612.07 88888.00 2010-07-28 03:41:48.000 209 30780.21 81.89 43612.07 88888.00 2010-07-28 03:41:49.000 209 30780.21 81.90 43612.11 88888.00 2010-07-28 03:41:50.000 209 30780.22 81.89 43612.11 53374.22 2010-07-28 03:41:51.000 209 30780.25 81.89 43612.10 88888.00 2010-07-28 03:41:52.000 209 30780.29 81.85 43612.07 88888.00 2010-07-28 03:41:53.000 209 30780.33 81.86 43612.10 88888.00 2010-07-28 03:41:54.000 209 30780.31 81.91 43612.08 88888.00 2010-07-28 03:41:55.000 209 30780.33 81.90 43612.07 53374.29 2010-07-28 03:41:56.000 209 30780.34 81.90 43612.10 88888.00 2010-07-28 03:41:57.000 209 30780.35 81.92 43612.12 88888.00 2010-07-28 03:41:58.000 209 30780.34 81.89 43612.09 88888.00 2010-07-28 03:41:59.000 209 30780.34 81.90 43612.12 88888.00 2010-07-28 03:42:00.000 209 30780.37 81.94 43612.11 53374.35 2010-07-28 03:42:01.000 209 30780.35 81.96 43612.09 88888.00 2010-07-28 03:42:02.000 209 30780.36 81.95 43612.10 88888.00 2010-07-28 03:42:03.000 209 30780.37 81.99 43612.11 88888.00 2010-07-28 03:42:04.000 209 30780.35 82.03 43612.16 88888.00 2010-07-28 03:42:05.000 209 30780.33 82.00 43612.18 53374.37 2010-07-28 03:42:06.000 209 30780.31 82.02 43612.15 88888.00 2010-07-28 03:42:07.000 209 30780.31 82.07 43612.13 88888.00 2010-07-28 03:42:08.000 209 30780.31 82.08 43612.09 88888.00 2010-07-28 03:42:09.000 209 30780.31 82.08 43612.10 88888.00 2010-07-28 03:42:10.000 209 30780.34 82.06 43612.08 53374.31 2010-07-28 03:42:11.000 209 30780.32 82.05 43612.10 88888.00 2010-07-28 03:42:12.000 209 30780.29 82.02 43612.11 88888.00 2010-07-28 03:42:13.000 209 30780.29 82.01 43612.12 88888.00 2010-07-28 03:42:14.000 209 30780.29 82.02 43612.10 88888.00 2010-07-28 03:42:15.000 209 30780.28 82.04 43612.13 53374.29 2010-07-28 03:42:16.000 209 30780.27 82.08 43612.14 88888.00 2010-07-28 03:42:17.000 209 30780.29 82.09 43612.10 88888.00 2010-07-28 03:42:18.000 209 30780.26 82.10 43612.11 88888.00 2010-07-28 03:42:19.000 209 30780.23 82.07 43612.08 88888.00 2010-07-28 03:42:20.000 209 30780.22 82.01 43612.07 53374.26 2010-07-28 03:42:21.000 209 30780.24 82.04 43612.12 88888.00 2010-07-28 03:42:22.000 209 30780.21 82.03 43612.05 88888.00 2010-07-28 03:42:23.000 209 30780.20 82.01 43612.01 88888.00 2010-07-28 03:42:24.000 209 30780.19 82.00 43612.00 88888.00 2010-07-28 03:42:25.000 209 30780.15 81.97 43612.01 53374.19 2010-07-28 03:42:26.000 209 30780.16 82.03 43612.06 88888.00 2010-07-28 03:42:27.000 209 30780.18 82.04 43612.07 88888.00 2010-07-28 03:42:28.000 209 30780.14 82.05 43612.04 88888.00 2010-07-28 03:42:29.000 209 30780.13 82.01 43611.96 88888.00 2010-07-28 03:42:30.000 209 30780.13 82.03 43611.96 53374.14 2010-07-28 03:42:31.000 209 30780.09 82.00 43611.96 88888.00 2010-07-28 03:42:32.000 209 30780.09 82.00 43611.93 88888.00 2010-07-28 03:42:33.000 209 30780.08 81.97 43611.95 88888.00 2010-07-28 03:42:34.000 209 30780.05 81.95 43611.96 88888.00 2010-07-28 03:42:35.000 209 30780.04 81.96 43611.97 53374.06 2010-07-28 03:42:36.000 209 30780.01 81.95 43611.97 88888.00 2010-07-28 03:42:37.000 209 30780.00 81.92 43611.99 88888.00 2010-07-28 03:42:38.000 209 30780.01 81.89 43611.96 88888.00 2010-07-28 03:42:39.000 209 30780.03 81.84 43611.85 88888.00 2010-07-28 03:42:40.000 209 30780.04 81.82 43611.83 53373.98 2010-07-28 03:42:41.000 209 30780.02 81.82 43611.86 88888.00 2010-07-28 03:42:42.000 209 30779.99 81.84 43611.85 88888.00 2010-07-28 03:42:43.000 209 30779.95 81.82 43611.84 88888.00 2010-07-28 03:42:44.000 209 30779.92 81.79 43611.83 88888.00 2010-07-28 03:42:45.000 209 30779.92 81.77 43611.84 53373.91 2010-07-28 03:42:46.000 209 30779.95 81.76 43611.86 88888.00 2010-07-28 03:42:47.000 209 30779.99 81.75 43611.84 88888.00 2010-07-28 03:42:48.000 209 30780.02 81.73 43611.84 88888.00 2010-07-28 03:42:49.000 209 30780.02 81.74 43611.85 88888.00 2010-07-28 03:42:50.000 209 30780.02 81.77 43611.84 53373.95 2010-07-28 03:42:51.000 209 30780.05 81.77 43611.83 88888.00 2010-07-28 03:42:52.000 209 30780.09 81.73 43611.82 88888.00 2010-07-28 03:42:53.000 209 30780.11 81.69 43611.82 88888.00 2010-07-28 03:42:54.000 209 30780.10 81.64 43611.87 88888.00 2010-07-28 03:42:55.000 209 30780.12 81.64 43611.93 53374.01 2010-07-28 03:42:56.000 209 30780.13 81.62 43611.89 88888.00 2010-07-28 03:42:57.000 209 30780.15 81.58 43611.85 88888.00 2010-07-28 03:42:58.000 209 30780.19 81.58 43611.92 88888.00 2010-07-28 03:42:59.000 209 30780.19 81.58 43611.97 88888.00 2010-07-28 03:43:00.000 209 30780.19 81.54 43611.94 53374.05 2010-07-28 03:43:01.000 209 30780.19 81.53 43611.92 88888.00 2010-07-28 03:43:02.000 209 30780.21 81.54 43611.95 88888.00 2010-07-28 03:43:03.000 209 30780.22 81.52 43611.95 88888.00 2010-07-28 03:43:04.000 209 30780.25 81.54 43611.95 88888.00 2010-07-28 03:43:05.000 209 30780.26 81.56 43611.98 53374.12 2010-07-28 03:43:06.000 209 30780.24 81.53 43612.00 88888.00 2010-07-28 03:43:07.000 209 30780.26 81.54 43612.02 88888.00 2010-07-28 03:43:08.000 209 30780.29 81.53 43612.00 88888.00 2010-07-28 03:43:09.000 209 30780.31 81.53 43611.94 88888.00 2010-07-28 03:43:10.000 209 30780.33 81.49 43611.92 53374.14 2010-07-28 03:43:11.000 209 30780.31 81.48 43611.94 88888.00 2010-07-28 03:43:12.000 209 30780.34 81.44 43611.95 88888.00 2010-07-28 03:43:13.000 209 30780.36 81.47 43611.94 88888.00 2010-07-28 03:43:14.000 209 30780.36 81.48 43611.91 88888.00 2010-07-28 03:43:15.000 209 30780.37 81.48 43611.90 53374.17 2010-07-28 03:43:16.000 209 30780.36 81.47 43611.94 88888.00 2010-07-28 03:43:17.000 209 30780.33 81.44 43611.92 88888.00 2010-07-28 03:43:18.000 209 30780.34 81.50 43611.96 88888.00 2010-07-28 03:43:19.000 209 30780.38 81.45 43611.96 88888.00 2010-07-28 03:43:20.000 209 30780.40 81.44 43611.97 53374.15 2010-07-28 03:43:21.000 209 30780.38 81.41 43611.93 88888.00 2010-07-28 03:43:22.000 209 30780.33 81.44 43611.94 88888.00 2010-07-28 03:43:23.000 209 30780.32 81.44 43611.94 88888.00 2010-07-28 03:43:24.000 209 30780.32 81.44 43611.92 88888.00 2010-07-28 03:43:25.000 209 30780.36 81.44 43611.90 53374.15 2010-07-28 03:43:26.000 209 30780.38 81.44 43611.84 88888.00 2010-07-28 03:43:27.000 209 30780.43 81.42 43611.82 88888.00 2010-07-28 03:43:28.000 209 30780.45 81.39 43611.81 88888.00 2010-07-28 03:43:29.000 209 30780.42 81.39 43611.88 88888.00 2010-07-28 03:43:30.000 209 30780.39 81.45 43611.90 53374.15 2010-07-28 03:43:31.000 209 30780.38 81.44 43611.92 88888.00 2010-07-28 03:43:32.000 209 30780.41 81.39 43611.94 88888.00 2010-07-28 03:43:33.000 209 30780.42 81.37 43611.93 88888.00 2010-07-28 03:43:34.000 209 30780.40 81.35 43611.89 88888.00 2010-07-28 03:43:35.000 209 30780.42 81.35 43611.89 53374.14 2010-07-28 03:43:36.000 209 30780.42 81.36 43611.89 88888.00 2010-07-28 03:43:37.000 209 30780.42 81.36 43611.92 88888.00 2010-07-28 03:43:38.000 209 30780.43 81.37 43611.88 88888.00 2010-07-28 03:43:39.000 209 30780.42 81.33 43611.84 88888.00 2010-07-28 03:43:40.000 209 30780.44 81.32 43611.86 53374.17 2010-07-28 03:43:41.000 209 30780.40 81.34 43611.89 88888.00 2010-07-28 03:43:42.000 209 30780.39 81.33 43611.89 88888.00 2010-07-28 03:43:43.000 209 30780.43 81.30 43611.91 88888.00 2010-07-28 03:43:44.000 209 30780.44 81.33 43611.86 88888.00 2010-07-28 03:43:45.000 209 30780.39 81.31 43611.85 53374.16 2010-07-28 03:43:46.000 209 30780.41 81.36 43611.91 88888.00 2010-07-28 03:43:47.000 209 30780.43 81.40 43611.92 88888.00 2010-07-28 03:43:48.000 209 30780.45 81.39 43611.88 88888.00 2010-07-28 03:43:49.000 209 30780.41 81.36 43611.91 88888.00 2010-07-28 03:43:50.000 209 30780.39 81.32 43611.84 53374.14 2010-07-28 03:43:51.000 209 30780.40 81.33 43611.82 88888.00 2010-07-28 03:43:52.000 209 30780.40 81.30 43611.83 88888.00 2010-07-28 03:43:53.000 209 30780.37 81.29 43611.84 88888.00 2010-07-28 03:43:54.000 209 30780.42 81.34 43611.85 88888.00 2010-07-28 03:43:55.000 209 30780.48 81.35 43611.81 53374.15 2010-07-28 03:43:56.000 209 30780.45 81.27 43611.79 88888.00 2010-07-28 03:43:57.000 209 30780.44 81.28 43611.79 88888.00 2010-07-28 03:43:58.000 209 30780.42 81.24 43611.76 88888.00 2010-07-28 03:43:59.000 209 30780.44 81.25 43611.79 88888.00 2010-07-28 03:44:00.000 209 30780.43 81.26 43611.82 53374.13 2010-07-28 03:44:01.000 209 30780.42 81.25 43611.81 88888.00 2010-07-28 03:44:02.000 209 30780.41 81.24 43611.77 88888.00 2010-07-28 03:44:03.000 209 30780.41 81.31 43611.81 88888.00 2010-07-28 03:44:04.000 209 30780.45 81.28 43611.86 88888.00 2010-07-28 03:44:05.000 209 30780.45 81.27 43611.85 53374.14 2010-07-28 03:44:06.000 209 30780.45 81.26 43611.78 88888.00 2010-07-28 03:44:07.000 209 30780.45 81.21 43611.75 88888.00 2010-07-28 03:44:08.000 209 30780.43 81.18 43611.82 88888.00 2010-07-28 03:44:09.000 209 30780.42 81.16 43611.82 88888.00 2010-07-28 03:44:10.000 209 30780.44 81.17 43611.83 53374.14 2010-07-28 03:44:11.000 209 30780.43 81.18 43611.83 88888.00 2010-07-28 03:44:12.000 209 30780.42 81.14 43611.78 88888.00 2010-07-28 03:44:13.000 209 30780.42 81.17 43611.76 88888.00 2010-07-28 03:44:14.000 209 30780.43 81.21 43611.77 88888.00 2010-07-28 03:44:15.000 209 30780.45 81.20 43611.76 53374.14 2010-07-28 03:44:16.000 209 30780.48 81.19 43611.75 88888.00 2010-07-28 03:44:17.000 209 30780.54 81.23 43611.70 88888.00 2010-07-28 03:44:18.000 209 30780.47 81.17 43611.67 88888.00 2010-07-28 03:44:19.000 209 30780.45 81.11 43611.68 88888.00 2010-07-28 03:44:20.000 209 30780.40 81.08 43611.73 53374.07 2010-07-28 03:44:21.000 209 30780.40 81.06 43611.71 88888.00 2010-07-28 03:44:22.000 209 30780.38 81.08 43611.70 88888.00 2010-07-28 03:44:23.000 209 30780.38 81.05 43611.68 88888.00 2010-07-28 03:44:24.000 209 30780.39 81.04 43611.68 88888.00 2010-07-28 03:44:25.000 209 30780.37 81.07 43611.69 53374.12 2010-07-28 03:44:26.000 209 30780.36 81.08 43611.64 88888.00 2010-07-28 03:44:27.000 209 30780.36 81.04 43611.65 88888.00 2010-07-28 03:44:28.000 209 30780.38 81.03 43611.71 88888.00 2010-07-28 03:44:29.000 209 30780.36 81.01 43611.71 88888.00 2010-07-28 03:44:30.000 209 30780.34 81.00 43611.65 53374.08 2010-07-28 03:44:31.000 209 30780.33 81.05 43611.63 88888.00 2010-07-28 03:44:32.000 209 30780.31 81.01 43611.61 88888.00 2010-07-28 03:44:33.000 209 30780.30 81.02 43611.63 88888.00 2010-07-28 03:44:34.000 209 30780.31 80.99 43611.63 88888.00 2010-07-28 03:44:35.000 209 30780.31 80.95 43611.65 53374.01 2010-07-28 03:44:36.000 209 30780.32 80.96 43611.70 88888.00 2010-07-28 03:44:37.000 209 30780.33 80.93 43611.73 88888.00 2010-07-28 03:44:38.000 209 30780.35 80.88 43611.72 88888.00 2010-07-28 03:44:39.000 209 30780.34 80.85 43611.73 88888.00 2010-07-28 03:44:40.000 209 30780.29 80.84 43611.71 53374.03 2010-07-28 03:44:41.000 209 30780.29 80.89 43611.67 88888.00 2010-07-28 03:44:42.000 209 30780.29 80.92 43611.65 88888.00 2010-07-28 03:44:43.000 209 30780.32 80.89 43611.64 88888.00 2010-07-28 03:44:44.000 209 30780.29 80.88 43611.70 88888.00 2010-07-28 03:44:45.000 209 30780.30 80.85 43611.66 53374.02 2010-07-28 03:44:46.000 209 30780.31 80.87 43611.67 88888.00 2010-07-28 03:44:47.000 209 30780.30 80.88 43611.65 88888.00 2010-07-28 03:44:48.000 209 30780.31 80.86 43611.69 88888.00 2010-07-28 03:44:49.000 209 30780.34 80.86 43611.67 88888.00 2010-07-28 03:44:50.000 209 30780.33 80.88 43611.68 53374.02 2010-07-28 03:44:51.000 209 30780.33 80.86 43611.61 88888.00 2010-07-28 03:44:52.000 209 30780.35 80.90 43611.64 88888.00 2010-07-28 03:44:53.000 209 30780.33 80.92 43611.65 88888.00 2010-07-28 03:44:54.000 209 30780.34 80.91 43611.67 88888.00 2010-07-28 03:44:55.000 209 30780.34 80.87 43611.67 53374.02 2010-07-28 03:44:56.000 209 30780.34 80.84 43611.66 88888.00 2010-07-28 03:44:57.000 209 30780.34 80.85 43611.64 88888.00 2010-07-28 03:44:58.000 209 30780.34 80.86 43611.65 88888.00 2010-07-28 03:44:59.000 209 30780.33 80.90 43611.69 88888.00 2010-07-28 03:45:00.000 209 30780.30 80.87 43611.70 53374.02 2010-07-28 03:45:01.000 209 30780.29 80.88 43611.64 88888.00 2010-07-28 03:45:02.000 209 30780.33 80.87 43611.65 88888.00 2010-07-28 03:45:03.000 209 30780.33 80.87 43611.68 88888.00 2010-07-28 03:45:04.000 209 30780.35 80.90 43611.67 88888.00 2010-07-28 03:45:05.000 209 30780.40 80.90 43611.60 53374.06 2010-07-28 03:45:06.000 209 30780.34 80.85 43611.73 88888.00 2010-07-28 03:45:07.000 209 30780.35 80.89 43611.75 88888.00 2010-07-28 03:45:08.000 209 30780.36 80.87 43611.75 88888.00 2010-07-28 03:45:09.000 209 30780.39 80.85 43611.79 88888.00 2010-07-28 03:45:10.000 209 30780.37 80.88 43611.85 53374.04 2010-07-28 03:45:11.000 209 30780.40 80.85 43611.83 88888.00 2010-07-28 03:45:12.000 209 30780.42 80.88 43611.76 88888.00 2010-07-28 03:45:13.000 209 30780.41 80.89 43611.76 88888.00 2010-07-28 03:45:14.000 209 30780.43 80.90 43611.75 88888.00 2010-07-28 03:45:15.000 209 30780.42 80.89 43611.73 53374.08 2010-07-28 03:45:16.000 209 30780.38 80.86 43611.76 88888.00 2010-07-28 03:45:17.000 209 30780.42 80.85 43611.71 88888.00 2010-07-28 03:45:18.000 209 30780.42 80.89 43611.73 88888.00 2010-07-28 03:45:19.000 209 30780.44 80.92 43611.78 88888.00 2010-07-28 03:45:20.000 209 30780.43 80.94 43611.74 53374.11 2010-07-28 03:45:21.000 209 30780.45 80.97 43611.76 88888.00 2010-07-28 03:45:22.000 209 30780.45 80.96 43611.80 88888.00 2010-07-28 03:45:23.000 209 30780.47 80.92 43611.73 88888.00 2010-07-28 03:45:24.000 209 30780.49 80.95 43611.74 88888.00 2010-07-28 03:45:25.000 209 30780.50 80.96 43611.75 53374.10 2010-07-28 03:45:26.000 209 30780.53 80.96 43611.72 88888.00 2010-07-28 03:45:27.000 209 30780.53 80.97 43611.72 88888.00 2010-07-28 03:45:28.000 209 30780.51 80.95 43611.76 88888.00 2010-07-28 03:45:29.000 209 30780.50 80.90 43611.75 88888.00 2010-07-28 03:45:30.000 209 30780.52 80.92 43611.79 53374.12 2010-07-28 03:45:31.000 209 30780.52 80.94 43611.76 88888.00 2010-07-28 03:45:32.000 209 30780.53 80.96 43611.74 88888.00 2010-07-28 03:45:33.000 209 30780.55 80.96 43611.74 88888.00 2010-07-28 03:45:34.000 209 30780.53 80.89 43611.70 88888.00 2010-07-28 03:45:35.000 209 30780.53 80.90 43611.66 53374.10 2010-07-28 03:45:36.000 209 30780.51 80.90 43611.66 88888.00 2010-07-28 03:45:37.000 209 30780.51 80.86 43611.68 88888.00 2010-07-28 03:45:38.000 209 30780.47 80.87 43611.72 88888.00 2010-07-28 03:45:39.000 209 30780.49 80.90 43611.72 88888.00 2010-07-28 03:45:40.000 209 30780.49 80.89 43611.71 53374.07 2010-07-28 03:45:41.000 209 30780.49 80.86 43611.69 88888.00 2010-07-28 03:45:42.000 209 30780.48 80.82 43611.69 88888.00 2010-07-28 03:45:43.000 209 30780.45 80.81 43611.72 88888.00 2010-07-28 03:45:44.000 209 30780.42 80.81 43611.68 88888.00 2010-07-28 03:45:45.000 209 30780.42 80.78 43611.69 53374.04 2010-07-28 03:45:46.000 209 30780.46 80.75 43611.70 88888.00 2010-07-28 03:45:47.000 209 30780.46 80.78 43611.75 88888.00 2010-07-28 03:45:48.000 209 30780.41 80.73 43611.69 88888.00 2010-07-28 03:45:49.000 209 30780.43 80.75 43611.69 88888.00 2010-07-28 03:45:50.000 209 30780.42 80.75 43611.65 53374.03 2010-07-28 03:45:51.000 209 30780.42 80.73 43611.72 88888.00 2010-07-28 03:45:52.000 209 30780.39 80.71 43611.75 88888.00 2010-07-28 03:45:53.000 209 30780.43 80.72 43611.69 88888.00 2010-07-28 03:45:54.000 209 30780.46 80.72 43611.65 88888.00 2010-07-28 03:45:55.000 209 30780.47 80.69 43611.69 53374.04 2010-07-28 03:45:56.000 209 30780.47 80.71 43611.66 88888.00 2010-07-28 03:45:57.000 209 30780.47 80.72 43611.71 88888.00 2010-07-28 03:45:58.000 209 30780.48 80.74 43611.73 88888.00 2010-07-28 03:45:59.000 209 30780.50 80.75 43611.70 88888.00 2010-07-28 03:46:00.000 209 30780.52 80.71 43611.69 53374.01 2010-07-28 03:46:01.000 209 30780.52 80.70 43611.68 88888.00 2010-07-28 03:46:02.000 209 30780.46 80.72 43611.66 88888.00 2010-07-28 03:46:03.000 209 30780.51 80.73 43611.68 88888.00 2010-07-28 03:46:04.000 209 30780.53 80.73 43611.79 88888.00 2010-07-28 03:46:05.000 209 30780.51 80.71 43611.78 53374.07 2010-07-28 03:46:06.000 209 30780.53 80.69 43611.76 88888.00 2010-07-28 03:46:07.000 209 30780.56 80.69 43611.80 88888.00 2010-07-28 03:46:08.000 209 30780.55 80.70 43611.80 88888.00 2010-07-28 03:46:09.000 209 30780.55 80.74 43611.76 88888.00 2010-07-28 03:46:10.000 209 30780.57 80.74 43611.75 53374.05 2010-07-28 03:46:11.000 209 30780.56 80.69 43611.70 88888.00 2010-07-28 03:46:12.000 209 30780.54 80.71 43611.71 88888.00 2010-07-28 03:46:13.000 209 30780.55 80.67 43611.68 88888.00 2010-07-28 03:46:14.000 209 30780.53 80.67 43611.64 88888.00 2010-07-28 03:46:15.000 209 30780.51 80.68 43611.62 53374.07 2010-07-28 03:46:16.000 209 30780.55 80.68 43611.66 88888.00 2010-07-28 03:46:17.000 209 30780.56 80.67 43611.72 88888.00 2010-07-28 03:46:18.000 209 30780.57 80.72 43611.73 88888.00 2010-07-28 03:46:19.000 209 30780.55 80.69 43611.69 88888.00 2010-07-28 03:46:20.000 209 30780.55 80.67 43611.66 53374.07 2010-07-28 03:46:21.000 209 30780.55 80.69 43611.63 88888.00 2010-07-28 03:46:22.000 209 30780.54 80.69 43611.65 88888.00 2010-07-28 03:46:23.000 209 30780.55 80.69 43611.71 88888.00 2010-07-28 03:46:24.000 209 30780.54 80.67 43611.70 88888.00 2010-07-28 03:46:25.000 209 30780.51 80.63 43611.67 53374.04 2010-07-28 03:46:26.000 209 30780.49 80.65 43611.64 88888.00 2010-07-28 03:46:27.000 209 30780.50 80.66 43611.64 88888.00 2010-07-28 03:46:28.000 209 30780.49 80.67 43611.62 88888.00 2010-07-28 03:46:29.000 209 30780.46 80.67 43611.69 88888.00 2010-07-28 03:46:30.000 209 30780.45 80.68 43611.68 53374.04 2010-07-28 03:46:31.000 209 30780.46 80.66 43611.69 88888.00 2010-07-28 03:46:32.000 209 30780.49 80.64 43611.64 88888.00 2010-07-28 03:46:33.000 209 30780.47 80.66 43611.61 88888.00 2010-07-28 03:46:34.000 209 30780.44 80.63 43611.62 88888.00 2010-07-28 03:46:35.000 209 30780.45 80.64 43611.61 53374.00 2010-07-28 03:46:36.000 209 30780.46 80.65 43611.59 88888.00 2010-07-28 03:46:37.000 209 30780.47 80.62 43611.57 88888.00 2010-07-28 03:46:38.000 209 30780.47 80.58 43611.61 88888.00 2010-07-28 03:46:39.000 209 30780.48 80.60 43611.60 88888.00 2010-07-28 03:46:40.000 209 30780.47 80.63 43611.56 53373.94 2010-07-28 03:46:41.000 209 30780.43 80.59 43611.55 88888.00 2010-07-28 03:46:42.000 209 30780.44 80.61 43611.46 88888.00 2010-07-28 03:46:43.000 209 30780.45 80.56 43611.47 88888.00 2010-07-28 03:46:44.000 209 30780.44 80.55 43611.55 88888.00 2010-07-28 03:46:45.000 209 30780.45 80.56 43611.56 53373.95 2010-07-28 03:46:46.000 209 30780.44 80.57 43611.51 88888.00 2010-07-28 03:46:47.000 209 30780.42 80.57 43611.52 88888.00 2010-07-28 03:46:48.000 209 30780.44 80.50 43611.56 88888.00 2010-07-28 03:46:49.000 209 30780.43 80.48 43611.58 88888.00 2010-07-28 03:46:50.000 209 30780.42 80.49 43611.56 53373.90 2010-07-28 03:46:51.000 209 30780.40 80.49 43611.57 88888.00 2010-07-28 03:46:52.000 209 30780.43 80.54 43611.59 88888.00 2010-07-28 03:46:53.000 209 30780.41 80.54 43611.57 88888.00 2010-07-28 03:46:54.000 209 30780.39 80.52 43611.53 88888.00 2010-07-28 03:46:55.000 209 30780.38 80.49 43611.56 53373.86 2010-07-28 03:46:56.000 209 30780.36 80.47 43611.55 88888.00 2010-07-28 03:46:57.000 209 30780.36 80.47 43611.56 88888.00 2010-07-28 03:46:58.000 209 30780.36 80.47 43611.56 88888.00 2010-07-28 03:46:59.000 209 30780.38 80.47 43611.56 88888.00 2010-07-28 03:47:00.000 209 30780.41 80.53 43611.56 53373.90 2010-07-28 03:47:01.000 209 30780.45 80.57 43611.48 88888.00 2010-07-28 03:47:02.000 209 30780.37 80.46 43611.56 88888.00 2010-07-28 03:47:03.000 209 30780.38 80.44 43611.58 88888.00 2010-07-28 03:47:04.000 209 30780.37 80.45 43611.60 88888.00 2010-07-28 03:47:05.000 209 30780.34 80.44 43611.57 53373.83 2010-07-28 03:47:06.000 209 30780.38 80.45 43611.53 88888.00 2010-07-28 03:47:07.000 209 30780.36 80.46 43611.54 88888.00 2010-07-28 03:47:08.000 209 30780.35 80.45 43611.54 88888.00 2010-07-28 03:47:09.000 209 30780.36 80.41 43611.54 88888.00 2010-07-28 03:47:10.000 209 30780.35 80.39 43611.50 53373.86 2010-07-28 03:47:11.000 209 30780.35 80.36 43611.49 88888.00 2010-07-28 03:47:12.000 209 30780.39 80.36 43611.51 88888.00 2010-07-28 03:47:13.000 209 30780.42 80.40 43611.53 88888.00 2010-07-28 03:47:14.000 209 30780.44 80.44 43611.57 88888.00 2010-07-28 03:47:15.000 209 30780.43 80.39 43611.56 53373.90 2010-07-28 03:47:16.000 209 30780.44 80.40 43611.55 88888.00 2010-07-28 03:47:17.000 209 30780.46 80.39 43611.54 88888.00 2010-07-28 03:47:18.000 209 30780.46 80.41 43611.56 88888.00 2010-07-28 03:47:19.000 209 30780.46 80.36 43611.52 88888.00 2010-07-28 03:47:20.000 209 30780.49 80.34 43611.51 53373.93 2010-07-28 03:47:21.000 209 30780.49 80.33 43611.53 88888.00 2010-07-28 03:47:22.000 209 30780.48 80.35 43611.53 88888.00 2010-07-28 03:47:23.000 209 30780.50 80.34 43611.52 88888.00 2010-07-28 03:47:24.000 209 30780.51 80.34 43611.49 88888.00 2010-07-28 03:47:25.000 209 30780.50 80.36 43611.54 53373.95 2010-07-28 03:47:26.000 209 30780.50 80.35 43611.55 88888.00 2010-07-28 03:47:27.000 209 30780.51 80.34 43611.49 88888.00 2010-07-28 03:47:28.000 209 30780.53 80.32 43611.47 88888.00 2010-07-28 03:47:29.000 209 30780.54 80.31 43611.46 88888.00 2010-07-28 03:47:30.000 209 30780.51 80.26 43611.43 53373.91 2010-07-28 03:47:31.000 209 30780.51 80.30 43611.43 88888.00 2010-07-28 03:47:32.000 209 30780.48 80.28 43611.43 88888.00 2010-07-28 03:47:33.000 209 30780.49 80.25 43611.40 88888.00 2010-07-28 03:47:34.000 209 30780.49 80.26 43611.40 88888.00 2010-07-28 03:47:35.000 209 30780.43 80.23 43611.43 53373.90 2010-07-28 03:47:36.000 209 30780.45 80.22 43611.46 88888.00 2010-07-28 03:47:37.000 209 30780.50 80.18 43611.46 88888.00 2010-07-28 03:47:38.000 209 30780.47 80.19 43611.45 88888.00 2010-07-28 03:47:39.000 209 30780.48 80.22 43611.44 88888.00 2010-07-28 03:47:40.000 209 30780.54 80.22 43611.32 53373.86 2010-07-28 03:47:41.000 209 30780.53 80.16 43611.25 88888.00 2010-07-28 03:47:42.000 209 30780.49 80.14 43611.31 88888.00 2010-07-28 03:47:43.000 209 30780.46 80.13 43611.32 88888.00 2010-07-28 03:47:44.000 209 30780.45 80.11 43611.42 88888.00 2010-07-28 03:47:45.000 209 30780.44 80.11 43611.38 53373.80 2010-07-28 03:47:46.000 209 30780.44 80.08 43611.32 88888.00 2010-07-28 03:47:47.000 209 30780.43 80.05 43611.32 88888.00 2010-07-28 03:47:48.000 209 30780.44 80.05 43611.41 88888.00 2010-07-28 03:47:49.000 209 30780.43 80.03 43611.44 88888.00 2010-07-28 03:47:50.000 209 30780.41 80.06 43611.39 53373.84 2010-07-28 03:47:51.000 209 30780.43 80.00 43611.38 88888.00 2010-07-28 03:47:52.000 209 30780.44 79.96 43611.39 88888.00 2010-07-28 03:47:53.000 209 30780.48 79.94 43611.41 88888.00 2010-07-28 03:47:54.000 209 30780.48 79.98 43611.41 88888.00 2010-07-28 03:47:55.000 209 30780.51 80.02 43611.38 53373.88 2010-07-28 03:47:56.000 209 30780.52 80.04 43611.42 88888.00 2010-07-28 03:47:57.000 209 30780.48 80.05 43611.44 88888.00 2010-07-28 03:47:58.000 209 30780.52 80.09 43611.47 88888.00 2010-07-28 03:47:59.000 209 30780.53 80.06 43611.47 88888.00 2010-07-28 03:48:00.000 209 30780.51 80.04 43611.45 53373.91 2010-07-28 03:48:01.000 209 30780.55 80.03 43611.43 88888.00 2010-07-28 03:48:02.000 209 30780.57 80.05 43611.43 88888.00 2010-07-28 03:48:03.000 209 30780.69 80.13 43611.34 88888.00 2010-07-28 03:48:04.000 209 30780.57 80.01 43611.38 88888.00 2010-07-28 03:48:05.000 209 30780.55 79.96 43611.43 53373.92 2010-07-28 03:48:06.000 209 30780.59 79.98 43611.46 88888.00 2010-07-28 03:48:07.000 209 30780.61 79.97 43611.42 88888.00 2010-07-28 03:48:08.000 209 30780.61 80.03 43611.44 88888.00 2010-07-28 03:48:09.000 209 30780.69 80.04 43611.29 88888.00 2010-07-28 03:48:10.000 209 30780.60 79.94 43611.47 53373.95 2010-07-28 03:48:11.000 209 30780.59 79.92 43611.51 88888.00 2010-07-28 03:48:12.000 209 30780.58 79.89 43611.54 88888.00 2010-07-28 03:48:13.000 209 30780.61 79.93 43611.54 88888.00 2010-07-28 03:48:14.000 209 30780.60 79.90 43611.50 88888.00 2010-07-28 03:48:15.000 209 30780.59 79.82 43611.51 53373.93 2010-07-28 03:48:16.000 209 30780.61 79.79 43611.46 88888.00 2010-07-28 03:48:17.000 209 30780.61 79.80 43611.51 88888.00 2010-07-28 03:48:18.000 209 30780.60 79.76 43611.49 88888.00 2010-07-28 03:48:19.000 209 30780.62 79.78 43611.50 88888.00 2010-07-28 03:48:20.000 209 30780.58 79.75 43611.47 53373.94 2010-07-28 03:48:21.000 209 30780.57 79.74 43611.43 88888.00 2010-07-28 03:48:22.000 209 30780.56 79.73 43611.43 88888.00 2010-07-28 03:48:23.000 209 30780.58 79.70 43611.43 88888.00 2010-07-28 03:48:24.000 209 30780.58 79.69 43611.44 88888.00 2010-07-28 03:48:25.000 209 30780.56 79.66 43611.44 53373.88 2010-07-28 03:48:26.000 209 30780.55 79.67 43611.49 88888.00 2010-07-28 03:48:27.000 209 30780.54 79.67 43611.50 88888.00 2010-07-28 03:48:28.000 209 30780.58 79.65 43611.49 88888.00 2010-07-28 03:48:29.000 209 30780.60 79.63 43611.52 88888.00 2010-07-28 03:48:30.000 209 30780.58 79.65 43611.50 53373.89 2010-07-28 03:48:31.000 209 30780.58 79.66 43611.49 88888.00 2010-07-28 03:48:32.000 209 30780.59 79.64 43611.47 88888.00 2010-07-28 03:48:33.000 209 30780.58 79.62 43611.45 88888.00 2010-07-28 03:48:34.000 209 30780.58 79.59 43611.44 88888.00 2010-07-28 03:48:35.000 209 30780.58 79.59 43611.49 53373.88 2010-07-28 03:48:36.000 209 30780.59 79.59 43611.50 88888.00 2010-07-28 03:48:37.000 209 30780.62 79.60 43611.53 88888.00 2010-07-28 03:48:38.000 209 30780.63 79.61 43611.54 88888.00 2010-07-28 03:48:39.000 209 30780.61 79.61 43611.54 88888.00 2010-07-28 03:48:40.000 209 30780.62 79.62 43611.52 53373.90 2010-07-28 03:48:41.000 209 30780.63 79.61 43611.49 88888.00 2010-07-28 03:48:42.000 209 30780.62 79.56 43611.46 88888.00 2010-07-28 03:48:43.000 209 30780.60 79.56 43611.48 88888.00 2010-07-28 03:48:44.000 209 30780.58 79.57 43611.50 88888.00 2010-07-28 03:48:45.000 209 30780.57 79.53 43611.50 53373.91 2010-07-28 03:48:46.000 209 30780.60 79.52 43611.48 88888.00 2010-07-28 03:48:47.000 209 30780.61 79.55 43611.47 88888.00 2010-07-28 03:48:48.000 209 30780.62 79.55 43611.51 88888.00 2010-07-28 03:48:49.000 209 30780.64 79.56 43611.51 88888.00 2010-07-28 03:48:50.000 209 30780.62 79.54 43611.49 53373.92 2010-07-28 03:48:51.000 209 30780.57 79.50 43611.47 88888.00 2010-07-28 03:48:52.000 209 30780.58 79.48 43611.46 88888.00 2010-07-28 03:48:53.000 209 30780.56 79.44 43611.43 88888.00 2010-07-28 03:48:54.000 209 30780.58 79.43 43611.42 88888.00 2010-07-28 03:48:55.000 209 30780.56 79.46 43611.40 53373.88 2010-07-28 03:48:56.000 209 30780.61 79.45 43611.40 88888.00 2010-07-28 03:48:57.000 209 30780.58 79.44 43611.46 88888.00 2010-07-28 03:48:58.000 209 30780.60 79.42 43611.44 88888.00 2010-07-28 03:48:59.000 209 30780.60 79.43 43611.48 88888.00 2010-07-28 03:49:00.000 209 30780.61 79.41 43611.52 53373.84 2010-07-28 03:49:01.000 209 30780.58 79.38 43611.45 88888.00 2010-07-28 03:49:02.000 209 30780.58 79.36 43611.39 88888.00 2010-07-28 03:49:03.000 209 30780.62 79.39 43611.34 88888.00 2010-07-28 03:49:04.000 209 30780.61 79.41 43611.39 88888.00 2010-07-28 03:49:05.000 209 30780.60 79.42 43611.40 53373.87 2010-07-28 03:49:06.000 209 30780.56 79.37 43611.39 88888.00 2010-07-28 03:49:07.000 209 30780.61 79.38 43611.43 88888.00 2010-07-28 03:49:08.000 209 30780.62 79.42 43611.44 88888.00 2010-07-28 03:49:09.000 209 30780.58 79.41 43611.39 88888.00 2010-07-28 03:49:10.000 209 30780.57 79.38 43611.38 53373.88 2010-07-28 03:49:11.000 209 30780.55 79.37 43611.42 88888.00 2010-07-28 03:49:12.000 209 30780.53 79.34 43611.40 88888.00 2010-07-28 03:49:13.000 209 30780.54 79.35 43611.39 88888.00 2010-07-28 03:49:14.000 209 30780.56 79.31 43611.36 88888.00 2010-07-28 03:49:15.000 209 30780.56 79.33 43611.36 53373.88 2010-07-28 03:49:16.000 209 30780.54 79.32 43611.38 88888.00 2010-07-28 03:49:17.000 209 30780.56 79.29 43611.40 88888.00 2010-07-28 03:49:18.000 209 30780.59 79.29 43611.42 88888.00 2010-07-28 03:49:19.000 209 30780.58 79.29 43611.45 88888.00 2010-07-28 03:49:20.000 209 30780.55 79.30 43611.42 53373.85 2010-07-28 03:49:21.000 209 30780.54 79.29 43611.43 88888.00 2010-07-28 03:49:22.000 209 30780.51 79.29 43611.43 88888.00 2010-07-28 03:49:23.000 209 30780.51 79.34 43611.41 88888.00 2010-07-28 03:49:24.000 209 30780.53 79.33 43611.36 88888.00 2010-07-28 03:49:25.000 209 30780.53 79.35 43611.37 53373.83 2010-07-28 03:49:26.000 209 30780.54 79.32 43611.41 88888.00 2010-07-28 03:49:27.000 209 30780.52 79.29 43611.41 88888.00 2010-07-28 03:49:28.000 209 30780.52 79.25 43611.41 88888.00 2010-07-28 03:49:29.000 209 30780.54 79.28 43611.43 88888.00 2010-07-28 03:49:30.000 209 30780.54 79.24 43611.45 53373.81 2010-07-28 03:49:31.000 209 30780.54 79.25 43611.47 88888.00 2010-07-28 03:49:32.000 209 30780.52 79.27 43611.41 88888.00 2010-07-28 03:49:33.000 209 30780.50 79.30 43611.36 88888.00 2010-07-28 03:49:34.000 209 30780.49 79.28 43611.37 88888.00 2010-07-28 03:49:35.000 209 30780.51 79.27 43611.40 53373.78 2010-07-28 03:49:36.000 209 30780.47 79.27 43611.39 88888.00 2010-07-28 03:49:37.000 209 30780.49 79.23 43611.36 88888.00 2010-07-28 03:49:38.000 209 30780.47 79.26 43611.40 88888.00 2010-07-28 03:49:39.000 209 30780.45 79.29 43611.39 88888.00 2010-07-28 03:49:40.000 209 30780.42 79.27 43611.33 53373.77 2010-07-28 03:49:41.000 209 30780.39 79.34 43611.33 88888.00 2010-07-28 03:49:42.000 209 30780.35 79.30 43611.30 88888.00 2010-07-28 03:49:43.000 209 30780.39 79.30 43611.34 88888.00 2010-07-28 03:49:44.000 209 30780.39 79.29 43611.35 88888.00 2010-07-28 03:49:45.000 209 30780.37 79.29 43611.32 53373.72 2010-07-28 03:49:46.000 209 30780.31 79.27 43611.33 88888.00 2010-07-28 03:49:47.000 209 30780.33 79.27 43611.33 88888.00 2010-07-28 03:49:48.000 209 30780.33 79.24 43611.37 88888.00 2010-07-28 03:49:49.000 209 30780.32 79.25 43611.40 88888.00 2010-07-28 03:49:50.000 209 30780.27 79.21 43611.39 53373.64 2010-07-28 03:49:51.000 209 30780.29 79.18 43611.37 88888.00 2010-07-28 03:49:52.000 209 30780.29 79.18 43611.31 88888.00 2010-07-28 03:49:53.000 209 30780.22 79.19 43611.31 88888.00 2010-07-28 03:49:54.000 209 30780.18 79.20 43611.32 88888.00 2010-07-28 03:49:55.000 209 30780.20 79.19 43611.31 53373.60 2010-07-28 03:49:56.000 209 30780.20 79.20 43611.26 88888.00 2010-07-28 03:49:57.000 209 30780.15 79.28 43611.36 88888.00 2010-07-28 03:49:58.000 209 30780.20 79.25 43611.45 88888.00 2010-07-28 03:49:59.000 209 30780.24 79.23 43611.34 88888.00 2010-07-28 03:50:00.000 209 30780.27 79.21 43611.25 53373.74 2010-07-28 03:50:01.000 209 30780.28 79.23 43611.33 88888.00 2010-07-28 03:50:02.000 209 30780.27 79.24 43611.29 88888.00 2010-07-28 03:50:03.000 209 30780.30 79.26 43611.29 88888.00 2010-07-28 03:50:04.000 209 30780.30 79.26 43611.33 88888.00 2010-07-28 03:50:05.000 209 30780.39 79.36 43611.19 53373.58 2010-07-28 03:50:06.000 209 30780.30 79.30 43611.21 88888.00 2010-07-28 03:50:07.000 209 30780.29 79.27 43611.29 88888.00 2010-07-28 03:50:08.000 209 30780.31 79.27 43611.27 88888.00 2010-07-28 03:50:09.000 209 30780.26 79.25 43611.31 88888.00 2010-07-28 03:50:10.000 209 30780.24 79.22 43611.28 53373.55 2010-07-28 03:50:11.000 209 30780.24 79.23 43611.27 88888.00 2010-07-28 03:50:12.000 209 30780.24 79.17 43611.25 88888.00 2010-07-28 03:50:13.000 209 30780.23 79.14 43611.26 88888.00 2010-07-28 03:50:14.000 209 30780.17 79.18 43611.26 88888.00 2010-07-28 03:50:15.000 209 30780.16 79.19 43611.25 53373.49 2010-07-28 03:50:16.000 209 30780.13 79.14 43611.17 88888.00 2010-07-28 03:50:17.000 209 30780.14 79.12 43611.10 88888.00 2010-07-28 03:50:18.000 209 30780.15 79.13 43611.18 88888.00 2010-07-28 03:50:19.000 209 30780.14 79.13 43611.22 88888.00 2010-07-28 03:50:20.000 209 30780.10 79.08 43611.19 53373.45 2010-07-28 03:50:21.000 209 30780.07 79.05 43611.19 88888.00 2010-07-28 03:50:22.000 209 30780.06 79.04 43611.12 88888.00 2010-07-28 03:50:23.000 209 30780.06 79.02 43611.16 88888.00 2010-07-28 03:50:24.000 209 30780.05 79.00 43611.21 88888.00 2010-07-28 03:50:25.000 209 30780.06 79.00 43611.21 53373.38 2010-07-28 03:50:26.000 209 30780.05 79.01 43611.22 88888.00 2010-07-28 03:50:27.000 209 30780.00 79.01 43611.21 88888.00 2010-07-28 03:50:28.000 209 30780.05 79.06 43611.21 88888.00 2010-07-28 03:50:29.000 209 30780.06 79.04 43611.17 88888.00 2010-07-28 03:50:30.000 209 30780.03 79.07 43611.17 53373.36 2010-07-28 03:50:31.000 209 30780.01 79.08 43611.15 88888.00 2010-07-28 03:50:32.000 209 30780.04 79.07 43611.14 88888.00 2010-07-28 03:50:33.000 209 30780.04 79.07 43611.20 88888.00 2010-07-28 03:50:34.000 209 30780.04 79.12 43611.20 88888.00 2010-07-28 03:50:35.000 209 30780.08 79.14 43611.14 53373.35 2010-07-28 03:50:36.000 209 30780.05 79.14 43611.12 88888.00 2010-07-28 03:50:37.000 209 30780.04 79.16 43611.16 88888.00 2010-07-28 03:50:38.000 209 30780.06 79.14 43611.13 88888.00 2010-07-28 03:50:39.000 209 30780.04 79.17 43611.12 88888.00 2010-07-28 03:50:40.000 209 30780.01 79.15 43611.14 53373.36 2010-07-28 03:50:41.000 209 30780.00 79.15 43611.12 88888.00 2010-07-28 03:50:42.000 209 30780.01 79.16 43611.12 88888.00 2010-07-28 03:50:43.000 209 30780.02 79.15 43611.16 88888.00 2010-07-28 03:50:44.000 209 30780.02 79.15 43611.21 88888.00 2010-07-28 03:50:45.000 209 30780.00 79.14 43611.22 53373.41 2010-07-28 03:50:46.000 209 30780.01 79.14 43611.13 88888.00 2010-07-28 03:50:47.000 209 30780.05 79.14 43611.12 88888.00 2010-07-28 03:50:48.000 209 30780.05 79.11 43611.13 88888.00 2010-07-28 03:50:49.000 209 30780.04 79.09 43611.14 88888.00 2010-07-28 03:50:50.000 209 30780.04 79.13 43611.11 53373.41 2010-07-28 03:50:51.000 209 30780.02 79.13 43611.13 88888.00 2010-07-28 03:50:52.000 209 30780.03 79.12 43611.09 88888.00 2010-07-28 03:50:53.000 209 30780.02 79.08 43611.04 88888.00 2010-07-28 03:50:54.000 209 30779.99 79.05 43611.05 88888.00 2010-07-28 03:50:55.000 209 30779.98 79.04 43611.06 53373.36 2010-07-28 03:50:56.000 209 30779.98 78.99 43611.01 88888.00 2010-07-28 03:50:57.000 209 30779.98 79.01 43611.00 88888.00 2010-07-28 03:50:58.000 209 30780.00 79.03 43611.04 88888.00 2010-07-28 03:50:59.000 209 30780.01 79.03 43611.07 88888.00 2010-07-28 03:51:00.000 209 30779.97 79.00 43611.10 53373.26 2010-07-28 03:51:01.000 209 30779.96 79.05 43611.05 88888.00 2010-07-28 03:51:02.000 209 30779.99 79.06 43611.06 88888.00 2010-07-28 03:51:03.000 209 30780.02 79.07 43611.05 88888.00 2010-07-28 03:51:04.000 209 30780.02 79.07 43611.08 88888.00 2010-07-28 03:51:05.000 209 30780.02 79.02 43611.06 53373.29 2010-07-28 03:51:06.000 209 30780.02 79.05 43611.05 88888.00 2010-07-28 03:51:07.000 209 30780.01 79.06 43611.08 88888.00 2010-07-28 03:51:08.000 209 30780.04 79.09 43611.10 88888.00 2010-07-28 03:51:09.000 209 30780.04 79.12 43611.10 88888.00 2010-07-28 03:51:10.000 209 30780.04 79.08 43611.09 53373.29 2010-07-28 03:51:11.000 209 30780.05 79.08 43611.08 88888.00 2010-07-28 03:51:12.000 209 30780.09 79.10 43611.09 88888.00 2010-07-28 03:51:13.000 209 30780.18 79.18 43611.00 88888.00 2010-07-28 03:51:14.000 209 30780.07 79.11 43611.05 88888.00 2010-07-28 03:51:15.000 209 30780.09 79.12 43611.10 53373.36 2010-07-28 03:51:16.000 209 30780.10 79.09 43611.14 88888.00 2010-07-28 03:51:17.000 209 30780.11 79.10 43611.18 88888.00 2010-07-28 03:51:18.000 209 30780.10 79.16 43611.18 88888.00 2010-07-28 03:51:19.000 209 30780.05 79.13 43611.16 88888.00 2010-07-28 03:51:20.000 209 30780.05 79.09 43611.18 53373.39 2010-07-28 03:51:21.000 209 30780.04 79.09 43611.18 88888.00 2010-07-28 03:51:22.000 209 30780.06 79.06 43611.16 88888.00 2010-07-28 03:51:23.000 209 30780.08 79.06 43611.13 88888.00 2010-07-28 03:51:24.000 209 30780.07 79.09 43611.14 88888.00 2010-07-28 03:51:25.000 209 30780.07 79.11 43611.16 53373.37 2010-07-28 03:51:26.000 209 30780.05 79.07 43611.16 88888.00 2010-07-28 03:51:27.000 209 30780.08 79.03 43611.20 88888.00 2010-07-28 03:51:28.000 209 30780.07 79.05 43611.18 88888.00 2010-07-28 03:51:29.000 209 30780.04 79.03 43611.14 88888.00 2010-07-28 03:51:30.000 209 30780.02 79.04 43611.17 53373.35 2010-07-28 03:51:31.000 209 30780.02 79.04 43611.09 88888.00 2010-07-28 03:51:32.000 209 30780.01 79.09 43611.08 88888.00 2010-07-28 03:51:33.000 209 30780.02 79.13 43611.07 88888.00 2010-07-28 03:51:34.000 209 30780.05 79.10 43611.11 88888.00 2010-07-28 03:51:35.000 209 30780.04 79.07 43611.11 53373.33 2010-07-28 03:51:36.000 209 30780.08 79.09 43611.15 88888.00 2010-07-28 03:51:37.000 209 30780.08 79.10 43611.13 88888.00 2010-07-28 03:51:38.000 209 30780.04 79.08 43611.12 88888.00 2010-07-28 03:51:39.000 209 30780.02 79.05 43611.11 88888.00 2010-07-28 03:51:40.000 209 30780.05 79.08 43611.12 53373.34 2010-07-28 03:51:41.000 209 30780.07 79.09 43611.11 88888.00 2010-07-28 03:51:42.000 209 30780.08 79.05 43611.16 88888.00 2010-07-28 03:51:43.000 209 30780.06 79.07 43611.15 88888.00 2010-07-28 03:51:44.000 209 30780.08 79.10 43611.15 88888.00 2010-07-28 03:51:45.000 209 30780.08 79.10 43611.10 53373.35 2010-07-28 03:51:46.000 209 30780.08 79.12 43611.11 88888.00 2010-07-28 03:51:47.000 209 30780.11 79.16 43611.11 88888.00 2010-07-28 03:51:48.000 209 30780.07 79.14 43611.14 88888.00 2010-07-28 03:51:49.000 209 30780.07 79.08 43611.11 88888.00 2010-07-28 03:51:50.000 209 30780.06 79.08 43611.08 53373.36 2010-07-28 03:51:51.000 209 30780.07 79.07 43611.09 88888.00 2010-07-28 03:51:52.000 209 30780.08 79.07 43611.10 88888.00 2010-07-28 03:51:53.000 209 30780.07 79.02 43611.09 88888.00 2010-07-28 03:51:54.000 209 30780.06 79.02 43611.08 88888.00 2010-07-28 03:51:55.000 209 30780.11 79.03 43611.13 53373.36 2010-07-28 03:51:56.000 209 30780.09 79.02 43611.09 88888.00 2010-07-28 03:51:57.000 209 30780.11 79.00 43611.04 88888.00 2010-07-28 03:51:58.000 209 30780.15 78.99 43611.07 88888.00 2010-07-28 03:51:59.000 209 30780.10 79.01 43611.09 88888.00 2010-07-28 03:52:00.000 209 30780.11 79.01 43611.12 53373.39 2010-07-28 03:52:01.000 209 30780.11 78.99 43611.12 88888.00 2010-07-28 03:52:02.000 209 30780.01 78.90 43611.28 88888.00 2010-07-28 03:52:03.000 209 30780.11 78.98 43611.18 88888.00 2010-07-28 03:52:04.000 209 30780.13 79.00 43611.11 88888.00 2010-07-28 03:52:05.000 209 30780.11 78.99 43611.11 53373.47 2010-07-28 03:52:06.000 209 30780.11 78.97 43611.04 88888.00 2010-07-28 03:52:07.000 209 30780.12 78.95 43611.09 88888.00 2010-07-28 03:52:08.000 209 30780.13 78.94 43611.09 88888.00 2010-07-28 03:52:09.000 209 30780.10 78.92 43611.06 88888.00 2010-07-28 03:52:10.000 209 30780.08 78.90 43611.13 53373.33 2010-07-28 03:52:11.000 209 30780.06 78.90 43611.15 88888.00 2010-07-28 03:52:12.000 209 30780.08 78.92 43611.10 88888.00 2010-07-28 03:52:13.000 209 30780.11 78.92 43611.08 88888.00 2010-07-28 03:52:14.000 209 30780.09 78.86 43611.05 88888.00 2010-07-28 03:52:15.000 209 30780.11 78.90 43611.04 53373.36 2010-07-28 03:52:16.000 209 30780.12 78.92 43611.02 88888.00 2010-07-28 03:52:17.000 209 30780.11 78.94 43611.06 88888.00 2010-07-28 03:52:18.000 209 30780.11 78.94 43611.03 88888.00 2010-07-28 03:52:19.000 209 30780.14 78.90 43611.04 88888.00 2010-07-28 03:52:20.000 209 30780.16 78.87 43611.08 53373.41 2010-07-28 03:52:21.000 209 30780.15 78.89 43611.06 88888.00 2010-07-28 03:52:22.000 209 30780.17 78.88 43611.03 88888.00 2010-07-28 03:52:23.000 209 30780.21 78.86 43611.02 88888.00 2010-07-28 03:52:24.000 209 30780.21 78.86 43611.02 88888.00 2010-07-28 03:52:25.000 209 30780.20 78.86 43611.03 53373.46 2010-07-28 03:52:26.000 209 30780.19 78.86 43611.04 88888.00 2010-07-28 03:52:27.000 209 30780.23 78.88 43611.09 88888.00 2010-07-28 03:52:28.000 209 30780.27 78.89 43611.10 88888.00 2010-07-28 03:52:29.000 209 30780.25 78.88 43611.07 88888.00 2010-07-28 03:52:30.000 209 30780.28 78.88 43611.09 53373.48 2010-07-28 03:52:31.000 209 30780.26 78.85 43611.08 88888.00 2010-07-28 03:52:32.000 209 30780.26 78.83 43611.08 88888.00 2010-07-28 03:52:33.000 209 30780.26 78.87 43611.09 88888.00 2010-07-28 03:52:34.000 209 30780.29 78.86 43611.07 88888.00 2010-07-28 03:52:35.000 209 30780.29 78.88 43611.09 53373.52 2010-07-28 03:52:36.000 209 30780.28 78.86 43611.10 88888.00 2010-07-28 03:52:37.000 209 30780.33 78.89 43611.07 88888.00 2010-07-28 03:52:38.000 209 30780.33 78.88 43611.06 88888.00 2010-07-28 03:52:39.000 209 30780.33 78.86 43611.10 88888.00 2010-07-28 03:52:40.000 209 30780.36 78.84 43611.06 53373.54 2010-07-28 03:52:41.000 209 30780.32 78.78 43611.06 88888.00 2010-07-28 03:52:42.000 209 30780.29 78.77 43611.08 88888.00 2010-07-28 03:52:43.000 209 30780.31 78.81 43611.12 88888.00 2010-07-28 03:52:44.000 209 30780.30 78.83 43611.12 88888.00 2010-07-28 03:52:45.000 209 30780.26 78.80 43611.02 53373.49 2010-07-28 03:52:46.000 209 30780.27 78.76 43610.96 88888.00 2010-07-28 03:52:47.000 209 30780.27 78.79 43611.03 88888.00 2010-07-28 03:52:48.000 209 30780.29 78.80 43611.08 88888.00 2010-07-28 03:52:49.000 209 30780.29 78.79 43611.08 88888.00 2010-07-28 03:52:50.000 209 30780.27 78.82 43611.13 53373.48 2010-07-28 03:52:51.000 209 30780.24 78.79 43611.12 88888.00 2010-07-28 03:52:52.000 209 30780.25 78.79 43611.11 88888.00 2010-07-28 03:52:53.000 209 30780.26 78.78 43611.11 88888.00 2010-07-28 03:52:54.000 209 30780.23 78.79 43611.13 88888.00 2010-07-28 03:52:55.000 209 30780.20 78.75 43611.13 53373.45 2010-07-28 03:52:56.000 209 30780.23 78.74 43611.14 88888.00 2010-07-28 03:52:57.000 209 30780.23 78.73 43611.11 88888.00 2010-07-28 03:52:58.000 209 30780.26 78.74 43611.10 88888.00 2010-07-28 03:52:59.000 209 30780.28 78.78 43611.09 88888.00 2010-07-28 03:53:00.000 209 30780.31 78.79 43611.12 53373.48 2010-07-28 03:53:01.000 209 30780.33 78.84 43611.15 88888.00 2010-07-28 03:53:02.000 209 30780.33 78.82 43611.13 88888.00 2010-07-28 03:53:03.000 209 30780.37 78.81 43611.09 88888.00 2010-07-28 03:53:04.000 209 30780.40 78.79 43611.11 88888.00 2010-07-28 03:53:05.000 209 30780.37 78.78 43611.08 53373.52 2010-07-28 03:53:06.000 209 30780.35 78.77 43611.10 88888.00 2010-07-28 03:53:07.000 209 30780.36 78.74 43611.11 88888.00 2010-07-28 03:53:08.000 209 30780.38 78.76 43611.11 88888.00 2010-07-28 03:53:09.000 209 30780.38 78.77 43611.14 88888.00 2010-07-28 03:53:10.000 209 30780.38 78.75 43611.13 53373.54 2010-07-28 03:53:11.000 209 30780.39 78.73 43611.11 88888.00 2010-07-28 03:53:12.000 209 30780.37 78.70 43611.09 88888.00 2010-07-28 03:53:13.000 209 30780.36 78.67 43611.02 88888.00 2010-07-28 03:53:14.000 209 30780.39 78.66 43611.04 88888.00 2010-07-28 03:53:15.000 209 30780.38 78.67 43611.09 53373.56 2010-07-28 03:53:16.000 209 30780.37 78.66 43611.06 88888.00 2010-07-28 03:53:17.000 209 30780.35 78.68 43611.04 88888.00 2010-07-28 03:53:18.000 209 30780.39 78.68 43611.09 88888.00 2010-07-28 03:53:19.000 209 30780.37 78.67 43611.11 88888.00 2010-07-28 03:53:20.000 209 30780.33 78.63 43611.07 53373.53 2010-07-28 03:53:21.000 209 30780.33 78.60 43611.09 88888.00 2010-07-28 03:53:22.000 209 30780.34 78.60 43611.14 88888.00 2010-07-28 03:53:23.000 209 30780.37 78.59 43611.07 88888.00 2010-07-28 03:53:24.000 209 30780.37 78.53 43611.05 88888.00 2010-07-28 03:53:25.000 209 30780.38 78.53 43611.04 53373.50 2010-07-28 03:53:26.000 209 30780.37 78.53 43611.07 88888.00 2010-07-28 03:53:27.000 209 30780.38 78.54 43611.11 88888.00 2010-07-28 03:53:28.000 209 30780.38 78.55 43611.11 88888.00 2010-07-28 03:53:29.000 209 30780.37 78.55 43611.10 88888.00 2010-07-28 03:53:30.000 209 30780.39 78.56 43611.07 53373.53 2010-07-28 03:53:31.000 209 30780.40 78.60 43611.13 88888.00 2010-07-28 03:53:32.000 209 30780.41 78.58 43611.16 88888.00 2010-07-28 03:53:33.000 209 30780.46 78.58 43611.15 88888.00 2010-07-28 03:53:34.000 209 30780.47 78.62 43611.12 88888.00 2010-07-28 03:53:35.000 209 30780.46 78.64 43611.10 53373.61 2010-07-28 03:53:36.000 209 30780.46 78.65 43611.14 88888.00 2010-07-28 03:53:37.000 209 30780.48 78.69 43611.14 88888.00 2010-07-28 03:53:38.000 209 30780.49 78.71 43611.11 88888.00 2010-07-28 03:53:39.000 209 30780.50 78.67 43611.12 88888.00 2010-07-28 03:53:40.000 209 30780.52 78.66 43611.12 53373.68 2010-07-28 03:53:41.000 209 30780.51 78.65 43611.13 88888.00 2010-07-28 03:53:42.000 209 30780.52 78.64 43611.12 88888.00 2010-07-28 03:53:43.000 209 30780.55 78.61 43611.08 88888.00 2010-07-28 03:53:44.000 209 30780.54 78.64 43611.13 88888.00 2010-07-28 03:53:45.000 209 30780.50 78.65 43611.09 53373.67 2010-07-28 03:53:46.000 209 30780.49 78.62 43611.10 88888.00 2010-07-28 03:53:47.000 209 30780.51 78.61 43611.11 88888.00 2010-07-28 03:53:48.000 209 30780.52 78.58 43611.06 88888.00 2010-07-28 03:53:49.000 209 30780.51 78.55 43611.03 88888.00 2010-07-28 03:53:50.000 209 30780.51 78.53 43611.05 53373.62 2010-07-28 03:53:51.000 209 30780.51 78.53 43611.09 88888.00 2010-07-28 03:53:52.000 209 30780.49 78.52 43611.10 88888.00 2010-07-28 03:53:53.000 209 30780.46 78.48 43611.12 88888.00 2010-07-28 03:53:54.000 209 30780.46 78.52 43611.16 88888.00 2010-07-28 03:53:55.000 209 30780.45 78.52 43611.11 53373.60 2010-07-28 03:53:56.000 209 30780.45 78.46 43611.07 88888.00 2010-07-28 03:53:57.000 209 30780.45 78.46 43611.08 88888.00 2010-07-28 03:53:58.000 209 30780.47 78.44 43611.08 88888.00 2010-07-28 03:53:59.000 209 30780.45 78.36 43611.08 88888.00 2010-07-28 03:54:00.000 209 30780.44 78.39 43611.06 53373.55 2010-07-28 03:54:01.000 209 30780.44 78.42 43611.05 88888.00 2010-07-28 03:54:02.000 209 30780.45 78.42 43611.01 88888.00 2010-07-28 03:54:03.000 209 30780.45 78.40 43611.06 88888.00 2010-07-28 03:54:04.000 209 30780.46 78.38 43611.09 88888.00 2010-07-28 03:54:05.000 209 30780.46 78.39 43611.13 53373.54 2010-07-28 03:54:06.000 209 30780.47 78.39 43611.14 88888.00 2010-07-28 03:54:07.000 209 30780.47 78.37 43611.11 88888.00 2010-07-28 03:54:08.000 209 30780.49 78.37 43611.12 88888.00 2010-07-28 03:54:09.000 209 30780.50 78.38 43611.11 88888.00 2010-07-28 03:54:10.000 209 30780.56 78.42 43611.13 53373.62 2010-07-28 03:54:11.000 209 30780.55 78.45 43611.14 88888.00 2010-07-28 03:54:12.000 209 30780.55 78.47 43611.13 88888.00 2010-07-28 03:54:13.000 209 30780.59 78.45 43611.14 88888.00 2010-07-28 03:54:14.000 209 30780.63 78.44 43611.20 88888.00 2010-07-28 03:54:15.000 209 30780.68 78.45 43611.20 53373.71 2010-07-28 03:54:16.000 209 30780.73 78.49 43611.18 88888.00 2010-07-28 03:54:17.000 209 30780.73 78.51 43611.19 88888.00 2010-07-28 03:54:18.000 209 30780.72 78.49 43611.22 88888.00 2010-07-28 03:54:19.000 209 30780.70 78.47 43611.27 88888.00 2010-07-28 03:54:20.000 209 30780.67 78.47 43611.21 53373.78 2010-07-28 03:54:21.000 209 30780.66 78.48 43611.25 88888.00 2010-07-28 03:54:22.000 209 30780.67 78.47 43611.23 88888.00 2010-07-28 03:54:23.000 209 30780.69 78.43 43611.23 88888.00 2010-07-28 03:54:24.000 209 30780.71 78.44 43611.24 88888.00 2010-07-28 03:54:25.000 209 30780.68 78.41 43611.17 53373.77 2010-07-28 03:54:26.000 209 30780.65 78.39 43611.14 88888.00 2010-07-28 03:54:27.000 209 30780.63 78.41 43611.17 88888.00 2010-07-28 03:54:28.000 209 30780.63 78.42 43611.19 88888.00 2010-07-28 03:54:29.000 209 30780.63 78.45 43611.21 88888.00 2010-07-28 03:54:30.000 209 30780.63 78.43 43611.15 53373.73 2010-07-28 03:54:31.000 209 30780.62 78.48 43611.13 88888.00 2010-07-28 03:54:32.000 209 30780.63 78.44 43611.11 88888.00 2010-07-28 03:54:33.000 209 30780.59 78.39 43611.07 88888.00 2010-07-28 03:54:34.000 209 30780.55 78.36 43611.13 88888.00 2010-07-28 03:54:35.000 209 30780.54 78.34 43611.19 53373.66 2010-07-28 03:54:36.000 209 30780.59 78.36 43611.11 88888.00 2010-07-28 03:54:37.000 209 30780.61 78.33 43611.08 88888.00 2010-07-28 03:54:38.000 209 30780.58 78.31 43611.08 88888.00 2010-07-28 03:54:39.000 209 30780.55 78.30 43611.05 88888.00 2010-07-28 03:54:40.000 209 30780.55 78.32 43611.03 53373.60 2010-07-28 03:54:41.000 209 30780.51 78.32 43611.07 88888.00 2010-07-28 03:54:42.000 209 30780.51 78.35 43611.06 88888.00 2010-07-28 03:54:43.000 209 30780.50 78.31 43611.01 88888.00 2010-07-28 03:54:44.000 209 30780.52 78.30 43611.01 88888.00 2010-07-28 03:54:45.000 209 30780.51 78.26 43611.02 53373.58 2010-07-28 03:54:46.000 209 30780.51 78.22 43611.00 88888.00 2010-07-28 03:54:47.000 209 30780.51 78.31 43611.06 88888.00 2010-07-28 03:54:48.000 209 30780.54 78.34 43611.06 88888.00 2010-07-28 03:54:49.000 209 30780.55 78.33 43611.11 88888.00 2010-07-28 03:54:50.000 209 30780.57 78.29 43611.11 53373.58 2010-07-28 03:54:51.000 209 30780.54 78.28 43611.06 88888.00 2010-07-28 03:54:52.000 209 30780.54 78.25 43611.05 88888.00 2010-07-28 03:54:53.000 209 30780.54 78.22 43611.02 88888.00 2010-07-28 03:54:54.000 209 30780.55 78.21 43611.07 88888.00 2010-07-28 03:54:55.000 209 30780.57 78.17 43611.09 53373.59 2010-07-28 03:54:56.000 209 30780.55 78.19 43611.06 88888.00 2010-07-28 03:54:57.000 209 30780.56 78.24 43611.07 88888.00 2010-07-28 03:54:58.000 209 30780.60 78.25 43611.11 88888.00 2010-07-28 03:54:59.000 209 30780.59 78.20 43611.08 88888.00 2010-07-28 03:55:00.000 209 30780.60 78.16 43611.05 53373.58 2010-07-28 03:55:01.000 209 30780.62 78.16 43611.01 88888.00 2010-07-28 03:55:02.000 209 30780.64 78.17 43611.02 88888.00 2010-07-28 03:55:03.000 209 30780.64 78.18 43611.02 88888.00 2010-07-28 03:55:04.000 209 30780.66 78.14 43610.99 88888.00 2010-07-28 03:55:05.000 209 30780.67 78.12 43610.96 53373.55 2010-07-28 03:55:06.000 209 30780.67 78.06 43611.00 88888.00 2010-07-28 03:55:07.000 209 30780.69 78.07 43610.96 88888.00 2010-07-28 03:55:08.000 209 30780.70 78.11 43610.92 88888.00 2010-07-28 03:55:09.000 209 30780.72 78.08 43610.94 88888.00 2010-07-28 03:55:10.000 209 30780.74 78.10 43611.00 53373.54 2010-07-28 03:55:11.000 209 30780.72 78.07 43610.94 88888.00 2010-07-28 03:55:12.000 209 30780.73 78.08 43610.97 88888.00 2010-07-28 03:55:13.000 209 30780.73 78.07 43610.95 88888.00 2010-07-28 03:55:14.000 209 30780.76 78.07 43611.00 88888.00 2010-07-28 03:55:15.000 209 30780.79 78.09 43610.99 53373.57 2010-07-28 03:55:16.000 209 30780.80 78.11 43611.00 88888.00 2010-07-28 03:55:17.000 209 30780.84 78.15 43611.07 88888.00 2010-07-28 03:55:18.000 209 30780.76 78.12 43611.21 88888.00 2010-07-28 03:55:19.000 209 30780.81 78.14 43611.16 88888.00 2010-07-28 03:55:20.000 209 30780.88 78.18 43611.04 53373.72 2010-07-28 03:55:21.000 209 30780.87 78.17 43611.02 88888.00 2010-07-28 03:55:22.000 209 30780.87 78.18 43611.04 88888.00 2010-07-28 03:55:23.000 209 30780.90 78.19 43611.11 88888.00 2010-07-28 03:55:24.000 209 30780.92 78.20 43611.17 88888.00 2010-07-28 03:55:25.000 209 30781.02 78.26 43611.13 53373.79 2010-07-28 03:55:26.000 209 30780.99 78.17 43611.18 88888.00 2010-07-28 03:55:27.000 209 30781.00 78.20 43611.17 88888.00 2010-07-28 03:55:28.000 209 30780.99 78.21 43611.20 88888.00 2010-07-28 03:55:29.000 209 30780.99 78.16 43611.22 88888.00 2010-07-28 03:55:30.000 209 30781.00 78.21 43611.23 53373.92 2010-07-28 03:55:31.000 209 30781.01 78.18 43611.22 88888.00 2010-07-28 03:55:32.000 209 30781.04 78.17 43611.19 88888.00 2010-07-28 03:55:33.000 209 30781.01 78.16 43611.20 88888.00 2010-07-28 03:55:34.000 209 30781.01 78.16 43611.20 88888.00 2010-07-28 03:55:35.000 209 30780.97 78.15 43611.20 53373.92 2010-07-28 03:55:36.000 209 30780.97 78.15 43611.17 88888.00 2010-07-28 03:55:37.000 209 30780.99 78.14 43611.18 88888.00 2010-07-28 03:55:38.000 209 30781.01 78.12 43611.19 88888.00 2010-07-28 03:55:39.000 209 30781.01 78.09 43611.22 88888.00 2010-07-28 03:55:40.000 209 30781.00 78.10 43611.23 53373.91 2010-07-28 03:55:41.000 209 30781.04 78.15 43611.24 88888.00 2010-07-28 03:55:42.000 209 30781.03 78.17 43611.18 88888.00 2010-07-28 03:55:43.000 209 30781.01 78.17 43611.17 88888.00 2010-07-28 03:55:44.000 209 30781.04 78.12 43611.20 88888.00 2010-07-28 03:55:45.000 209 30780.98 78.10 43611.23 53373.93 2010-07-28 03:55:46.000 209 30780.99 78.06 43611.21 88888.00 2010-07-28 03:55:47.000 209 30781.01 78.04 43611.18 88888.00 2010-07-28 03:55:48.000 209 30780.99 78.06 43611.18 88888.00 2010-07-28 03:55:49.000 209 30780.98 78.02 43611.14 88888.00 2010-07-28 03:55:50.000 209 30780.98 78.00 43611.13 53373.93 2010-07-28 03:55:51.000 209 30781.01 78.01 43611.16 88888.00 2010-07-28 03:55:52.000 209 30781.00 77.97 43611.17 88888.00 2010-07-28 03:55:53.000 209 30781.02 77.91 43611.17 88888.00 2010-07-28 03:55:54.000 209 30780.99 77.85 43611.15 88888.00 2010-07-28 03:55:55.000 209 30780.97 77.90 43611.10 53373.91 2010-07-28 03:55:56.000 209 30781.03 77.87 43611.07 88888.00 2010-07-28 03:55:57.000 209 30781.01 77.86 43611.08 88888.00 2010-07-28 03:55:58.000 209 30780.97 77.87 43611.12 88888.00 2010-07-28 03:55:59.000 209 30780.96 77.85 43611.10 88888.00 2010-07-28 03:56:00.000 209 30780.96 77.83 43611.12 53373.90 2010-07-28 03:56:01.000 209 30780.98 77.81 43611.11 88888.00 2010-07-28 03:56:02.000 209 30780.98 77.80 43611.17 88888.00 2010-07-28 03:56:03.000 209 30781.01 77.82 43611.22 88888.00 2010-07-28 03:56:04.000 209 30781.05 77.80 43611.18 88888.00 2010-07-28 03:56:05.000 209 30781.05 77.79 43611.19 53373.93 2010-07-28 03:56:06.000 209 30781.04 77.75 43611.27 88888.00 2010-07-28 03:56:07.000 209 30781.03 77.74 43611.26 88888.00 2010-07-28 03:56:08.000 209 30781.08 77.79 43611.24 88888.00 2010-07-28 03:56:09.000 209 30781.09 77.79 43611.18 88888.00 2010-07-28 03:56:10.000 209 30781.09 77.77 43611.18 53374.00 2010-07-28 03:56:11.000 209 30781.10 77.76 43611.19 88888.00 2010-07-28 03:56:12.000 209 30781.12 77.76 43611.22 88888.00 2010-07-28 03:56:13.000 209 30781.10 77.80 43611.21 88888.00 2010-07-28 03:56:14.000 209 30781.10 77.83 43611.18 88888.00 2010-07-28 03:56:15.000 209 30781.14 77.83 43611.18 53374.03 2010-07-28 03:56:16.000 209 30781.15 77.83 43611.15 88888.00 2010-07-28 03:56:17.000 209 30781.12 77.85 43611.19 88888.00 2010-07-28 03:56:18.000 209 30781.12 77.82 43611.17 88888.00 2010-07-28 03:56:19.000 209 30781.14 77.83 43611.18 88888.00 2010-07-28 03:56:20.000 209 30781.14 77.82 43611.23 53374.07 2010-07-28 03:56:21.000 209 30781.15 77.83 43611.22 88888.00 2010-07-28 03:56:22.000 209 30781.13 77.81 43611.20 88888.00 2010-07-28 03:56:23.000 209 30781.13 77.79 43611.20 88888.00 2010-07-28 03:56:24.000 209 30781.05 77.76 43611.19 88888.00 2010-07-28 03:56:25.000 209 30781.09 77.79 43611.14 53373.99 2010-07-28 03:56:26.000 209 30781.07 77.82 43611.11 88888.00 2010-07-28 03:56:27.000 209 30781.06 77.83 43611.10 88888.00 2010-07-28 03:56:28.000 209 30781.06 77.82 43611.08 88888.00 2010-07-28 03:56:29.000 209 30781.03 77.78 43611.09 88888.00 2010-07-28 03:56:30.000 209 30781.02 77.77 43611.08 53373.92 2010-07-28 03:56:31.000 209 30781.03 77.80 43611.01 88888.00 2010-07-28 03:56:32.000 209 30781.00 77.80 43611.03 88888.00 2010-07-28 03:56:33.000 209 30781.00 77.82 43611.07 88888.00 2010-07-28 03:56:34.000 209 30780.98 77.84 43611.10 88888.00 2010-07-28 03:56:35.000 209 30780.97 77.83 43611.11 53373.86 2010-07-28 03:56:36.000 209 30780.97 77.79 43611.11 88888.00 2010-07-28 03:56:37.000 209 30780.96 77.76 43611.09 88888.00 2010-07-28 03:56:38.000 209 30780.97 77.76 43611.08 88888.00 2010-07-28 03:56:39.000 209 30780.92 77.77 43611.08 88888.00 2010-07-28 03:56:40.000 209 30780.88 77.79 43611.08 53373.83 2010-07-28 03:56:41.000 209 30780.85 77.83 43611.16 88888.00 2010-07-28 03:56:42.000 209 30780.83 77.80 43611.17 88888.00 2010-07-28 03:56:43.000 209 30780.81 77.77 43611.15 88888.00 2010-07-28 03:56:44.000 209 30780.84 77.80 43611.10 88888.00 2010-07-28 03:56:45.000 209 30780.85 77.76 43611.08 53373.77 2010-07-28 03:56:46.000 209 30780.80 77.76 43611.07 88888.00 2010-07-28 03:56:47.000 209 30780.76 77.75 43611.06 88888.00 2010-07-28 03:56:48.000 209 30780.77 77.75 43611.06 88888.00 2010-07-28 03:56:49.000 209 30780.77 77.70 43611.02 88888.00 2010-07-28 03:56:50.000 209 30780.76 77.69 43610.97 53373.70 2010-07-28 03:56:51.000 209 30780.71 77.70 43611.02 88888.00 2010-07-28 03:56:52.000 209 30780.72 77.69 43611.00 88888.00 2010-07-28 03:56:53.000 209 30780.76 77.65 43611.02 88888.00 2010-07-28 03:56:54.000 209 30780.69 77.61 43611.07 88888.00 2010-07-28 03:56:55.000 209 30780.68 77.64 43611.02 53373.66 2010-07-28 03:56:56.000 209 30780.66 77.66 43610.95 88888.00 2010-07-28 03:56:57.000 209 30780.65 77.61 43610.95 88888.00 2010-07-28 03:56:58.000 209 30780.65 77.61 43610.99 88888.00 2010-07-28 03:56:59.000 209 30780.66 77.63 43611.03 88888.00 2010-07-28 03:57:00.000 209 30780.64 77.64 43611.01 53373.60 2010-07-28 03:57:01.000 209 30780.60 77.66 43611.04 88888.00 2010-07-28 03:57:02.000 209 30780.59 77.63 43611.00 88888.00 2010-07-28 03:57:03.000 209 30780.60 77.62 43610.98 88888.00 2010-07-28 03:57:04.000 209 30780.63 77.59 43610.99 88888.00 2010-07-28 03:57:05.000 209 30780.62 77.58 43611.00 53373.62 2010-07-28 03:57:06.000 209 30780.62 77.60 43610.97 88888.00 2010-07-28 03:57:07.000 209 30780.63 77.68 43611.01 88888.00 2010-07-28 03:57:08.000 209 30780.64 77.69 43610.99 88888.00 2010-07-28 03:57:09.000 209 30780.63 77.66 43610.95 88888.00 2010-07-28 03:57:10.000 209 30780.59 77.62 43610.94 53373.60 2010-07-28 03:57:11.000 209 30780.56 77.61 43610.96 88888.00 2010-07-28 03:57:12.000 209 30780.53 77.60 43610.96 88888.00 2010-07-28 03:57:13.000 209 30780.52 77.63 43610.97 88888.00 2010-07-28 03:57:14.000 209 30780.54 77.65 43610.97 88888.00 2010-07-28 03:57:15.000 209 30780.56 77.58 43611.01 53373.54 2010-07-28 03:57:16.000 209 30780.57 77.57 43610.97 88888.00 2010-07-28 03:57:17.000 209 30780.57 77.58 43610.98 88888.00 2010-07-28 03:57:18.000 209 30780.57 77.56 43610.98 88888.00 2010-07-28 03:57:19.000 209 30780.54 77.54 43610.99 88888.00 2010-07-28 03:57:20.000 209 30780.51 77.55 43611.00 53373.52 2010-07-28 03:57:21.000 209 30780.52 77.54 43610.94 88888.00 2010-07-28 03:57:22.000 209 30780.51 77.54 43610.94 88888.00 2010-07-28 03:57:23.000 209 30780.56 77.54 43611.02 88888.00 2010-07-28 03:57:24.000 209 30780.60 77.52 43611.02 88888.00 2010-07-28 03:57:25.000 209 30780.58 77.57 43610.99 53373.53 2010-07-28 03:57:26.000 209 30780.60 77.56 43611.00 88888.00 2010-07-28 03:57:27.000 209 30780.67 77.60 43611.03 88888.00 2010-07-28 03:57:28.000 209 30780.71 77.62 43611.06 88888.00 2010-07-28 03:57:29.000 209 30780.75 77.64 43611.10 88888.00 2010-07-28 03:57:30.000 209 30780.80 77.68 43611.11 53373.67 2010-07-28 03:57:31.000 209 30780.86 77.73 43611.04 88888.00 2010-07-28 03:57:32.000 209 30780.88 77.77 43611.05 88888.00 2010-07-28 03:57:33.000 209 30780.86 77.73 43611.10 88888.00 2010-07-28 03:57:34.000 209 30780.86 77.74 43611.07 88888.00 2010-07-28 03:57:35.000 209 30780.89 77.73 43611.08 53373.78 2010-07-28 03:57:36.000 209 30780.91 77.69 43611.02 88888.00 2010-07-28 03:57:37.000 209 30780.90 77.68 43611.03 88888.00 2010-07-28 03:57:38.000 209 30780.90 77.72 43611.09 88888.00 2010-07-28 03:57:39.000 209 30780.86 77.67 43611.06 88888.00 2010-07-28 03:57:40.000 209 30780.81 77.66 43611.06 53373.78 2010-07-28 03:57:41.000 209 30780.76 77.61 43611.03 88888.00 2010-07-28 03:57:42.000 209 30780.73 77.59 43610.99 88888.00 2010-07-28 03:57:43.000 209 30780.72 77.60 43610.98 88888.00 2010-07-28 03:57:44.000 209 30780.73 77.56 43610.95 88888.00 2010-07-28 03:57:45.000 209 30780.68 77.59 43610.98 53373.67 2010-07-28 03:57:46.000 209 30780.72 77.56 43610.99 88888.00 2010-07-28 03:57:47.000 209 30780.72 77.55 43610.95 88888.00 2010-07-28 03:57:48.000 209 30780.70 77.56 43610.92 88888.00 2010-07-28 03:57:49.000 209 30780.71 77.57 43610.93 88888.00 2010-07-28 03:57:50.000 209 30780.72 77.59 43610.97 53373.60 2010-07-28 03:57:51.000 209 30780.70 77.61 43610.98 88888.00 2010-07-28 03:57:52.000 209 30780.68 77.62 43610.96 88888.00 2010-07-28 03:57:53.000 209 30780.69 77.64 43610.90 88888.00 2010-07-28 03:57:54.000 209 30780.71 77.62 43610.94 88888.00 2010-07-28 03:57:55.000 209 30780.74 77.61 43610.97 53373.62 2010-07-28 03:57:56.000 209 30780.76 77.63 43611.03 88888.00 2010-07-28 03:57:57.000 209 30780.76 77.66 43611.04 88888.00 2010-07-28 03:57:58.000 209 30780.76 77.69 43611.04 88888.00 2010-07-28 03:57:59.000 209 30780.76 77.66 43611.07 88888.00 2010-07-28 03:58:00.000 209 30780.74 77.60 43611.06 53373.68 2010-07-28 03:58:01.000 209 30780.75 77.61 43611.03 88888.00 2010-07-28 03:58:02.000 209 30780.74 77.60 43611.10 88888.00 2010-07-28 03:58:03.000 209 30780.72 77.59 43611.11 88888.00 2010-07-28 03:58:04.000 209 30780.70 77.62 43611.07 88888.00 2010-07-28 03:58:05.000 209 30780.70 77.59 43611.07 53373.68 2010-07-28 03:58:06.000 209 30780.69 77.52 43611.07 88888.00 2010-07-28 03:58:07.000 209 30780.69 77.53 43611.05 88888.00 2010-07-28 03:58:08.000 209 30780.69 77.56 43611.09 88888.00 2010-07-28 03:58:09.000 209 30780.67 77.52 43611.09 88888.00 2010-07-28 03:58:10.000 209 30780.69 77.47 43611.04 53373.65 2010-07-28 03:58:11.000 209 30780.66 77.46 43610.97 88888.00 2010-07-28 03:58:12.000 209 30780.63 77.49 43610.95 88888.00 2010-07-28 03:58:13.000 209 30780.65 77.50 43610.96 88888.00 2010-07-28 03:58:14.000 209 30780.61 77.51 43610.97 88888.00 2010-07-28 03:58:15.000 209 30780.61 77.53 43610.95 53373.56 2010-07-28 03:58:16.000 209 30780.59 77.52 43610.89 88888.00 2010-07-28 03:58:17.000 209 30780.57 77.55 43610.90 88888.00 2010-07-28 03:58:18.000 209 30780.58 77.55 43610.95 88888.00 2010-07-28 03:58:19.000 209 30780.59 77.54 43610.94 88888.00 2010-07-28 03:58:20.000 209 30780.60 77.52 43610.95 53373.52 2010-07-28 03:58:21.000 209 30780.55 77.48 43610.98 88888.00 2010-07-28 03:58:22.000 209 30780.56 77.45 43610.94 88888.00 2010-07-28 03:58:23.000 209 30780.58 77.43 43610.98 88888.00 2010-07-28 03:58:24.000 209 30780.58 77.45 43610.94 88888.00 2010-07-28 03:58:25.000 209 30780.58 77.45 43610.99 53373.52 2010-07-28 03:58:26.000 209 30780.61 77.45 43610.99 88888.00 2010-07-28 03:58:27.000 209 30780.62 77.44 43610.97 88888.00 2010-07-28 03:58:28.000 209 30780.65 77.43 43611.04 88888.00 2010-07-28 03:58:29.000 209 30780.68 77.43 43611.00 88888.00 2010-07-28 03:58:30.000 209 30780.67 77.44 43610.93 53373.63 2010-07-28 03:58:31.000 209 30780.66 77.46 43610.99 88888.00 2010-07-28 03:58:32.000 209 30780.69 77.43 43611.02 88888.00 2010-07-28 03:58:33.000 209 30780.72 77.45 43610.97 88888.00 2010-07-28 03:58:34.000 209 30780.76 77.46 43610.99 88888.00 2010-07-28 03:58:35.000 209 30780.70 77.34 43611.01 53373.66 2010-07-28 03:58:36.000 209 30780.69 77.32 43611.06 88888.00 2010-07-28 03:58:37.000 209 30780.72 77.37 43611.07 88888.00 2010-07-28 03:58:38.000 209 30780.72 77.36 43611.01 88888.00 2010-07-28 03:58:39.000 209 30780.72 77.32 43610.96 88888.00 2010-07-28 03:58:40.000 209 30780.65 77.30 43610.95 53373.70 2010-07-28 03:58:41.000 209 30780.62 77.28 43610.90 88888.00 2010-07-28 03:58:42.000 209 30780.63 77.26 43610.82 88888.00 2010-07-28 03:58:43.000 209 30780.61 77.22 43610.83 88888.00 2010-07-28 03:58:44.000 209 30780.58 77.16 43610.87 88888.00 2010-07-28 03:58:45.000 209 30780.58 77.08 43610.89 53373.52 2010-07-28 03:58:46.000 209 30780.58 77.07 43610.89 88888.00 2010-07-28 03:58:47.000 209 30780.55 77.11 43610.90 88888.00 2010-07-28 03:58:48.000 209 30780.57 77.07 43610.87 88888.00 2010-07-28 03:58:49.000 209 30780.60 77.04 43610.86 88888.00 2010-07-28 03:58:50.000 209 30780.62 77.07 43610.92 53373.50 2010-07-28 03:58:51.000 209 30780.57 77.07 43610.88 88888.00 2010-07-28 03:58:52.000 209 30780.61 77.04 43610.93 88888.00 2010-07-28 03:58:53.000 209 30780.64 77.09 43610.99 88888.00 2010-07-28 03:58:54.000 209 30780.65 77.15 43610.98 88888.00 2010-07-28 03:58:55.000 209 30780.68 77.23 43611.04 53373.60 2010-07-28 03:58:56.000 209 30780.77 77.23 43611.04 88888.00 2010-07-28 03:58:57.000 209 30780.80 77.25 43611.01 88888.00 2010-07-28 03:58:58.000 209 30780.85 77.29 43611.06 88888.00 2010-07-28 03:58:59.000 209 30780.89 77.28 43611.07 88888.00 2010-07-28 03:59:00.000 209 30780.92 77.29 43611.14 53373.81 2010-07-28 03:59:01.000 209 30780.96 77.30 43611.20 88888.00 2010-07-28 03:59:02.000 209 30780.98 77.28 43611.17 88888.00 2010-07-28 03:59:03.000 209 30781.02 77.33 43611.20 88888.00 2010-07-28 03:59:04.000 209 30781.06 77.30 43611.16 88888.00 2010-07-28 03:59:05.000 209 30781.08 77.31 43611.16 53373.95 2010-07-28 03:59:06.000 209 30781.05 77.31 43611.17 88888.00 2010-07-28 03:59:07.000 209 30781.06 77.30 43611.12 88888.00 2010-07-28 03:59:08.000 209 30781.08 77.31 43611.11 88888.00 2010-07-28 03:59:09.000 209 30781.03 77.30 43611.08 88888.00 2010-07-28 03:59:10.000 209 30781.01 77.27 43611.04 53373.97 2010-07-28 03:59:11.000 209 30781.00 77.27 43611.04 88888.00 2010-07-28 03:59:12.000 209 30780.98 77.24 43611.07 88888.00 2010-07-28 03:59:13.000 209 30780.99 77.19 43611.02 88888.00 2010-07-28 03:59:14.000 209 30780.94 77.17 43611.07 88888.00 2010-07-28 03:59:15.000 209 30780.92 77.17 43611.09 53373.85 2010-07-28 03:59:16.000 209 30780.95 77.16 43611.06 88888.00 2010-07-28 03:59:17.000 209 30780.92 77.15 43611.05 88888.00 2010-07-28 03:59:18.000 209 30780.87 77.11 43611.01 88888.00 2010-07-28 03:59:19.000 209 30780.86 77.13 43611.04 88888.00 2010-07-28 03:59:20.000 209 30780.84 77.12 43610.99 53373.75 2010-07-28 03:59:21.000 209 30780.80 77.12 43610.93 88888.00 2010-07-28 03:59:22.000 209 30780.80 77.09 43610.94 88888.00 2010-07-28 03:59:23.000 209 30780.79 77.11 43610.95 88888.00 2010-07-28 03:59:24.000 209 30780.81 77.11 43610.97 88888.00 2010-07-28 03:59:25.000 209 30780.78 77.06 43611.00 53373.66 2010-07-28 03:59:26.000 209 30780.79 77.08 43611.01 88888.00 2010-07-28 03:59:27.000 209 30780.79 77.12 43611.04 88888.00 2010-07-28 03:59:28.000 209 30780.78 77.10 43611.04 88888.00 2010-07-28 03:59:29.000 209 30780.81 77.08 43611.01 88888.00 2010-07-28 03:59:30.000 209 30780.80 77.09 43610.98 53373.70 2010-07-28 03:59:31.000 209 30780.81 77.11 43610.98 88888.00 2010-07-28 03:59:32.000 209 30780.83 77.11 43611.02 88888.00 2010-07-28 03:59:33.000 209 30780.85 77.12 43611.06 88888.00 2010-07-28 03:59:34.000 209 30780.84 77.13 43611.04 88888.00 2010-07-28 03:59:35.000 209 30780.84 77.11 43611.00 53373.75 2010-07-28 03:59:36.000 209 30780.85 77.10 43611.01 88888.00 2010-07-28 03:59:37.000 209 30780.84 77.11 43611.04 88888.00 2010-07-28 03:59:38.000 209 30780.86 77.11 43611.05 88888.00 2010-07-28 03:59:39.000 209 30780.90 77.15 43610.95 88888.00 2010-07-28 03:59:40.000 209 30780.85 77.08 43610.99 53373.78 2010-07-28 03:59:41.000 209 30780.82 77.09 43611.06 88888.00 2010-07-28 03:59:42.000 209 30780.81 77.09 43611.05 88888.00 2010-07-28 03:59:43.000 209 30780.83 77.03 43611.01 88888.00 2010-07-28 03:59:44.000 209 30780.80 77.01 43610.95 88888.00 2010-07-28 03:59:45.000 209 30780.80 77.00 43610.93 53373.73 2010-07-28 03:59:46.000 209 30780.79 77.02 43610.96 88888.00 2010-07-28 03:59:47.000 209 30780.79 77.04 43610.97 88888.00 2010-07-28 03:59:48.000 209 30780.79 77.00 43610.94 88888.00 2010-07-28 03:59:49.000 209 30780.78 76.96 43610.92 88888.00 2010-07-28 03:59:50.000 209 30780.76 76.92 43610.92 53373.71 2010-07-28 03:59:51.000 209 30780.73 76.87 43610.92 88888.00 2010-07-28 03:59:52.000 209 30780.72 76.86 43610.95 88888.00 2010-07-28 03:59:53.000 209 30780.70 76.88 43610.96 88888.00 2010-07-28 03:59:54.000 209 30780.69 76.82 43610.94 88888.00 2010-07-28 03:59:55.000 209 30780.71 76.78 43610.99 53373.66 2010-07-28 03:59:56.000 209 30780.72 76.73 43610.97 88888.00 2010-07-28 03:59:57.000 209 30780.76 76.73 43610.96 88888.00 2010-07-28 03:59:58.000 209 30780.79 76.74 43610.96 88888.00 2010-07-28 03:59:59.000 209 30780.82 76.76 43610.95 88888.00 2010-07-28 04:00:00.000 209 30780.82 76.76 43610.92 53373.66 2010-07-28 04:00:01.000 209 30780.83 76.73 43610.84 88888.00 2010-07-28 04:00:02.000 209 30780.83 76.75 43610.88 88888.00 2010-07-28 04:00:03.000 209 30780.86 76.78 43610.91 88888.00 2010-07-28 04:00:04.000 209 30780.89 76.79 43610.93 88888.00 2010-07-28 04:00:05.000 209 30780.89 76.78 43610.92 53373.77 2010-07-28 04:00:06.000 209 30780.91 76.79 43610.94 88888.00 2010-07-28 04:00:07.000 209 30780.90 76.82 43611.00 88888.00 2010-07-28 04:00:08.000 209 30780.89 76.83 43611.02 88888.00 2010-07-28 04:00:09.000 209 30780.91 76.81 43611.00 88888.00 2010-07-28 04:00:10.000 209 30780.92 76.80 43610.98 53373.84 2010-07-28 04:00:11.000 209 30780.93 76.78 43611.03 88888.00 2010-07-28 04:00:12.000 209 30780.95 76.75 43611.04 88888.00 2010-07-28 04:00:13.000 209 30780.85 76.64 43611.11 88888.00 2010-07-28 04:00:14.000 209 30780.75 76.47 43611.09 88888.00 2010-07-28 04:00:15.000 209 30780.74 76.49 43611.10 53373.87 2010-07-28 04:00:16.000 209 30780.72 76.45 43611.14 88888.00 2010-07-28 04:00:17.000 209 30780.76 76.51 43611.14 88888.00 2010-07-28 04:00:18.000 209 30780.92 76.65 43611.06 88888.00 2010-07-28 04:00:19.000 209 30780.97 76.66 43611.03 88888.00 2010-07-28 04:00:20.000 209 30780.81 76.57 43611.11 53373.83 2010-07-28 04:00:21.000 209 30780.70 76.43 43611.13 88888.00 2010-07-28 04:00:22.000 209 30780.71 76.39 43611.15 88888.00 2010-07-28 04:00:23.000 209 30780.71 76.36 43611.21 88888.00 2010-07-28 04:00:24.000 209 30780.72 76.36 43611.19 88888.00 2010-07-28 04:00:25.000 209 30780.75 76.42 43611.15 53373.76 2010-07-28 04:00:26.000 209 30780.83 76.53 43611.10 88888.00 2010-07-28 04:00:27.000 209 30780.94 76.64 43611.10 88888.00 2010-07-28 04:00:28.000 209 30780.93 76.66 43611.04 88888.00 2010-07-28 04:00:29.000 209 30780.89 76.63 43611.08 88888.00 2010-07-28 04:00:30.000 209 30780.93 76.61 43611.06 53373.86 2010-07-28 04:00:31.000 209 30780.97 76.62 43611.02 88888.00 2010-07-28 04:00:32.000 209 30780.97 76.64 43611.03 88888.00 2010-07-28 04:00:33.000 209 30780.99 76.62 43611.03 88888.00 2010-07-28 04:00:34.000 209 30781.03 76.65 43611.05 88888.00 2010-07-28 04:00:35.000 209 30781.01 76.64 43611.04 53373.90 2010-07-28 04:00:36.000 209 30781.01 76.64 43611.01 88888.00 2010-07-28 04:00:37.000 209 30781.04 76.62 43611.02 88888.00 2010-07-28 04:00:38.000 209 30780.99 76.61 43611.03 88888.00 2010-07-28 04:00:39.000 209 30780.96 76.58 43611.00 88888.00 2010-07-28 04:00:40.000 209 30780.96 76.61 43611.02 53373.89 2010-07-28 04:00:41.000 209 30780.95 76.55 43611.01 88888.00 2010-07-28 04:00:42.000 209 30780.97 76.55 43611.00 88888.00 2010-07-28 04:00:43.000 209 30780.97 76.53 43610.96 88888.00 2010-07-28 04:00:44.000 209 30780.93 76.53 43611.00 88888.00 2010-07-28 04:00:45.000 209 30780.92 76.50 43610.99 53373.82 2010-07-28 04:00:46.000 209 30780.91 76.48 43610.99 88888.00 2010-07-28 04:00:47.000 209 30780.93 76.44 43611.04 88888.00 2010-07-28 04:00:48.000 209 30780.93 76.46 43611.03 88888.00 2010-07-28 04:00:49.000 209 30780.90 76.44 43611.03 88888.00 2010-07-28 04:00:50.000 209 30780.91 76.45 43611.04 53373.82 2010-07-28 04:00:51.000 209 30780.91 76.43 43611.01 88888.00 2010-07-28 04:00:52.000 209 30780.92 76.47 43611.02 88888.00 2010-07-28 04:00:53.000 209 30780.93 76.46 43611.02 88888.00 2010-07-28 04:00:54.000 209 30780.96 76.48 43611.01 88888.00 2010-07-28 04:00:55.000 209 30780.93 76.44 43611.06 53373.83 2010-07-28 04:00:56.000 209 30780.92 76.45 43611.08 88888.00 2010-07-28 04:00:57.000 209 30780.93 76.45 43611.06 88888.00 2010-07-28 04:00:58.000 209 30780.92 76.45 43611.07 88888.00 2010-07-28 04:00:59.000 209 30780.92 76.44 43611.06 88888.00 2010-07-28 04:01:00.000 209 30780.91 76.44 43611.12 53373.87 2010-07-28 04:01:01.000 209 30780.88 76.42 43611.10 88888.00 2010-07-28 04:01:02.000 209 30780.85 76.38 43611.07 88888.00 2010-07-28 04:01:03.000 209 30780.83 76.37 43611.05 88888.00 2010-07-28 04:01:04.000 209 30780.80 76.44 43611.04 88888.00 2010-07-28 04:01:05.000 209 30780.77 76.40 43610.98 53373.81 2010-07-28 04:01:06.000 209 30780.74 76.32 43610.96 88888.00 2010-07-28 04:01:07.000 209 30780.70 76.31 43610.97 88888.00 2010-07-28 04:01:08.000 209 30780.72 76.32 43610.93 88888.00 2010-07-28 04:01:09.000 209 30780.62 76.28 43610.85 88888.00 2010-07-28 04:01:10.000 209 30780.54 76.24 43610.87 53373.60 2010-07-28 04:01:11.000 209 30780.46 76.21 43610.86 88888.00 2010-07-28 04:01:12.000 209 30780.44 76.17 43610.85 88888.00 2010-07-28 04:01:13.000 209 30780.41 76.16 43610.82 88888.00 2010-07-28 04:01:14.000 209 30780.34 76.17 43610.84 88888.00 2010-07-28 04:01:15.000 209 30780.30 76.17 43610.84 53373.42 2010-07-28 04:01:16.000 209 30780.28 76.14 43610.85 88888.00 2010-07-28 04:01:17.000 209 30780.28 76.16 43610.85 88888.00 2010-07-28 04:01:18.000 209 30780.28 76.14 43610.86 88888.00 2010-07-28 04:01:19.000 209 30780.29 76.17 43610.89 88888.00 2010-07-28 04:01:20.000 209 30780.26 76.19 43610.90 53373.30 2010-07-28 04:01:21.000 209 30780.26 76.18 43610.90 88888.00 2010-07-28 04:01:22.000 209 30780.29 76.20 43610.90 88888.00 2010-07-28 04:01:23.000 209 30780.31 76.20 43610.89 88888.00 2010-07-28 04:01:24.000 209 30780.32 76.21 43610.93 88888.00 2010-07-28 04:01:25.000 209 30780.31 76.21 43610.97 53373.38 2010-07-28 04:01:26.000 209 30780.35 76.23 43610.97 88888.00 2010-07-28 04:01:27.000 209 30780.37 76.23 43610.98 88888.00 2010-07-28 04:01:28.000 209 30780.39 76.27 43611.04 88888.00 2010-07-28 04:01:29.000 209 30780.42 76.28 43611.04 88888.00 2010-07-28 04:01:30.000 209 30780.42 76.26 43611.07 53373.45 2010-07-28 04:01:31.000 209 30780.44 76.26 43611.06 88888.00 2010-07-28 04:01:32.000 209 30780.47 76.21 43611.06 88888.00 2010-07-28 04:01:33.000 209 30780.49 76.21 43611.04 88888.00 2010-07-28 04:01:34.000 209 30780.49 76.25 43611.01 88888.00 2010-07-28 04:01:35.000 209 30780.48 76.24 43610.96 53373.53 2010-07-28 04:01:36.000 209 30780.48 76.22 43610.99 88888.00 2010-07-28 04:01:37.000 209 30780.44 76.14 43611.03 88888.00 2010-07-28 04:01:38.000 209 30780.39 76.09 43611.18 88888.00 2010-07-28 04:01:39.000 209 30780.49 76.17 43611.07 88888.00 2010-07-28 04:01:40.000 209 30780.47 76.09 43611.03 53373.48 2010-07-28 04:01:41.000 209 30780.42 76.05 43611.04 88888.00 2010-07-28 04:01:42.000 209 30780.40 76.06 43610.99 88888.00 2010-07-28 04:01:43.000 209 30780.38 76.06 43611.01 88888.00 2010-07-28 04:01:44.000 209 30780.36 76.07 43611.08 88888.00 2010-07-28 04:01:45.000 209 30780.33 76.08 43611.03 53373.42 2010-07-28 04:01:46.000 209 30780.37 76.04 43610.99 88888.00 2010-07-28 04:01:47.000 209 30780.42 76.09 43610.94 88888.00 2010-07-28 04:01:48.000 209 30780.35 76.03 43611.07 88888.00 2010-07-28 04:01:49.000 209 30780.41 76.09 43611.00 88888.00 2010-07-28 04:01:50.000 209 30780.43 76.14 43610.89 53373.41 2010-07-28 04:01:51.000 209 30780.40 76.07 43610.88 88888.00 2010-07-28 04:01:52.000 209 30780.41 76.04 43610.95 88888.00 2010-07-28 04:01:53.000 209 30780.41 76.03 43610.94 88888.00 2010-07-28 04:01:54.000 209 30780.41 76.04 43610.96 88888.00 2010-07-28 04:01:55.000 209 30780.40 76.00 43610.99 53373.44 2010-07-28 04:01:56.000 209 30780.39 75.96 43611.06 88888.00 2010-07-28 04:01:57.000 209 30780.38 76.00 43611.05 88888.00 2010-07-28 04:01:58.000 209 30780.35 75.97 43610.99 88888.00 2010-07-28 04:01:59.000 209 30780.36 75.95 43610.97 88888.00 2010-07-28 04:02:00.000 209 30780.38 75.91 43610.93 53373.44 2010-07-28 04:02:01.000 209 30780.38 75.87 43610.97 88888.00 2010-07-28 04:02:02.000 209 30780.44 75.95 43611.03 88888.00 2010-07-28 04:02:03.000 209 30780.51 75.97 43611.09 88888.00 2010-07-28 04:02:04.000 209 30780.55 75.98 43611.05 88888.00 2010-07-28 04:02:05.000 209 30780.56 76.00 43611.06 53373.52 2010-07-28 04:02:06.000 209 30780.64 76.07 43611.03 88888.00 2010-07-28 04:02:07.000 209 30780.64 76.06 43611.06 88888.00 2010-07-28 04:02:08.000 209 30780.70 76.03 43611.15 88888.00 2010-07-28 04:02:09.000 209 30780.73 76.04 43611.14 88888.00 2010-07-28 04:02:10.000 209 30780.76 76.05 43611.13 53373.67 2010-07-28 04:02:11.000 209 30780.77 76.06 43611.21 88888.00 2010-07-28 04:02:12.000 209 30780.74 76.03 43611.23 88888.00 2010-07-28 04:02:13.000 209 30780.78 76.02 43611.19 88888.00 2010-07-28 04:02:14.000 209 30780.81 76.02 43611.19 88888.00 2010-07-28 04:02:15.000 209 30780.77 75.95 43611.20 53373.78 2010-07-28 04:02:16.000 209 30780.72 75.86 43611.24 88888.00 2010-07-28 04:02:17.000 209 30780.80 75.89 43611.15 88888.00 2010-07-28 04:02:18.000 209 30780.82 75.88 43611.12 88888.00 2010-07-28 04:02:19.000 209 30780.82 75.87 43611.12 88888.00 2010-07-28 04:02:20.000 209 30780.78 75.85 43611.09 53373.76 2010-07-28 04:02:21.000 209 30780.78 75.84 43611.08 88888.00 2010-07-28 04:02:22.000 209 30780.76 75.79 43611.08 88888.00 2010-07-28 04:02:23.000 209 30780.78 75.76 43611.14 88888.00 2010-07-28 04:02:24.000 209 30780.81 75.77 43611.15 88888.00 2010-07-28 04:02:25.000 209 30780.83 75.75 43611.17 53373.73 2010-07-28 04:02:26.000 209 30780.87 75.73 43611.22 88888.00 2010-07-28 04:02:27.000 209 30780.86 75.72 43611.27 88888.00 2010-07-28 04:02:28.000 209 30780.88 75.75 43611.29 88888.00 2010-07-28 04:02:29.000 209 30780.92 75.73 43611.23 88888.00 2010-07-28 04:02:30.000 209 30780.91 75.70 43611.20 53373.81 2010-07-28 04:02:31.000 209 30780.90 75.67 43611.15 88888.00 2010-07-28 04:02:32.000 209 30780.92 75.66 43611.11 88888.00 2010-07-28 04:02:33.000 209 30780.90 75.68 43611.16 88888.00 2010-07-28 04:02:34.000 209 30780.86 75.64 43611.20 88888.00 2010-07-28 04:02:35.000 209 30780.86 75.61 43611.20 53373.86 2010-07-28 04:02:36.000 209 30780.82 75.61 43611.16 88888.00 2010-07-28 04:02:37.000 209 30780.78 75.62 43611.20 88888.00 2010-07-28 04:02:38.000 209 30780.81 75.56 43611.14 88888.00 2010-07-28 04:02:39.000 209 30780.79 75.56 43611.11 88888.00 2010-07-28 04:02:40.000 209 30780.78 75.52 43611.10 53373.77 2010-07-28 04:02:41.000 209 30780.76 75.47 43611.06 88888.00 2010-07-28 04:02:42.000 209 30780.70 75.47 43611.08 88888.00 2010-07-28 04:02:43.000 209 30780.69 75.47 43611.11 88888.00 2010-07-28 04:02:44.000 209 30780.72 75.43 43611.04 88888.00 2010-07-28 04:02:45.000 209 30780.70 75.45 43611.08 53373.70 2010-07-28 04:02:46.000 209 30780.67 75.49 43611.08 88888.00 2010-07-28 04:02:47.000 209 30780.69 75.47 43611.09 88888.00 2010-07-28 04:02:48.000 209 30780.71 75.47 43611.12 88888.00 2010-07-28 04:02:49.000 209 30780.70 75.52 43611.17 88888.00 2010-07-28 04:02:50.000 209 30780.75 75.48 43611.16 53373.74 2010-07-28 04:02:51.000 209 30780.75 75.45 43611.11 88888.00 2010-07-28 04:02:52.000 209 30780.76 75.44 43611.11 88888.00 2010-07-28 04:02:53.000 209 30780.77 75.48 43611.14 88888.00 2010-07-28 04:02:54.000 209 30780.77 75.52 43611.21 88888.00 2010-07-28 04:02:55.000 209 30780.79 75.48 43611.21 53373.77 2010-07-28 04:02:56.000 209 30780.81 75.48 43611.25 88888.00 2010-07-28 04:02:57.000 209 30780.81 75.51 43611.27 88888.00 2010-07-28 04:02:58.000 209 30780.81 75.51 43611.25 88888.00 2010-07-28 04:02:59.000 209 30780.79 75.50 43611.25 88888.00 2010-07-28 04:03:00.000 209 30780.82 75.47 43611.22 53373.83 2010-07-28 04:03:01.000 209 30780.79 75.46 43611.23 88888.00 2010-07-28 04:03:02.000 209 30780.77 75.46 43611.22 88888.00 2010-07-28 04:03:03.000 209 30780.75 75.43 43611.24 88888.00 2010-07-28 04:03:04.000 209 30780.70 75.42 43611.25 88888.00 2010-07-28 04:03:05.000 209 30780.71 75.39 43611.18 53373.79 2010-07-28 04:03:06.000 209 30780.71 75.41 43611.17 88888.00 2010-07-28 04:03:07.000 209 30780.66 75.36 43611.20 88888.00 2010-07-28 04:03:08.000 209 30780.64 75.31 43611.17 88888.00 2010-07-28 04:03:09.000 209 30780.65 75.30 43611.15 88888.00 2010-07-28 04:03:10.000 209 30780.64 75.30 43611.13 53373.67 2010-07-28 04:03:11.000 209 30780.59 75.30 43611.14 88888.00 2010-07-28 04:03:12.000 209 30780.56 75.30 43611.18 88888.00 2010-07-28 04:03:13.000 209 30780.53 75.31 43611.20 88888.00 2010-07-28 04:03:14.000 209 30780.55 75.29 43611.13 88888.00 2010-07-28 04:03:15.000 209 30780.54 75.31 43611.08 53373.60 2010-07-28 04:03:16.000 209 30780.53 75.32 43611.11 88888.00 2010-07-28 04:03:17.000 209 30780.53 75.32 43611.09 88888.00 2010-07-28 04:03:18.000 209 30780.53 75.30 43611.11 88888.00 2010-07-28 04:03:19.000 209 30780.58 75.28 43611.13 88888.00 2010-07-28 04:03:20.000 209 30780.54 75.29 43611.10 53373.61 2010-07-28 04:03:21.000 209 30780.46 75.32 43611.11 88888.00 2010-07-28 04:03:22.000 209 30780.46 75.31 43611.13 88888.00 2010-07-28 04:03:23.000 209 30780.44 75.27 43611.11 88888.00 2010-07-28 04:03:24.000 209 30780.40 75.24 43611.10 88888.00 2010-07-28 04:03:25.000 209 30780.36 75.24 43611.18 53373.61 2010-07-28 04:03:26.000 209 30780.33 75.21 43611.12 88888.00 2010-07-28 04:03:27.000 209 30780.34 75.21 43611.10 88888.00 2010-07-28 04:03:28.000 209 30780.28 75.16 43611.08 88888.00 2010-07-28 04:03:29.000 209 30780.23 75.15 43611.07 88888.00 2010-07-28 04:03:30.000 209 30780.22 75.11 43611.03 53373.41 2010-07-28 04:03:31.000 209 30780.22 75.11 43611.03 88888.00 2010-07-28 04:03:32.000 209 30780.19 75.10 43610.97 88888.00 2010-07-28 04:03:33.000 209 30780.20 75.13 43610.98 88888.00 2010-07-28 04:03:34.000 209 30780.17 75.13 43611.00 88888.00 2010-07-28 04:03:35.000 209 30780.19 75.17 43611.08 53373.29 2010-07-28 04:03:36.000 209 30780.19 75.12 43611.09 88888.00 2010-07-28 04:03:37.000 209 30780.23 75.12 43611.11 88888.00 2010-07-28 04:03:38.000 209 30780.27 75.12 43611.11 88888.00 2010-07-28 04:03:39.000 209 30780.30 75.14 43611.15 88888.00 2010-07-28 04:03:40.000 209 30780.33 75.14 43611.20 53373.43 2010-07-28 04:03:41.000 209 30780.34 75.16 43611.22 88888.00 2010-07-28 04:03:42.000 209 30780.36 75.16 43611.16 88888.00 2010-07-28 04:03:43.000 209 30780.38 75.18 43611.17 88888.00 2010-07-28 04:03:44.000 209 30780.38 75.23 43611.18 88888.00 2010-07-28 04:03:45.000 209 30780.41 75.22 43611.20 53373.58 2010-07-28 04:03:46.000 209 30780.42 75.22 43611.21 88888.00 2010-07-28 04:03:47.000 209 30780.46 75.23 43611.24 88888.00 2010-07-28 04:03:48.000 209 30780.51 75.19 43611.23 88888.00 2010-07-28 04:03:49.000 209 30780.56 75.20 43611.25 88888.00 2010-07-28 04:03:50.000 209 30780.54 75.17 43611.27 53373.72 2010-07-28 04:03:51.000 209 30780.54 75.14 43611.27 88888.00 2010-07-28 04:03:52.000 209 30780.53 75.14 43611.25 88888.00 2010-07-28 04:03:53.000 209 30780.52 75.16 43611.26 88888.00 2010-07-28 04:03:54.000 209 30780.50 75.18 43611.29 88888.00 2010-07-28 04:03:55.000 209 30780.52 75.13 43611.26 53373.69 2010-07-28 04:03:56.000 209 30780.50 75.11 43611.24 88888.00 2010-07-28 04:03:57.000 209 30780.50 75.15 43611.29 88888.00 2010-07-28 04:03:58.000 209 30780.47 75.11 43611.24 88888.00 2010-07-28 04:03:59.000 209 30780.48 75.09 43611.19 88888.00 2010-07-28 04:04:00.000 209 30780.51 75.08 43611.20 53373.69 2010-07-28 04:04:01.000 209 30780.54 75.11 43611.21 88888.00 2010-07-28 04:04:02.000 209 30780.53 75.12 43611.21 88888.00 2010-07-28 04:04:03.000 209 30780.54 75.14 43611.23 88888.00 2010-07-28 04:04:04.000 209 30780.48 75.11 43611.25 88888.00 2010-07-28 04:04:05.000 209 30780.47 75.14 43611.21 53373.69 2010-07-28 04:04:06.000 209 30780.50 75.11 43611.18 88888.00 2010-07-28 04:04:07.000 209 30780.51 75.15 43611.19 88888.00 2010-07-28 04:04:08.000 209 30780.50 75.14 43611.18 88888.00 2010-07-28 04:04:09.000 209 30780.46 75.13 43611.18 88888.00 2010-07-28 04:04:10.000 209 30780.45 75.12 43611.19 53373.67 2010-07-28 04:04:11.000 209 30780.45 75.09 43611.19 88888.00 2010-07-28 04:04:12.000 209 30780.42 75.11 43611.14 88888.00 2010-07-28 04:04:13.000 209 30780.45 75.12 43611.13 88888.00 2010-07-28 04:04:14.000 209 30780.45 75.09 43611.17 88888.00 2010-07-28 04:04:15.000 209 30780.45 75.08 43611.13 53373.63 2010-07-28 04:04:16.000 209 30780.44 75.08 43611.12 88888.00 2010-07-28 04:04:17.000 209 30780.45 75.03 43611.15 88888.00 2010-07-28 04:04:18.000 209 30780.43 74.99 43611.22 88888.00 2010-07-28 04:04:19.000 209 30780.42 75.04 43611.24 88888.00 2010-07-28 04:04:20.000 209 30780.42 75.05 43611.25 53373.64 2010-07-28 04:04:21.000 209 30780.44 75.03 43611.24 88888.00 2010-07-28 04:04:22.000 209 30780.43 75.01 43611.22 88888.00 2010-07-28 04:04:23.000 209 30780.41 74.97 43611.20 88888.00 2010-07-28 04:04:24.000 209 30780.42 74.97 43611.20 88888.00 2010-07-28 04:04:25.000 209 30780.41 74.94 43611.17 53373.64 2010-07-28 04:04:26.000 209 30780.38 74.91 43611.20 88888.00 2010-07-28 04:04:27.000 209 30780.39 74.90 43611.23 88888.00 2010-07-28 04:04:28.000 209 30780.40 74.86 43611.24 88888.00 2010-07-28 04:04:29.000 209 30780.41 74.83 43611.22 88888.00 2010-07-28 04:04:30.000 209 30780.41 74.87 43611.25 53373.62 2010-07-28 04:04:31.000 209 30780.41 74.88 43611.24 88888.00 2010-07-28 04:04:32.000 209 30780.42 74.90 43611.22 88888.00 2010-07-28 04:04:33.000 209 30780.46 74.89 43611.19 88888.00 2010-07-28 04:04:34.000 209 30780.49 74.92 43611.23 88888.00 2010-07-28 04:04:35.000 209 30780.52 74.95 43611.22 53373.69 2010-07-28 04:04:36.000 209 30780.54 74.99 43611.28 88888.00 2010-07-28 04:04:37.000 209 30780.56 74.98 43611.31 88888.00 2010-07-28 04:04:38.000 209 30780.62 74.98 43611.32 88888.00 2010-07-28 04:04:39.000 209 30780.65 75.00 43611.35 88888.00 2010-07-28 04:04:40.000 209 30780.67 75.02 43611.36 53373.81 2010-07-28 04:04:41.000 209 30780.68 75.04 43611.37 88888.00 2010-07-28 04:04:42.000 209 30780.73 75.02 43611.36 88888.00 2010-07-28 04:04:43.000 209 30780.74 75.02 43611.39 88888.00 2010-07-28 04:04:44.000 209 30780.73 75.00 43611.40 88888.00 2010-07-28 04:04:45.000 209 30780.75 75.00 43611.38 53373.89 2010-07-28 04:04:46.000 209 30780.87 75.06 43611.29 88888.00 2010-07-28 04:04:47.000 209 30780.79 75.00 43611.30 88888.00 2010-07-28 04:04:48.000 209 30780.72 74.95 43611.38 88888.00 2010-07-28 04:04:49.000 209 30780.70 74.90 43611.39 88888.00 2010-07-28 04:04:50.000 209 30780.70 74.90 43611.39 53373.85 2010-07-28 04:04:51.000 209 30780.69 74.88 43611.36 88888.00 2010-07-28 04:04:52.000 209 30780.64 74.86 43611.32 88888.00 2010-07-28 04:04:53.000 209 30780.56 74.82 43611.34 88888.00 2010-07-28 04:04:54.000 209 30780.57 74.83 43611.34 88888.00 2010-07-28 04:04:55.000 209 30780.63 74.84 43611.31 53373.84 2010-07-28 04:04:56.000 209 30780.65 74.85 43611.32 88888.00 2010-07-28 04:04:57.000 209 30780.65 74.86 43611.35 88888.00 2010-07-28 04:04:58.000 209 30780.64 74.86 43611.37 88888.00 2010-07-28 04:04:59.000 209 30780.68 74.85 43611.36 88888.00 2010-07-28 04:05:00.000 209 30780.70 74.84 43611.33 53373.82 2010-07-28 04:05:01.000 209 30780.71 74.90 43611.40 88888.00 2010-07-28 04:05:02.000 209 30780.70 74.88 43611.41 88888.00 2010-07-28 04:05:03.000 209 30780.73 74.90 43611.41 88888.00 2010-07-28 04:05:04.000 209 30780.74 74.91 43611.38 88888.00 2010-07-28 04:05:05.000 209 30780.76 74.86 43611.37 53373.86 2010-07-28 04:05:06.000 209 30780.79 74.83 43611.34 88888.00 2010-07-28 04:05:07.000 209 30780.78 74.82 43611.35 88888.00 2010-07-28 04:05:08.000 209 30780.81 74.86 43611.38 88888.00 2010-07-28 04:05:09.000 209 30780.83 74.89 43611.43 88888.00 2010-07-28 04:05:10.000 209 30780.82 74.89 43611.40 53373.96 2010-07-28 04:05:11.000 209 30780.85 74.91 43611.37 88888.00 2010-07-28 04:05:12.000 209 30780.82 74.90 43611.35 88888.00 2010-07-28 04:05:13.000 209 30780.81 74.87 43611.36 88888.00 2010-07-28 04:05:14.000 209 30780.84 74.85 43611.29 88888.00 2010-07-28 04:05:15.000 209 30780.87 74.86 43611.28 53373.97 2010-07-28 04:05:16.000 209 30780.87 74.87 43611.33 88888.00 2010-07-28 04:05:17.000 209 30780.82 74.89 43611.35 88888.00 2010-07-28 04:05:18.000 209 30780.81 74.87 43611.35 88888.00 2010-07-28 04:05:19.000 209 30780.84 74.89 43611.30 88888.00 2010-07-28 04:05:20.000 209 30780.77 74.89 43611.35 53373.95 2010-07-28 04:05:21.000 209 30780.78 74.86 43611.36 88888.00 2010-07-28 04:05:22.000 209 30780.80 74.83 43611.38 88888.00 2010-07-28 04:05:23.000 209 30780.74 74.86 43611.37 88888.00 2010-07-28 04:05:24.000 209 30780.73 74.83 43611.34 88888.00 2010-07-28 04:05:25.000 209 30780.72 74.81 43611.36 53373.91 2010-07-28 04:05:26.000 209 30780.70 74.79 43611.34 88888.00 2010-07-28 04:05:27.000 209 30780.67 74.77 43611.32 88888.00 2010-07-28 04:05:28.000 209 30780.64 74.77 43611.29 88888.00 2010-07-28 04:05:29.000 209 30780.61 74.76 43611.27 88888.00 2010-07-28 04:05:30.000 209 30780.56 74.70 43611.26 53373.83 2010-07-28 04:05:31.000 209 30780.55 74.69 43611.30 88888.00 2010-07-28 04:05:32.000 209 30780.54 74.66 43611.26 88888.00 2010-07-28 04:05:33.000 209 30780.47 74.64 43611.23 88888.00 2010-07-28 04:05:34.000 209 30780.43 74.64 43611.21 88888.00 2010-07-28 04:05:35.000 209 30780.43 74.58 43611.21 53373.71 2010-07-28 04:05:36.000 209 30780.42 74.56 43611.21 88888.00 2010-07-28 04:05:37.000 209 30780.40 74.56 43611.26 88888.00 2010-07-28 04:05:38.000 209 30780.41 74.58 43611.24 88888.00 2010-07-28 04:05:39.000 209 30780.40 74.57 43611.25 88888.00 2010-07-28 04:05:40.000 209 30780.41 74.58 43611.31 53373.65 2010-07-28 04:05:41.000 209 30780.44 74.59 43611.32 88888.00 2010-07-28 04:05:42.000 209 30780.45 74.58 43611.32 88888.00 2010-07-28 04:05:43.000 209 30780.49 74.59 43611.33 88888.00 2010-07-28 04:05:44.000 209 30780.52 74.56 43611.34 88888.00 2010-07-28 04:05:45.000 209 30780.53 74.56 43611.33 53373.75 2010-07-28 04:05:46.000 209 30780.55 74.54 43611.35 88888.00 2010-07-28 04:05:47.000 209 30780.59 74.58 43611.40 88888.00 2010-07-28 04:05:48.000 209 30780.62 74.63 43611.40 88888.00 2010-07-28 04:05:49.000 209 30780.63 74.62 43611.43 88888.00 2010-07-28 04:05:50.000 209 30780.63 74.65 43611.47 53373.87 2010-07-28 04:05:51.000 209 30780.63 74.63 43611.47 88888.00 2010-07-28 04:05:52.000 209 30780.64 74.62 43611.44 88888.00 2010-07-28 04:05:53.000 209 30780.63 74.55 43611.47 88888.00 2010-07-28 04:05:54.000 209 30780.68 74.58 43611.47 88888.00 2010-07-28 04:05:55.000 209 30780.70 74.60 43611.52 53373.94 2010-07-28 04:05:56.000 209 30780.70 74.63 43611.53 88888.00 2010-07-28 04:05:57.000 209 30780.76 74.63 43611.59 88888.00 2010-07-28 04:05:58.000 209 30780.78 74.61 43611.61 88888.00 2010-07-28 04:05:59.000 209 30780.82 74.59 43611.58 88888.00 2010-07-28 04:06:00.000 209 30780.81 74.60 43611.58 53374.02 2010-07-28 04:06:01.000 209 30780.88 74.62 43611.54 88888.00 2010-07-28 04:06:02.000 209 30780.92 74.60 43611.57 88888.00 2010-07-28 04:06:03.000 209 30780.94 74.62 43611.61 88888.00 2010-07-28 04:06:04.000 209 30780.96 74.62 43611.66 88888.00 2010-07-28 04:06:05.000 209 30780.99 74.62 43611.67 53374.13 2010-07-28 04:06:06.000 209 30781.03 74.63 43611.62 88888.00 2010-07-28 04:06:07.000 209 30781.04 74.63 43611.57 88888.00 2010-07-28 04:06:08.000 209 30781.08 74.64 43611.68 88888.00 2010-07-28 04:06:09.000 209 30781.12 74.68 43611.69 88888.00 2010-07-28 04:06:10.000 209 30781.13 74.68 43611.67 53374.31 2010-07-28 04:06:11.000 209 30781.10 74.65 43611.64 88888.00 2010-07-28 04:06:12.000 209 30781.11 74.65 43611.71 88888.00 2010-07-28 04:06:13.000 209 30781.12 74.63 43611.69 88888.00 2010-07-28 04:06:14.000 209 30781.10 74.61 43611.70 88888.00 2010-07-28 04:06:15.000 209 30781.13 74.62 43611.71 53374.34 2010-07-28 04:06:16.000 209 30781.12 74.58 43611.67 88888.00 2010-07-28 04:06:17.000 209 30781.13 74.50 43611.58 88888.00 2010-07-28 04:06:18.000 209 30781.11 74.52 43611.55 88888.00 2010-07-28 04:06:19.000 209 30781.09 74.53 43611.57 88888.00 2010-07-28 04:06:20.000 209 30781.06 74.45 43611.54 53374.30 2010-07-28 04:06:21.000 209 30781.02 74.49 43611.52 88888.00 2010-07-28 04:06:22.000 209 30781.01 74.50 43611.54 88888.00 2010-07-28 04:06:23.000 209 30781.02 74.47 43611.58 88888.00 2010-07-28 04:06:24.000 209 30780.95 74.38 43611.67 88888.00 2010-07-28 04:06:25.000 209 30780.93 74.41 43611.72 53374.21 2010-07-28 04:06:26.000 209 30781.01 74.48 43611.61 88888.00 2010-07-28 04:06:27.000 209 30780.99 74.43 43611.58 88888.00 2010-07-28 04:06:28.000 209 30780.98 74.40 43611.57 88888.00 2010-07-28 04:06:29.000 209 30780.97 74.37 43611.58 88888.00 2010-07-28 04:06:30.000 209 30780.94 74.34 43611.56 53374.15 2010-07-28 04:06:31.000 209 30780.94 74.31 43611.54 88888.00 2010-07-28 04:06:32.000 209 30780.93 74.30 43611.51 88888.00 2010-07-28 04:06:33.000 209 30780.96 74.30 43611.55 88888.00 2010-07-28 04:06:34.000 209 30780.98 74.25 43611.56 88888.00 2010-07-28 04:06:35.000 209 30780.95 74.19 43611.52 53374.17 2010-07-28 04:06:36.000 209 30780.96 74.23 43611.58 88888.00 2010-07-28 04:06:37.000 209 30780.97 74.20 43611.62 88888.00 2010-07-28 04:06:38.000 209 30781.01 74.21 43611.66 88888.00 2010-07-28 04:06:39.000 209 30781.08 74.26 43611.60 88888.00 2010-07-28 04:06:40.000 209 30781.08 74.19 43611.65 53374.22 2010-07-28 04:06:41.000 209 30781.09 74.21 43611.71 88888.00 2010-07-28 04:06:42.000 209 30781.13 74.23 43611.70 88888.00 2010-07-28 04:06:43.000 209 30781.20 74.25 43611.73 88888.00 2010-07-28 04:06:44.000 209 30781.25 74.25 43611.74 88888.00 2010-07-28 04:06:45.000 209 30781.27 74.24 43611.73 53374.38 2010-07-28 04:06:46.000 209 30781.34 74.22 43611.74 88888.00 2010-07-28 04:06:47.000 209 30781.41 74.28 43611.78 88888.00 2010-07-28 04:06:48.000 209 30781.49 74.33 43611.79 88888.00 2010-07-28 04:06:49.000 209 30781.52 74.29 43611.80 88888.00 2010-07-28 04:06:50.000 209 30781.57 74.31 43611.85 53374.64 2010-07-28 04:06:51.000 209 30781.60 74.40 43611.94 88888.00 2010-07-28 04:06:52.000 209 30781.67 74.39 43611.96 88888.00 2010-07-28 04:06:53.000 209 30781.72 74.47 43611.91 88888.00 2010-07-28 04:06:54.000 209 30781.80 74.52 43611.84 88888.00 2010-07-28 04:06:55.000 209 30781.76 74.50 43611.87 53374.89 2010-07-28 04:06:56.000 209 30781.83 74.50 43611.86 88888.00 2010-07-28 04:06:57.000 209 30781.89 74.50 43611.90 88888.00 2010-07-28 04:06:58.000 209 30781.90 74.49 43611.89 88888.00 2010-07-28 04:06:59.000 209 30781.92 74.49 43611.91 88888.00 2010-07-28 04:07:00.000 209 30781.94 74.51 43611.93 53375.00 2010-07-28 04:07:01.000 209 30781.92 74.51 43611.91 88888.00 2010-07-28 04:07:02.000 209 30781.86 74.49 43611.90 88888.00 2010-07-28 04:07:03.000 209 30781.84 74.46 43611.91 88888.00 2010-07-28 04:07:04.000 209 30781.81 74.42 43611.88 88888.00 2010-07-28 04:07:05.000 209 30781.80 74.37 43611.87 53374.97 2010-07-28 04:07:06.000 209 30781.77 74.39 43611.83 88888.00 2010-07-28 04:07:07.000 209 30781.75 74.36 43611.83 88888.00 2010-07-28 04:07:08.000 209 30781.72 74.35 43611.82 88888.00 2010-07-28 04:07:09.000 209 30781.69 74.34 43611.79 88888.00 2010-07-28 04:07:10.000 209 30781.70 74.31 43611.81 53374.86 2010-07-28 04:07:11.000 209 30781.68 74.29 43611.79 88888.00 2010-07-28 04:07:12.000 209 30781.68 74.28 43611.77 88888.00 2010-07-28 04:07:13.000 209 30781.56 74.20 43611.77 88888.00 2010-07-28 04:07:14.000 209 30781.44 74.06 43611.87 88888.00 2010-07-28 04:07:15.000 209 30781.43 74.05 43611.92 53374.78 2010-07-28 04:07:16.000 209 30781.46 74.06 43611.86 88888.00 2010-07-28 04:07:17.000 209 30781.53 74.11 43611.89 88888.00 2010-07-28 04:07:18.000 209 30781.70 74.27 43611.89 88888.00 2010-07-28 04:07:19.000 209 30781.70 74.29 43611.88 88888.00 2010-07-28 04:07:20.000 209 30781.59 74.15 43611.98 53374.82 2010-07-28 04:07:21.000 209 30781.56 74.08 43612.03 88888.00 2010-07-28 04:07:22.000 209 30781.58 74.07 43612.03 88888.00 2010-07-28 04:07:23.000 209 30781.62 74.07 43612.04 88888.00 2010-07-28 04:07:24.000 209 30781.71 74.16 43612.03 88888.00 2010-07-28 04:07:25.000 209 30781.91 74.29 43611.99 53374.92 2010-07-28 04:07:26.000 209 30781.99 74.31 43612.05 88888.00 2010-07-28 04:07:27.000 209 30781.98 74.31 43612.04 88888.00 2010-07-28 04:07:28.000 209 30782.03 74.28 43611.96 88888.00 2010-07-28 04:07:29.000 209 30782.03 74.33 43611.94 88888.00 2010-07-28 04:07:30.000 209 30782.00 74.36 43611.96 53375.08 2010-07-28 04:07:31.000 209 30782.00 74.38 43611.98 88888.00 2010-07-28 04:07:32.000 209 30782.02 74.38 43611.98 88888.00 2010-07-28 04:07:33.000 209 30782.02 74.34 43611.99 88888.00 2010-07-28 04:07:34.000 209 30782.01 74.35 43611.96 88888.00 2010-07-28 04:07:35.000 209 30782.01 74.35 43611.96 53375.10 2010-07-28 04:07:36.000 209 30781.97 74.37 43611.97 88888.00 2010-07-28 04:07:37.000 209 30781.96 74.38 43611.97 88888.00 2010-07-28 04:07:38.000 209 30781.97 74.37 43611.94 88888.00 2010-07-28 04:07:39.000 209 30781.94 74.30 43611.89 88888.00 2010-07-28 04:07:40.000 209 30781.89 74.25 43611.86 53375.03 2010-07-28 04:07:41.000 209 30781.85 74.22 43611.81 88888.00 2010-07-28 04:07:42.000 209 30781.81 74.26 43611.84 88888.00 2010-07-28 04:07:43.000 209 30781.78 74.28 43611.84 88888.00 2010-07-28 04:07:44.000 209 30781.75 74.25 43611.78 88888.00 2010-07-28 04:07:45.000 209 30781.72 74.19 43611.77 53374.89 2010-07-28 04:07:46.000 209 30781.69 74.18 43611.79 88888.00 2010-07-28 04:07:47.000 209 30781.71 74.21 43611.81 88888.00 2010-07-28 04:07:48.000 209 30781.76 74.26 43611.73 88888.00 2010-07-28 04:07:49.000 209 30781.66 74.18 43611.72 88888.00 2010-07-28 04:07:50.000 209 30781.65 74.16 43611.76 53374.81 2010-07-28 04:07:51.000 209 30781.67 74.12 43611.78 88888.00 2010-07-28 04:07:52.000 209 30781.68 74.14 43611.80 88888.00 2010-07-28 04:07:53.000 209 30781.62 74.12 43611.89 88888.00 2010-07-28 04:07:54.000 209 30781.63 74.08 43611.86 88888.00 2010-07-28 04:07:55.000 209 30781.66 74.12 43611.79 53374.82 2010-07-28 04:07:56.000 209 30781.63 74.10 43611.77 88888.00 2010-07-28 04:07:57.000 209 30781.65 74.11 43611.79 88888.00 2010-07-28 04:07:58.000 209 30781.69 74.19 43611.73 88888.00 2010-07-28 04:07:59.000 209 30781.66 74.20 43611.76 88888.00 2010-07-28 04:08:00.000 209 30781.65 74.17 43611.79 53374.80 2010-07-28 04:08:01.000 209 30781.66 74.14 43611.81 88888.00 2010-07-28 04:08:02.000 209 30781.66 74.17 43611.83 88888.00 2010-07-28 04:08:03.000 209 30781.66 74.19 43611.82 88888.00 2010-07-28 04:08:04.000 209 30781.68 74.19 43611.90 88888.00 2010-07-28 04:08:05.000 209 30781.74 74.14 43611.93 53374.84 2010-07-28 04:08:06.000 209 30781.76 74.20 43611.96 88888.00 2010-07-28 04:08:07.000 209 30781.76 74.22 43611.90 88888.00 2010-07-28 04:08:08.000 209 30781.78 74.25 43611.90 88888.00 2010-07-28 04:08:09.000 209 30781.83 74.25 43611.92 88888.00 2010-07-28 04:08:10.000 209 30781.83 74.23 43611.93 53374.96 2010-07-28 04:08:11.000 209 30781.83 74.25 43611.98 88888.00 2010-07-28 04:08:12.000 209 30781.83 74.28 43612.00 88888.00 2010-07-28 04:08:13.000 209 30781.83 74.29 43611.95 88888.00 2010-07-28 04:08:14.000 209 30781.80 74.22 43611.98 88888.00 2010-07-28 04:08:15.000 209 30781.72 74.08 43612.07 53375.08 2010-07-28 04:08:16.000 209 30781.81 74.16 43611.98 88888.00 2010-07-28 04:08:17.000 209 30782.12 74.53 43611.83 88888.00 2010-07-28 04:08:18.000 209 30782.17 74.56 43611.86 88888.00 2010-07-28 04:08:19.000 209 30782.01 74.37 43611.96 88888.00 2010-07-28 04:08:20.000 209 30781.69 74.04 43612.11 53375.16 2010-07-28 04:08:21.000 209 30781.65 73.99 43612.08 88888.00 2010-07-28 04:08:22.000 209 30781.86 74.19 43611.93 88888.00 2010-07-28 04:08:23.000 209 30782.10 74.47 43611.89 88888.00 2010-07-28 04:08:24.000 209 30782.06 74.42 43611.90 88888.00 2010-07-28 04:08:25.000 209 30781.83 74.12 43612.01 53375.07 2010-07-28 04:08:26.000 209 30781.68 73.90 43612.04 88888.00 2010-07-28 04:08:27.000 209 30781.73 73.97 43611.97 88888.00 2010-07-28 04:08:28.000 209 30782.03 74.32 43611.88 88888.00 2010-07-28 04:08:29.000 209 30782.13 74.39 43611.87 88888.00 2010-07-28 04:08:30.000 209 30782.04 74.28 43611.89 53375.01 2010-07-28 04:08:31.000 209 30781.88 74.13 43611.95 88888.00 2010-07-28 04:08:32.000 209 30781.89 74.11 43611.96 88888.00 2010-07-28 04:08:33.000 209 30781.90 74.15 43611.96 88888.00 2010-07-28 04:08:34.000 209 30781.86 74.08 43611.95 88888.00 2010-07-28 04:08:35.000 209 30781.87 74.05 43611.95 53375.05 2010-07-28 04:08:36.000 209 30781.89 74.05 43611.98 88888.00 2010-07-28 04:08:37.000 209 30781.87 74.04 43611.96 88888.00 2010-07-28 04:08:38.000 209 30781.87 74.09 43611.98 88888.00 2010-07-28 04:08:39.000 209 30781.85 74.11 43611.99 88888.00 2010-07-28 04:08:40.000 209 30781.88 74.12 43612.00 53375.10 2010-07-28 04:08:41.000 209 30781.87 74.13 43611.98 88888.00 2010-07-28 04:08:42.000 209 30781.87 74.15 43611.99 88888.00 2010-07-28 04:08:43.000 209 30781.87 74.19 43612.02 88888.00 2010-07-28 04:08:44.000 209 30781.88 74.17 43612.01 88888.00 2010-07-28 04:08:45.000 209 30781.86 74.20 43612.08 53375.09 2010-07-28 04:08:46.000 209 30781.85 74.22 43612.05 88888.00 2010-07-28 04:08:47.000 209 30781.82 74.21 43612.00 88888.00 2010-07-28 04:08:48.000 209 30781.80 74.20 43612.04 88888.00 2010-07-28 04:08:49.000 209 30781.79 74.18 43612.00 88888.00 2010-07-28 04:08:50.000 209 30781.75 74.17 43611.95 53375.11 2010-07-28 04:08:51.000 209 30781.74 74.13 43611.91 88888.00 2010-07-28 04:08:52.000 209 30781.69 74.16 43611.90 88888.00 2010-07-28 04:08:53.000 209 30781.70 74.09 43611.89 88888.00 2010-07-28 04:08:54.000 209 30781.67 74.06 43611.88 88888.00 2010-07-28 04:08:55.000 209 30781.63 74.03 43611.87 53374.93 2010-07-28 04:08:56.000 209 30781.63 74.02 43611.87 88888.00 2010-07-28 04:08:57.000 209 30781.63 74.02 43611.85 88888.00 2010-07-28 04:08:58.000 209 30781.65 74.01 43611.86 88888.00 2010-07-28 04:08:59.000 209 30781.64 74.03 43611.91 88888.00 2010-07-28 04:09:00.000 209 30781.61 74.00 43611.91 53374.87 2010-07-28 04:09:01.000 209 30781.63 74.02 43611.88 88888.00 2010-07-28 04:09:02.000 209 30781.65 74.04 43611.87 88888.00 2010-07-28 04:09:03.000 209 30781.63 74.06 43611.92 88888.00 2010-07-28 04:09:04.000 209 30781.66 74.08 43611.89 88888.00 2010-07-28 04:09:05.000 209 30781.66 74.09 43611.91 53374.93 2010-07-28 04:09:06.000 209 30781.67 74.16 43611.96 88888.00 2010-07-28 04:09:07.000 209 30781.71 74.16 43611.99 88888.00 2010-07-28 04:09:08.000 209 30781.75 74.14 43611.98 88888.00 2010-07-28 04:09:09.000 209 30781.77 74.15 43611.95 88888.00 2010-07-28 04:09:10.000 209 30781.77 74.15 43611.93 53375.00 2010-07-28 04:09:11.000 209 30781.74 74.08 43611.91 88888.00 2010-07-28 04:09:12.000 209 30781.74 74.06 43611.93 88888.00 2010-07-28 04:09:13.000 209 30781.76 74.04 43611.96 88888.00 2010-07-28 04:09:14.000 209 30781.55 73.84 43612.03 88888.00 2010-07-28 04:09:15.000 209 30781.46 73.84 43611.99 53375.02 2010-07-28 04:09:16.000 209 30781.73 74.09 43611.86 88888.00 2010-07-28 04:09:17.000 209 30781.91 74.28 43611.82 88888.00 2010-07-28 04:09:18.000 209 30781.84 74.23 43611.85 88888.00 2010-07-28 04:09:19.000 209 30781.53 73.94 43611.97 88888.00 2010-07-28 04:09:20.000 209 30781.35 73.77 43611.99 53375.04 2010-07-28 04:09:21.000 209 30781.39 73.78 43611.93 88888.00 2010-07-28 04:09:22.000 209 30781.71 74.10 43611.79 88888.00 2010-07-28 04:09:23.000 209 30781.77 74.19 43611.74 88888.00 2010-07-28 04:09:24.000 209 30781.63 74.04 43611.80 88888.00 2010-07-28 04:09:25.000 209 30781.34 73.71 43611.91 53374.94 2010-07-28 04:09:26.000 209 30781.30 73.71 43611.93 88888.00 2010-07-28 04:09:27.000 209 30781.47 73.91 43611.90 88888.00 2010-07-28 04:09:28.000 209 30781.72 74.23 43611.82 88888.00 2010-07-28 04:09:29.000 209 30781.74 74.19 43611.77 88888.00 2010-07-28 04:09:30.000 209 30781.58 74.00 43611.86 53374.90 2010-07-28 04:09:31.000 209 30781.57 73.95 43611.89 88888.00 2010-07-28 04:09:32.000 209 30781.60 73.96 43611.93 88888.00 2010-07-28 04:09:33.000 209 30781.65 73.96 43611.96 88888.00 2010-07-28 04:09:34.000 209 30781.71 73.99 43612.01 88888.00 2010-07-28 04:09:35.000 209 30781.70 73.99 43611.96 53374.95 2010-07-28 04:09:36.000 209 30781.77 74.05 43611.94 88888.00 2010-07-28 04:09:37.000 209 30781.86 74.04 43611.95 88888.00 2010-07-28 04:09:38.000 209 30781.85 74.00 43611.99 88888.00 2010-07-28 04:09:39.000 209 30781.83 73.98 43612.05 88888.00 2010-07-28 04:09:40.000 209 30781.80 74.02 43612.03 53375.06 2010-07-28 04:09:41.000 209 30781.79 74.03 43612.02 88888.00 2010-07-28 04:09:42.000 209 30781.79 74.00 43612.03 88888.00 2010-07-28 04:09:43.000 209 30781.81 74.02 43611.97 88888.00 2010-07-28 04:09:44.000 209 30781.79 74.00 43611.98 88888.00 2010-07-28 04:09:45.000 209 30781.76 73.99 43612.04 53375.15 2010-07-28 04:09:46.000 209 30781.73 73.97 43612.04 88888.00 2010-07-28 04:09:47.000 209 30781.73 73.97 43612.03 88888.00 2010-07-28 04:09:48.000 209 30781.71 73.93 43612.04 88888.00 2010-07-28 04:09:49.000 209 30781.70 73.86 43612.04 88888.00 2010-07-28 04:09:50.000 209 30781.67 73.77 43611.98 53375.09 2010-07-28 04:09:51.000 209 30781.64 73.75 43611.94 88888.00 2010-07-28 04:09:52.000 209 30781.64 73.66 43611.84 88888.00 2010-07-28 04:09:53.000 209 30781.58 73.70 43611.88 88888.00 2010-07-28 04:09:54.000 209 30781.56 73.73 43611.90 88888.00 2010-07-28 04:09:55.000 209 30781.55 73.71 43611.91 53374.83 2010-07-28 04:09:56.000 209 30781.59 73.69 43611.93 88888.00 2010-07-28 04:09:57.000 209 30781.63 73.70 43611.94 88888.00 2010-07-28 04:09:58.000 209 30781.64 73.73 43611.93 88888.00 2010-07-28 04:09:59.000 209 30781.65 73.71 43611.90 88888.00 2010-07-28 04:10:00.000 209 30781.68 73.77 43611.92 53374.93 2010-07-28 04:10:01.000 209 30781.70 73.77 43611.90 88888.00 2010-07-28 04:10:02.000 209 30781.70 73.85 43611.93 88888.00 2010-07-28 04:10:03.000 209 30781.76 73.94 43611.96 88888.00 2010-07-28 04:10:04.000 209 30781.76 73.95 43611.97 88888.00 2010-07-28 04:10:05.000 209 30781.76 73.97 43612.00 53375.07 2010-07-28 04:10:06.000 209 30781.79 73.99 43612.06 88888.00 2010-07-28 04:10:07.000 209 30781.76 73.95 43612.10 88888.00 2010-07-28 04:10:08.000 209 30781.74 73.90 43612.08 88888.00 2010-07-28 04:10:09.000 209 30781.68 73.86 43612.06 88888.00 2010-07-28 04:10:10.000 209 30781.66 73.81 43612.03 53375.06 2010-07-28 04:10:11.000 209 30781.62 73.74 43612.00 88888.00 2010-07-28 04:10:12.000 209 30781.59 73.69 43611.97 88888.00 2010-07-28 04:10:13.000 209 30781.42 73.51 43611.96 88888.00 2010-07-28 04:10:14.000 209 30781.29 73.35 43612.02 88888.00 2010-07-28 04:10:15.000 209 30781.31 73.33 43612.02 53374.90 2010-07-28 04:10:16.000 209 30781.29 73.33 43611.98 88888.00 2010-07-28 04:10:17.000 209 30781.35 73.43 43611.90 88888.00 2010-07-28 04:10:18.000 209 30781.50 73.64 43611.81 88888.00 2010-07-28 04:10:19.000 209 30781.51 73.66 43611.74 88888.00 2010-07-28 04:10:20.000 209 30781.38 73.61 43611.89 53374.74 2010-07-28 04:10:21.000 209 30781.43 73.64 43611.98 88888.00 2010-07-28 04:10:22.000 209 30781.42 73.64 43611.98 88888.00 2010-07-28 04:10:23.000 209 30781.41 73.68 43612.00 88888.00 2010-07-28 04:10:24.000 209 30781.46 73.71 43612.03 88888.00 2010-07-28 04:10:25.000 209 30781.54 73.71 43612.07 53374.84 2010-07-28 04:10:26.000 209 30781.63 73.74 43612.05 88888.00 2010-07-28 04:10:27.000 209 30781.66 73.74 43612.04 88888.00 2010-07-28 04:10:28.000 209 30781.64 73.76 43612.04 88888.00 2010-07-28 04:10:29.000 209 30781.65 73.71 43612.04 88888.00 2010-07-28 04:10:30.000 209 30781.70 73.70 43612.06 53375.01 2010-07-28 04:10:31.000 209 30781.70 73.71 43612.08 88888.00 2010-07-28 04:10:32.000 209 30781.69 73.67 43612.04 88888.00 2010-07-28 04:10:33.000 209 30781.69 73.68 43612.06 88888.00 2010-07-28 04:10:34.000 209 30781.68 73.65 43612.05 88888.00 2010-07-28 04:10:35.000 209 30781.70 73.63 43611.90 53375.08 2010-07-28 04:10:36.000 209 30781.66 73.67 43611.98 88888.00 2010-07-28 04:10:37.000 209 30781.62 73.69 43612.01 88888.00 2010-07-28 04:10:38.000 209 30781.62 73.74 43612.05 88888.00 2010-07-28 04:10:39.000 209 30781.60 73.74 43612.07 88888.00 2010-07-28 04:10:40.000 209 30781.58 73.75 43612.03 53374.97 2010-07-28 04:10:41.000 209 30781.58 73.74 43611.99 88888.00 2010-07-28 04:10:42.000 209 30781.63 73.81 43611.98 88888.00 2010-07-28 04:10:43.000 209 30781.59 73.72 43611.91 88888.00 2010-07-28 04:10:44.000 209 30781.52 73.64 43612.02 88888.00 2010-07-28 04:10:45.000 209 30781.51 73.57 43611.96 53374.84 2010-07-28 04:10:46.000 209 30781.48 73.53 43611.97 88888.00 2010-07-28 04:10:47.000 209 30781.41 73.48 43612.04 88888.00 2010-07-28 04:10:48.000 209 30781.44 73.50 43612.02 88888.00 2010-07-28 04:10:49.000 209 30781.49 73.52 43612.01 88888.00 2010-07-28 04:10:50.000 209 30781.51 73.56 43612.00 53374.89 2010-07-28 04:10:51.000 209 30781.51 73.54 43611.91 88888.00 2010-07-28 04:10:52.000 209 30781.52 73.53 43611.89 88888.00 2010-07-28 04:10:53.000 209 30781.53 73.54 43611.95 88888.00 2010-07-28 04:10:54.000 209 30781.55 73.60 43611.99 88888.00 2010-07-28 04:10:55.000 209 30781.59 73.68 43611.97 53374.86 2010-07-28 04:10:56.000 209 30781.63 73.75 43611.96 88888.00 2010-07-28 04:10:57.000 209 30781.64 73.84 43611.93 88888.00 2010-07-28 04:10:58.000 209 30781.74 73.94 43611.89 88888.00 2010-07-28 04:10:59.000 209 30781.85 74.06 43611.90 88888.00 2010-07-28 04:11:00.000 209 30781.95 74.09 43611.87 53374.94 2010-07-28 04:11:01.000 209 30782.01 74.12 43611.89 88888.00 2010-07-28 04:11:02.000 209 30782.10 74.11 43611.84 88888.00 2010-07-28 04:11:03.000 209 30782.13 74.07 43611.81 88888.00 2010-07-28 04:11:04.000 209 30782.13 74.05 43611.85 88888.00 2010-07-28 04:11:05.000 209 30782.08 74.00 43611.80 53375.13 2010-07-28 04:11:06.000 209 30782.08 73.93 43611.72 88888.00 2010-07-28 04:11:07.000 209 30782.08 73.86 43611.72 88888.00 2010-07-28 04:11:08.000 209 30782.02 73.77 43611.72 88888.00 2010-07-28 04:11:09.000 209 30781.97 73.67 43611.71 88888.00 2010-07-28 04:11:10.000 209 30781.91 73.59 43611.67 53375.04 2010-07-28 04:11:11.000 209 30781.82 73.58 43611.68 88888.00 2010-07-28 04:11:12.000 209 30781.82 73.55 43611.68 88888.00 2010-07-28 04:11:13.000 209 30781.65 73.51 43611.78 88888.00 2010-07-28 04:11:14.000 209 30781.47 73.51 43611.93 88888.00 2010-07-28 04:11:15.000 209 30781.46 73.50 43611.97 53374.82 2010-07-28 04:11:16.000 209 30781.41 73.47 43611.96 88888.00 2010-07-28 04:11:17.000 209 30781.39 73.42 43611.91 88888.00 2010-07-28 04:11:18.000 209 30781.53 73.43 43611.73 88888.00 2010-07-28 04:11:19.000 209 30781.51 73.44 43611.75 88888.00 2010-07-28 04:11:20.000 209 30781.39 73.47 43612.01 53374.75 2010-07-28 04:11:21.000 209 30781.38 73.50 43612.15 88888.00 2010-07-28 04:11:22.000 209 30781.44 73.50 43612.15 88888.00 2010-07-28 04:11:23.000 209 30781.45 73.49 43612.16 88888.00 2010-07-28 04:11:24.000 209 30781.54 73.53 43612.13 88888.00 2010-07-28 04:11:25.000 209 30781.73 73.52 43611.98 53375.04 2010-07-28 04:11:26.000 209 30781.77 73.50 43611.98 88888.00 2010-07-28 04:11:27.000 209 30781.73 73.46 43612.03 88888.00 2010-07-28 04:11:28.000 209 30781.74 73.51 43612.01 88888.00 2010-07-28 04:11:29.000 209 30781.74 73.46 43612.01 88888.00 2010-07-28 04:11:30.000 209 30781.74 73.36 43612.05 53375.07 2010-07-28 04:11:31.000 209 30781.72 73.34 43612.03 88888.00 2010-07-28 04:11:32.000 209 30781.72 73.32 43612.03 88888.00 2010-07-28 04:11:33.000 209 30781.64 73.26 43612.05 88888.00 2010-07-28 04:11:34.000 209 30781.60 73.21 43612.03 88888.00 2010-07-28 04:11:35.000 209 30781.55 73.16 43612.00 53374.99 2010-07-28 04:11:36.000 209 30781.49 73.13 43611.97 88888.00 2010-07-28 04:11:37.000 209 30781.50 73.11 43612.00 88888.00 2010-07-28 04:11:38.000 209 30781.50 73.06 43611.96 88888.00 2010-07-28 04:11:39.000 209 30781.48 73.04 43611.98 88888.00 2010-07-28 04:11:40.000 209 30781.47 73.06 43612.01 53374.86 2010-07-28 04:11:41.000 209 30781.45 73.02 43612.00 88888.00 2010-07-28 04:11:42.000 209 30781.46 72.97 43611.97 88888.00 2010-07-28 04:11:43.000 209 30781.51 73.00 43612.03 88888.00 2010-07-28 04:11:44.000 209 30781.55 73.01 43612.08 88888.00 2010-07-28 04:11:45.000 209 30781.60 73.04 43612.11 53374.89 2010-07-28 04:11:46.000 209 30781.62 73.08 43612.14 88888.00 2010-07-28 04:11:47.000 209 30781.73 73.11 43612.16 88888.00 2010-07-28 04:11:48.000 209 30781.81 73.15 43612.23 88888.00 2010-07-28 04:11:49.000 209 30781.82 73.19 43612.24 88888.00 2010-07-28 04:11:50.000 209 30781.88 73.25 43612.26 53375.16 2010-07-28 04:11:51.000 209 30781.94 73.28 43612.31 88888.00 2010-07-28 04:11:52.000 209 30782.01 73.31 43612.34 88888.00 2010-07-28 04:11:53.000 209 30782.08 73.41 43612.38 88888.00 2010-07-28 04:11:54.000 209 30782.12 73.45 43612.43 88888.00 2010-07-28 04:11:55.000 209 30782.13 73.44 43612.42 53375.46 2010-07-28 04:11:56.000 209 30782.19 73.47 43612.42 88888.00 2010-07-28 04:11:57.000 209 30782.24 73.53 43612.43 88888.00 2010-07-28 04:11:58.000 209 30782.28 73.56 43612.48 88888.00 2010-07-28 04:11:59.000 209 30782.26 73.57 43612.46 88888.00 2010-07-28 04:12:00.000 209 30782.20 73.61 43612.49 53375.65 2010-07-28 04:12:01.000 209 30782.26 73.62 43612.48 88888.00 2010-07-28 04:12:02.000 209 30782.31 73.64 43612.49 88888.00 2010-07-28 04:12:03.000 209 30782.27 73.66 43612.47 88888.00 2010-07-28 04:12:04.000 209 30782.21 73.67 43612.46 88888.00 2010-07-28 04:12:05.000 209 30782.16 73.65 43612.42 53375.64 2010-07-28 04:12:06.000 209 30782.21 73.73 43612.34 88888.00 2010-07-28 04:12:07.000 209 30782.12 73.66 43612.21 88888.00 2010-07-28 04:12:08.000 209 30781.98 73.58 43612.30 88888.00 2010-07-28 04:12:09.000 209 30781.92 73.55 43612.28 88888.00 2010-07-28 04:12:10.000 209 30781.84 73.50 43612.27 53375.41 2010-07-28 04:12:11.000 209 30781.77 73.45 43612.24 88888.00 2010-07-28 04:12:12.000 209 30781.68 73.42 43612.26 88888.00 2010-07-28 04:12:13.000 209 30781.59 73.33 43612.21 88888.00 2010-07-28 04:12:14.000 209 30781.40 73.32 43612.29 88888.00 2010-07-28 04:12:15.000 209 30781.21 73.29 43612.37 53375.12 2010-07-28 04:12:16.000 209 30781.26 73.28 43612.21 88888.00 2010-07-28 04:12:17.000 209 30781.55 73.23 43611.80 88888.00 2010-07-28 04:12:18.000 209 30781.54 73.24 43611.76 88888.00 2010-07-28 04:12:19.000 209 30781.29 73.22 43611.94 88888.00 2010-07-28 04:12:20.000 209 30780.98 73.17 43612.27 53374.71 2010-07-28 04:12:21.000 209 30780.95 73.12 43612.28 88888.00 2010-07-28 04:12:22.000 209 30781.11 73.12 43611.95 88888.00 2010-07-28 04:12:23.000 209 30781.26 73.06 43611.68 88888.00 2010-07-28 04:12:24.000 209 30781.20 73.00 43611.70 88888.00 2010-07-28 04:12:25.000 209 30780.90 72.94 43612.03 53374.52 2010-07-28 04:12:26.000 209 30780.77 72.90 43612.23 88888.00 2010-07-28 04:12:27.000 209 30780.79 72.92 43612.11 88888.00 2010-07-28 04:12:28.000 209 30781.08 72.89 43611.77 88888.00 2010-07-28 04:12:29.000 209 30781.15 72.83 43611.73 88888.00 2010-07-28 04:12:30.000 209 30781.13 72.83 43611.82 53374.56 2010-07-28 04:12:31.000 209 30781.03 72.83 43611.97 88888.00 2010-07-28 04:12:32.000 209 30781.01 72.78 43612.00 88888.00 2010-07-28 04:12:33.000 209 30781.04 72.84 43612.10 88888.00 2010-07-28 04:12:34.000 209 30781.07 72.84 43612.09 88888.00 2010-07-28 04:12:35.000 209 30781.06 72.83 43612.08 53374.66 2010-07-28 04:12:36.000 209 30781.09 72.82 43612.06 88888.00 2010-07-28 04:12:37.000 209 30781.13 72.85 43612.07 88888.00 2010-07-28 04:12:38.000 209 30781.16 72.87 43612.13 88888.00 2010-07-28 04:12:39.000 209 30781.17 72.88 43612.12 88888.00 2010-07-28 04:12:40.000 209 30781.18 72.95 43612.18 53374.77 2010-07-28 04:12:41.000 209 30781.24 72.95 43612.16 88888.00 2010-07-28 04:12:42.000 209 30781.28 72.97 43612.18 88888.00 2010-07-28 04:12:43.000 209 30781.32 73.03 43612.21 88888.00 2010-07-28 04:12:44.000 209 30781.33 73.02 43612.21 88888.00 2010-07-28 04:12:45.000 209 30781.34 73.04 43612.22 53374.96 2010-07-28 04:12:46.000 209 30781.36 73.05 43612.29 88888.00 2010-07-28 04:12:47.000 209 30781.46 73.12 43612.25 88888.00 2010-07-28 04:12:48.000 209 30781.47 73.13 43612.11 88888.00 2010-07-28 04:12:49.000 209 30781.41 73.09 43612.20 88888.00 2010-07-28 04:12:50.000 209 30781.39 73.05 43612.22 53375.05 2010-07-28 04:12:51.000 209 30781.41 73.02 43612.22 88888.00 2010-07-28 04:12:52.000 209 30781.51 73.10 43612.14 88888.00 2010-07-28 04:12:53.000 209 30781.46 73.08 43612.16 88888.00 2010-07-28 04:12:54.000 209 30781.44 73.06 43612.26 88888.00 2010-07-28 04:12:55.000 209 30781.42 72.96 43612.25 53375.04 2010-07-28 04:12:56.000 209 30781.42 72.94 43612.26 88888.00 2010-07-28 04:12:57.000 209 30781.40 72.95 43612.27 88888.00 2010-07-28 04:12:58.000 209 30781.41 72.95 43612.25 88888.00 2010-07-28 04:12:59.000 209 30781.45 72.94 43612.20 88888.00 2010-07-28 04:13:00.000 209 30781.46 72.98 43612.23 53375.07 2010-07-28 04:13:01.000 209 30781.48 72.96 43612.24 88888.00 2010-07-28 04:13:02.000 209 30781.48 72.96 43612.24 88888.00 2010-07-28 04:13:03.000 209 30781.42 72.95 43612.34 88888.00 2010-07-28 04:13:04.000 209 30781.53 73.01 43612.42 88888.00 2010-07-28 04:13:05.000 209 30781.59 73.07 43612.37 53375.16 2010-07-28 04:13:06.000 209 30781.61 73.09 43612.31 88888.00 2010-07-28 04:13:07.000 209 30781.62 73.14 43612.34 88888.00 2010-07-28 04:13:08.000 209 30781.59 73.14 43612.35 88888.00 2010-07-28 04:13:09.000 209 30781.61 73.17 43612.33 88888.00 2010-07-28 04:13:10.000 209 30781.58 73.22 43612.37 53375.27 2010-07-28 04:13:11.000 209 30781.52 73.23 43612.38 88888.00 2010-07-28 04:13:12.000 209 30781.56 73.24 43612.37 88888.00 2010-07-28 04:13:13.000 209 30781.52 73.25 43612.34 88888.00 2010-07-28 04:13:14.000 209 30781.32 73.24 43612.53 88888.00 2010-07-28 04:13:15.000 209 30781.31 73.23 43612.53 53375.23 2010-07-28 04:13:16.000 209 30781.53 73.20 43612.17 88888.00 2010-07-28 04:13:17.000 209 30781.66 73.15 43611.97 88888.00 2010-07-28 04:13:18.000 209 30781.62 73.08 43612.00 88888.00 2010-07-28 04:13:19.000 209 30781.31 73.12 43612.33 88888.00 2010-07-28 04:13:20.000 209 30781.15 73.12 43612.54 53375.04 2010-07-28 04:13:21.000 209 30781.18 73.08 43612.43 88888.00 2010-07-28 04:13:22.000 209 30781.49 73.09 43612.07 88888.00 2010-07-28 04:13:23.000 209 30781.47 73.14 43612.02 88888.00 2010-07-28 04:13:24.000 209 30781.32 73.08 43612.20 88888.00 2010-07-28 04:13:25.000 209 30781.09 73.11 43612.57 53374.91 2010-07-28 04:13:26.000 209 30781.06 73.13 43612.55 88888.00 2010-07-28 04:13:27.000 209 30781.20 73.15 43612.32 88888.00 2010-07-28 04:13:28.000 209 30781.45 73.16 43611.95 88888.00 2010-07-28 04:13:29.000 209 30781.42 73.18 43611.93 88888.00 2010-07-28 04:13:30.000 209 30781.28 73.16 43612.16 53374.92 2010-07-28 04:13:31.000 209 30781.22 73.16 43612.21 88888.00 2010-07-28 04:13:32.000 209 30781.16 73.17 43612.18 88888.00 2010-07-28 04:13:33.000 209 30781.15 73.13 43612.15 88888.00 2010-07-28 04:13:34.000 209 30781.14 73.09 43612.17 88888.00 2010-07-28 04:13:35.000 209 30781.08 73.09 43612.13 53374.94 2010-07-28 04:13:36.000 209 30780.99 73.04 43612.10 88888.00 2010-07-28 04:13:37.000 209 30780.91 73.05 43612.12 88888.00 2010-07-28 04:13:38.000 209 30780.87 73.09 43612.07 88888.00 2010-07-28 04:13:39.000 209 30780.80 73.06 43612.04 88888.00 2010-07-28 04:13:40.000 209 30780.77 73.00 43612.07 53374.69 2010-07-28 04:13:41.000 209 30780.71 72.96 43612.02 88888.00 2010-07-28 04:13:42.000 209 30780.68 72.93 43612.06 88888.00 2010-07-28 04:13:43.000 209 30780.70 72.93 43612.05 88888.00 2010-07-28 04:13:44.000 209 30780.68 72.96 43612.07 88888.00 2010-07-28 04:13:45.000 209 30780.65 72.92 43612.09 53374.51 2010-07-28 04:13:46.000 209 30780.65 72.95 43612.08 88888.00 2010-07-28 04:13:47.000 209 30780.68 72.98 43612.09 88888.00 2010-07-28 04:13:48.000 209 30780.72 73.00 43612.14 88888.00 2010-07-28 04:13:49.000 209 30780.72 73.04 43612.18 88888.00 2010-07-28 04:13:50.000 209 30780.75 73.08 43612.21 53374.56 2010-07-28 04:13:51.000 209 30780.79 73.12 43612.22 88888.00 2010-07-28 04:13:52.000 209 30780.80 73.15 43612.23 88888.00 2010-07-28 04:13:53.000 209 30780.89 73.22 43612.25 88888.00 2010-07-28 04:13:54.000 209 30780.90 73.26 43612.28 88888.00 2010-07-28 04:13:55.000 209 30780.95 73.26 43612.27 53374.77 2010-07-28 04:13:56.000 209 30781.01 73.26 43612.26 88888.00 2010-07-28 04:13:57.000 209 30781.01 73.25 43612.25 88888.00 2010-07-28 04:13:58.000 209 30780.99 73.22 43612.29 88888.00 2010-07-28 04:13:59.000 209 30781.01 73.22 43612.23 88888.00 2010-07-28 04:14:00.000 209 30780.99 73.22 43612.25 53374.91 2010-07-28 04:14:01.000 209 30780.94 73.20 43612.26 88888.00 2010-07-28 04:14:02.000 209 30780.90 73.15 43612.24 88888.00 2010-07-28 04:14:03.000 209 30780.88 73.13 43612.27 88888.00 2010-07-28 04:14:04.000 209 30780.83 73.06 43612.26 88888.00 2010-07-28 04:14:05.000 209 30780.83 73.04 43612.24 53374.81 2010-07-28 04:14:06.000 209 30780.81 73.05 43612.22 88888.00 2010-07-28 04:14:07.000 209 30780.77 73.02 43612.21 88888.00 2010-07-28 04:14:08.000 209 30780.76 73.00 43612.20 88888.00 2010-07-28 04:14:09.000 209 30780.70 72.99 43612.17 88888.00 2010-07-28 04:14:10.000 209 30780.69 73.01 43612.20 53374.66 2010-07-28 04:14:11.000 209 30780.71 73.03 43612.27 88888.00 2010-07-28 04:14:12.000 209 30780.69 73.00 43612.24 88888.00 2010-07-28 04:14:13.000 209 30780.73 72.99 43612.26 88888.00 2010-07-28 04:14:14.000 209 30780.72 73.11 43612.29 88888.00 2010-07-28 04:14:15.000 209 30780.72 73.13 43612.27 53374.64 2010-07-28 04:14:16.000 209 30780.73 73.14 43612.23 88888.00 2010-07-28 04:14:17.000 209 30780.75 73.17 43612.33 88888.00 2010-07-28 04:14:18.000 209 30780.72 73.19 43612.29 88888.00 2010-07-28 04:14:19.000 209 30780.71 73.20 43612.27 88888.00 2010-07-28 04:14:20.000 209 30780.70 73.17 43612.28 53374.69 2010-07-28 04:14:21.000 209 30780.66 73.16 43612.25 88888.00 2010-07-28 04:14:22.000 209 30780.67 73.13 43612.28 88888.00 2010-07-28 04:14:23.000 209 30780.66 73.18 43612.35 88888.00 2010-07-28 04:14:24.000 209 30780.70 73.16 43612.35 88888.00 2010-07-28 04:14:25.000 209 30780.72 73.21 43612.34 53374.69 2010-07-28 04:14:26.000 209 30780.74 73.22 43612.35 88888.00 2010-07-28 04:14:27.000 209 30780.80 73.27 43612.37 88888.00 2010-07-28 04:14:28.000 209 30780.81 73.30 43612.38 88888.00 2010-07-28 04:14:29.000 209 30780.80 73.30 43612.36 88888.00 2010-07-28 04:14:30.000 209 30780.81 73.28 43612.33 53374.75 2010-07-28 04:14:31.000 209 30780.82 73.31 43612.36 88888.00 2010-07-28 04:14:32.000 209 30780.84 73.34 43612.36 88888.00 2010-07-28 04:14:33.000 209 30780.88 73.35 43612.40 88888.00 2010-07-28 04:14:34.000 209 30780.90 73.38 43612.41 88888.00 2010-07-28 04:14:35.000 209 30780.90 73.40 43612.38 53374.89 2010-07-28 04:14:36.000 209 30780.92 73.42 43612.33 88888.00 2010-07-28 04:14:37.000 209 30780.96 73.45 43612.39 88888.00 2010-07-28 04:14:38.000 209 30780.95 73.48 43612.42 88888.00 2010-07-28 04:14:39.000 209 30780.90 73.48 43612.42 88888.00 2010-07-28 04:14:40.000 209 30780.85 73.43 43612.38 53374.93 2010-07-28 04:14:41.000 209 30780.83 73.38 43612.37 88888.00 2010-07-28 04:14:42.000 209 30780.79 73.34 43612.35 88888.00 2010-07-28 04:14:43.000 209 30780.76 73.32 43612.33 88888.00 2010-07-28 04:14:44.000 209 30780.69 73.31 43612.27 88888.00 2010-07-28 04:14:45.000 209 30780.62 73.24 43612.25 53374.76 2010-07-28 04:14:46.000 209 30780.62 73.18 43612.28 88888.00 2010-07-28 04:14:47.000 209 30780.60 73.18 43612.26 88888.00 2010-07-28 04:14:48.000 209 30780.58 73.15 43612.25 88888.00 2010-07-28 04:14:49.000 209 30780.55 73.19 43612.26 88888.00 2010-07-28 04:14:50.000 209 30780.49 73.23 43612.31 53374.59 2010-07-28 04:14:51.000 209 30780.48 73.29 43612.27 88888.00 2010-07-28 04:14:52.000 209 30780.50 73.28 43612.33 88888.00 2010-07-28 04:14:53.000 209 30780.46 73.32 43612.36 88888.00 2010-07-28 04:14:54.000 209 30780.45 73.34 43612.34 88888.00 2010-07-28 04:14:55.000 209 30780.45 73.37 43612.33 53374.56 2010-07-28 04:14:56.000 209 30780.41 73.45 43612.33 88888.00 2010-07-28 04:14:57.000 209 30780.40 73.46 43612.27 88888.00 2010-07-28 04:14:58.000 209 30780.39 73.47 43612.21 88888.00 2010-07-28 04:14:59.000 209 30780.41 73.47 43612.21 88888.00 2010-07-28 04:15:00.000 209 30780.39 73.50 43612.27 53374.53 2010-07-28 04:15:01.000 209 30780.37 73.55 43612.34 88888.00 2010-07-28 04:15:02.000 209 30780.35 73.59 43612.31 88888.00 2010-07-28 04:15:03.000 209 30780.32 73.64 43612.31 88888.00 2010-07-28 04:15:04.000 209 30780.37 73.66 43612.31 88888.00 2010-07-28 04:15:05.000 209 30780.39 73.65 43612.29 53374.52 2010-07-28 04:15:06.000 209 30780.36 73.66 43612.28 88888.00 2010-07-28 04:15:07.000 209 30780.33 73.61 43612.33 88888.00 2010-07-28 04:15:08.000 209 30780.18 73.42 43612.41 88888.00 2010-07-28 04:15:09.000 209 30780.17 73.42 43612.47 88888.00 2010-07-28 04:15:10.000 209 30780.20 73.44 43612.44 53374.49 2010-07-28 04:15:11.000 209 30780.25 73.45 43612.47 88888.00 2010-07-28 04:15:12.000 209 30780.44 73.63 43612.45 88888.00 2010-07-28 04:15:13.000 209 30780.50 73.74 43612.44 88888.00 2010-07-28 04:15:14.000 209 30780.41 73.64 43612.43 88888.00 2010-07-28 04:15:15.000 209 30780.30 73.50 43612.48 53374.58 2010-07-28 04:15:16.000 209 30780.31 73.50 43612.47 88888.00 2010-07-28 04:15:17.000 209 30780.32 73.50 43612.41 88888.00 2010-07-28 04:15:18.000 209 30780.37 73.51 43612.42 88888.00 2010-07-28 04:15:19.000 209 30780.52 73.66 43612.35 88888.00 2010-07-28 04:15:20.000 209 30780.59 73.77 43612.35 53374.66 2010-07-28 04:15:21.000 209 30780.59 73.78 43612.34 88888.00 2010-07-28 04:15:22.000 209 30780.58 73.81 43612.36 88888.00 2010-07-28 04:15:23.000 209 30780.44 73.65 43612.45 88888.00 2010-07-28 04:15:24.000 209 30780.42 73.61 43612.43 88888.00 2010-07-28 04:15:25.000 209 30780.61 73.84 43612.35 53374.70 2010-07-28 04:15:26.000 209 30780.82 74.06 43612.26 88888.00 2010-07-28 04:15:27.000 209 30780.78 74.02 43612.27 88888.00 2010-07-28 04:15:28.000 209 30780.49 73.68 43612.32 88888.00 2010-07-28 04:15:29.000 209 30780.32 73.47 43612.42 88888.00 2010-07-28 04:15:30.000 209 30780.38 73.48 43612.40 53374.72 2010-07-28 04:15:31.000 209 30780.63 73.81 43612.24 88888.00 2010-07-28 04:15:32.000 209 30780.69 73.82 43612.17 88888.00 2010-07-28 04:15:33.000 209 30780.61 73.69 43612.22 88888.00 2010-07-28 04:15:34.000 209 30780.30 73.36 43612.33 88888.00 2010-07-28 04:15:35.000 209 30780.22 73.34 43612.33 53374.52 2010-07-28 04:15:36.000 209 30780.37 73.54 43612.25 88888.00 2010-07-28 04:15:37.000 209 30780.58 73.80 43612.15 88888.00 2010-07-28 04:15:38.000 209 30780.58 73.80 43612.14 88888.00 2010-07-28 04:15:39.000 209 30780.39 73.57 43612.28 88888.00 2010-07-28 04:15:40.000 209 30780.19 73.36 43612.39 53374.51 2010-07-28 04:15:41.000 209 30780.22 73.42 43612.39 88888.00 2010-07-28 04:15:42.000 209 30780.51 73.73 43612.25 88888.00 2010-07-28 04:15:43.000 209 30780.62 73.90 43612.18 88888.00 2010-07-28 04:15:44.000 209 30780.55 73.80 43612.24 88888.00 2010-07-28 04:15:45.000 209 30780.28 73.47 43612.35 53374.57 2010-07-28 04:15:46.000 209 30780.20 73.41 43612.36 88888.00 2010-07-28 04:15:47.000 209 30780.35 73.57 43612.36 88888.00 2010-07-28 04:15:48.000 209 30780.72 73.92 43612.28 88888.00 2010-07-28 04:15:49.000 209 30780.75 73.97 43612.22 88888.00 2010-07-28 04:15:50.000 209 30780.57 73.87 43612.27 53374.62 2010-07-28 04:15:51.000 209 30780.32 73.59 43612.43 88888.00 2010-07-28 04:15:52.000 209 30780.30 73.60 43612.46 88888.00 2010-07-28 04:15:53.000 209 30780.50 73.87 43612.34 88888.00 2010-07-28 04:15:54.000 209 30780.71 74.11 43612.28 88888.00 2010-07-28 04:15:55.000 209 30780.69 74.11 43612.31 53374.60 2010-07-28 04:15:56.000 209 30780.48 73.93 43612.37 88888.00 2010-07-28 04:15:57.000 209 30780.45 73.90 43612.41 88888.00 2010-07-28 04:15:58.000 209 30780.47 73.95 43612.40 88888.00 2010-07-28 04:15:59.000 209 30780.45 73.94 43612.37 88888.00 2010-07-28 04:16:00.000 209 30780.43 73.99 43612.36 53374.61 2010-07-28 04:16:01.000 209 30780.39 73.88 43612.39 88888.00 2010-07-28 04:16:02.000 209 30780.18 73.69 43612.44 88888.00 2010-07-28 04:16:03.000 209 30780.15 73.71 43612.42 88888.00 2010-07-28 04:16:04.000 209 30780.11 73.73 43612.45 88888.00 2010-07-28 04:16:05.000 209 30780.09 73.70 43612.43 53374.49 2010-07-28 04:16:06.000 209 30780.21 73.88 43612.33 88888.00 2010-07-28 04:16:07.000 209 30780.30 73.93 43612.34 88888.00 2010-07-28 04:16:08.000 209 30780.29 73.94 43612.35 88888.00 2010-07-28 04:16:09.000 209 30780.29 73.92 43612.36 88888.00 2010-07-28 04:16:10.000 209 30780.35 73.93 43612.38 53374.47 2010-07-28 04:16:11.000 209 30780.38 73.94 43612.37 88888.00 2010-07-28 04:16:12.000 209 30780.45 73.95 43612.38 88888.00 2010-07-28 04:16:13.000 209 30780.50 73.93 43612.41 88888.00 2010-07-28 04:16:14.000 209 30780.57 73.96 43612.39 88888.00 2010-07-28 04:16:15.000 209 30780.63 73.96 43612.42 53374.64 2010-07-28 04:16:16.000 209 30780.69 73.97 43612.46 88888.00 2010-07-28 04:16:17.000 209 30780.72 73.98 43612.49 88888.00 2010-07-28 04:16:18.000 209 30780.76 74.00 43612.53 88888.00 2010-07-28 04:16:19.000 209 30780.79 74.02 43612.50 88888.00 2010-07-28 04:16:20.000 209 30780.81 74.05 43612.46 53374.86 2010-07-28 04:16:21.000 209 30780.82 74.01 43612.50 88888.00 2010-07-28 04:16:22.000 209 30780.88 74.05 43612.50 88888.00 2010-07-28 04:16:23.000 209 30780.89 74.07 43612.53 88888.00 2010-07-28 04:16:24.000 209 30780.90 74.10 43612.54 88888.00 2010-07-28 04:16:25.000 209 30780.92 74.12 43612.56 53375.03 2010-07-28 04:16:26.000 209 30780.94 74.13 43612.58 88888.00 2010-07-28 04:16:27.000 209 30780.92 74.16 43612.59 88888.00 2010-07-28 04:16:28.000 209 30780.95 74.12 43612.52 88888.00 2010-07-28 04:16:29.000 209 30780.92 74.09 43612.51 88888.00 2010-07-28 04:16:30.000 209 30780.88 74.07 43612.58 53375.03 2010-07-28 04:16:31.000 209 30780.87 74.04 43612.50 88888.00 2010-07-28 04:16:32.000 209 30780.85 74.01 43612.48 88888.00 2010-07-28 04:16:33.000 209 30780.84 74.02 43612.43 88888.00 2010-07-28 04:16:34.000 209 30780.79 73.97 43612.43 88888.00 2010-07-28 04:16:35.000 209 30780.75 73.94 43612.43 53374.88 2010-07-28 04:16:36.000 209 30780.73 73.93 43612.46 88888.00 2010-07-28 04:16:37.000 209 30780.74 73.90 43612.46 88888.00 2010-07-28 04:16:38.000 209 30780.66 73.90 43612.53 88888.00 2010-07-28 04:16:39.000 209 30780.51 73.92 43612.72 88888.00 2010-07-28 04:16:40.000 209 30780.51 73.93 43612.73 53374.82 2010-07-28 04:16:41.000 209 30780.57 73.89 43612.76 88888.00 2010-07-28 04:16:42.000 209 30780.57 73.90 43612.80 88888.00 2010-07-28 04:16:43.000 209 30780.61 73.99 43612.84 88888.00 2010-07-28 04:16:44.000 209 30780.69 74.00 43612.79 88888.00 2010-07-28 04:16:45.000 209 30780.76 73.89 43612.70 53375.06 2010-07-28 04:16:46.000 209 30780.94 73.99 43612.70 88888.00 2010-07-28 04:16:47.000 209 30781.08 74.07 43612.68 88888.00 2010-07-28 04:16:48.000 209 30781.12 74.08 43612.67 88888.00 2010-07-28 04:16:49.000 209 30781.15 74.04 43612.68 88888.00 2010-07-28 04:16:50.000 209 30781.20 73.98 43612.70 53375.16 2010-07-28 04:16:51.000 209 30781.22 73.94 43612.66 88888.00 2010-07-28 04:16:52.000 209 30781.23 73.97 43612.69 88888.00 2010-07-28 04:16:53.000 209 30781.24 74.02 43612.71 88888.00 2010-07-28 04:16:54.000 209 30781.27 74.03 43612.71 88888.00 2010-07-28 04:16:55.000 209 30781.31 74.02 43612.66 53375.24 2010-07-28 04:16:56.000 209 30781.29 74.03 43612.68 88888.00 2010-07-28 04:16:57.000 209 30781.25 74.03 43612.74 88888.00 2010-07-28 04:16:58.000 209 30781.27 74.00 43612.76 88888.00 2010-07-28 04:16:59.000 209 30781.28 73.97 43612.75 88888.00 2010-07-28 04:17:00.000 209 30781.31 73.93 43612.73 53375.32 2010-07-28 04:17:01.000 209 30781.37 73.90 43612.69 88888.00 2010-07-28 04:17:02.000 209 30781.40 73.93 43612.65 88888.00 2010-07-28 04:17:03.000 209 30781.41 73.94 43612.69 88888.00 2010-07-28 04:17:04.000 209 30781.42 73.92 43612.71 88888.00 2010-07-28 04:17:05.000 209 30781.42 73.94 43612.71 53375.40 2010-07-28 04:17:06.000 209 30781.40 73.90 43612.70 88888.00 2010-07-28 04:17:07.000 209 30781.37 73.88 43612.72 88888.00 2010-07-28 04:17:08.000 209 30781.35 73.86 43612.74 88888.00 2010-07-28 04:17:09.000 209 30781.37 73.85 43612.72 88888.00 2010-07-28 04:17:10.000 209 30781.37 73.82 43612.68 53375.40 2010-07-28 04:17:11.000 209 30781.33 73.82 43612.65 88888.00 2010-07-28 04:17:12.000 209 30781.31 73.81 43612.63 88888.00 2010-07-28 04:17:13.000 209 30781.34 73.80 43612.67 88888.00 2010-07-28 04:17:14.000 209 30781.36 73.78 43612.66 88888.00 2010-07-28 04:17:15.000 209 30781.36 73.80 43612.66 53375.34 2010-07-28 04:17:16.000 209 30781.37 73.78 43612.66 88888.00 2010-07-28 04:17:17.000 209 30781.38 73.78 43612.64 88888.00 2010-07-28 04:17:18.000 209 30781.40 73.80 43612.65 88888.00 2010-07-28 04:17:19.000 209 30781.40 73.82 43612.67 88888.00 2010-07-28 04:17:20.000 209 30781.39 73.86 43612.66 53375.43 2010-07-28 04:17:21.000 209 30781.42 73.85 43612.68 88888.00 2010-07-28 04:17:22.000 209 30781.46 73.85 43612.70 88888.00 2010-07-28 04:17:23.000 209 30781.48 73.85 43612.71 88888.00 2010-07-28 04:17:24.000 209 30781.50 73.83 43612.71 88888.00 2010-07-28 04:17:25.000 209 30781.48 73.86 43612.75 53375.50 2010-07-28 04:17:26.000 209 30781.52 73.85 43612.76 88888.00 2010-07-28 04:17:27.000 209 30781.52 73.90 43612.77 88888.00 2010-07-28 04:17:28.000 209 30781.57 73.93 43612.78 88888.00 2010-07-28 04:17:29.000 209 30781.58 73.93 43612.77 88888.00 2010-07-28 04:17:30.000 209 30781.57 73.92 43612.78 53375.57 2010-07-28 04:17:31.000 209 30781.55 73.86 43612.77 88888.00 2010-07-28 04:17:32.000 209 30781.54 73.86 43612.79 88888.00 2010-07-28 04:17:33.000 209 30781.50 73.87 43612.76 88888.00 2010-07-28 04:17:34.000 209 30781.49 73.85 43612.72 88888.00 2010-07-28 04:17:35.000 209 30781.43 73.81 43612.71 53375.54 2010-07-28 04:17:36.000 209 30781.42 73.80 43612.69 88888.00 2010-07-28 04:17:37.000 209 30781.43 73.77 43612.68 88888.00 2010-07-28 04:17:38.000 209 30781.43 73.77 43612.68 88888.00 2010-07-28 04:17:39.000 209 30781.42 73.78 43612.69 88888.00 2010-07-28 04:17:40.000 209 30781.48 73.87 43612.67 53375.44 2010-07-28 04:17:41.000 209 30781.45 73.89 43612.71 88888.00 2010-07-28 04:17:42.000 209 30781.47 73.87 43612.76 88888.00 2010-07-28 04:17:43.000 209 30781.54 73.87 43612.76 88888.00 2010-07-28 04:17:44.000 209 30781.58 73.88 43612.82 88888.00 2010-07-28 04:17:45.000 209 30781.60 73.94 43612.91 53375.57 2010-07-28 04:17:46.000 209 30781.63 73.98 43612.92 88888.00 2010-07-28 04:17:47.000 209 30781.66 73.97 43612.86 88888.00 2010-07-28 04:17:48.000 209 30781.70 73.94 43612.85 88888.00 2010-07-28 04:17:49.000 209 30781.74 73.98 43612.90 88888.00 2010-07-28 04:17:50.000 209 30781.77 73.96 43612.89 53375.71 2010-07-28 04:17:51.000 209 30781.74 73.90 43612.90 88888.00 2010-07-28 04:17:52.000 209 30781.78 73.92 43612.91 88888.00 2010-07-28 04:17:53.000 209 30781.78 73.93 43612.93 88888.00 2010-07-28 04:17:54.000 209 30781.76 73.88 43612.93 88888.00 2010-07-28 04:17:55.000 209 30781.75 73.88 43612.94 53375.74 2010-07-28 04:17:56.000 209 30781.74 73.89 43612.92 88888.00 2010-07-28 04:17:57.000 209 30781.76 73.86 43612.90 88888.00 2010-07-28 04:17:58.000 209 30781.76 73.86 43612.88 88888.00 2010-07-28 04:17:59.000 209 30781.74 73.87 43612.88 88888.00 2010-07-28 04:18:00.000 209 30781.70 73.84 43612.89 53375.72 2010-07-28 04:18:01.000 209 30781.70 73.81 43612.90 88888.00 2010-07-28 04:18:02.000 209 30781.74 73.83 43612.87 88888.00 2010-07-28 04:18:03.000 209 30781.76 73.79 43612.85 88888.00 2010-07-28 04:18:04.000 209 30781.79 73.73 43612.78 88888.00 2010-07-28 04:18:05.000 209 30781.75 73.73 43612.74 53375.64 2010-07-28 04:18:06.000 209 30781.73 73.68 43612.75 88888.00 2010-07-28 04:18:07.000 209 30781.72 73.67 43612.65 88888.00 2010-07-28 04:18:08.000 209 30781.76 73.67 43612.62 88888.00 2010-07-28 04:18:09.000 209 30781.76 73.64 43612.64 88888.00 2010-07-28 04:18:10.000 209 30781.73 73.62 43612.68 53375.57 2010-07-28 04:18:11.000 209 30781.74 73.56 43612.65 88888.00 2010-07-28 04:18:12.000 209 30781.77 73.53 43612.58 88888.00 2010-07-28 04:18:13.000 209 30781.78 73.54 43612.61 88888.00 2010-07-28 04:18:14.000 209 30781.82 73.56 43612.59 88888.00 2010-07-28 04:18:15.000 209 30781.85 73.55 43612.53 53375.48 2010-07-28 04:18:16.000 209 30781.88 73.56 43612.49 88888.00 2010-07-28 04:18:17.000 209 30781.92 73.56 43612.54 88888.00 2010-07-28 04:18:18.000 209 30781.96 73.58 43612.56 88888.00 2010-07-28 04:18:19.000 209 30782.00 73.63 43612.51 88888.00 2010-07-28 04:18:20.000 209 30782.02 73.66 43612.55 53375.56 2010-07-28 04:18:21.000 209 30782.01 73.66 43612.58 88888.00 2010-07-28 04:18:22.000 209 30782.00 73.64 43612.69 88888.00 2010-07-28 04:18:23.000 209 30782.00 73.63 43612.81 88888.00 2010-07-28 04:18:24.000 209 30782.10 73.74 43612.72 88888.00 2010-07-28 04:18:25.000 209 30782.17 73.75 43612.71 53375.70 2010-07-28 04:18:26.000 209 30782.21 73.74 43612.78 88888.00 2010-07-28 04:18:27.000 209 30782.24 73.74 43612.84 88888.00 2010-07-28 04:18:28.000 209 30782.25 73.74 43612.87 88888.00 2010-07-28 04:18:29.000 209 30782.31 73.79 43612.88 88888.00 2010-07-28 04:18:30.000 209 30782.33 73.79 43612.93 53375.96 2010-07-28 04:18:31.000 209 30782.38 73.82 43612.96 88888.00 2010-07-28 04:18:32.000 209 30782.42 73.83 43613.01 88888.00 2010-07-28 04:18:33.000 209 30782.47 73.81 43613.03 88888.00 2010-07-28 04:18:34.000 209 30782.47 73.78 43613.02 88888.00 2010-07-28 04:18:35.000 209 30782.51 73.80 43613.02 53376.25 2010-07-28 04:18:36.000 209 30782.57 73.81 43613.03 88888.00 2010-07-28 04:18:37.000 209 30782.60 73.82 43613.07 88888.00 2010-07-28 04:18:38.000 209 30782.64 73.84 43613.09 88888.00 2010-07-28 04:18:39.000 209 30782.65 73.84 43613.08 88888.00 2010-07-28 04:18:40.000 209 30782.66 73.85 43613.09 53376.41 2010-07-28 04:18:41.000 209 30782.67 73.84 43613.08 88888.00 2010-07-28 04:18:42.000 209 30782.66 73.83 43613.10 88888.00 2010-07-28 04:18:43.000 209 30782.64 73.82 43613.12 88888.00 2010-07-28 04:18:44.000 209 30782.59 73.81 43613.13 88888.00 2010-07-28 04:18:45.000 209 30782.58 73.80 43613.12 53376.46 2010-07-28 04:18:46.000 209 30782.59 73.77 43613.10 88888.00 2010-07-28 04:18:47.000 209 30782.60 73.78 43613.10 88888.00 2010-07-28 04:18:48.000 209 30782.52 73.77 43613.07 88888.00 2010-07-28 04:18:49.000 209 30782.48 73.76 43613.02 88888.00 2010-07-28 04:18:50.000 209 30782.44 73.72 43612.98 53376.37 2010-07-28 04:18:51.000 209 30782.43 73.67 43613.01 88888.00 2010-07-28 04:18:52.000 209 30782.37 73.64 43613.00 88888.00 2010-07-28 04:18:53.000 209 30782.34 73.63 43612.99 88888.00 2010-07-28 04:18:54.000 209 30782.35 73.64 43613.01 88888.00 2010-07-28 04:18:55.000 209 30782.37 73.64 43613.01 53376.22 2010-07-28 04:18:56.000 209 30782.33 73.63 43612.97 88888.00 2010-07-28 04:18:57.000 209 30782.32 73.62 43612.97 88888.00 2010-07-28 04:18:58.000 209 30782.34 73.63 43613.00 88888.00 2010-07-28 04:18:59.000 209 30782.32 73.63 43612.96 88888.00 2010-07-28 04:19:00.000 209 30782.34 73.61 43612.93 53376.15 2010-07-28 04:19:01.000 209 30782.38 73.64 43612.92 88888.00 2010-07-28 04:19:02.000 209 30782.42 73.67 43613.00 88888.00 2010-07-28 04:19:03.000 209 30782.43 73.71 43613.04 88888.00 2010-07-28 04:19:04.000 209 30782.40 73.69 43613.00 88888.00 2010-07-28 04:19:05.000 209 30782.42 73.64 43613.05 53376.23 2010-07-28 04:19:06.000 209 30782.44 73.64 43613.08 88888.00 2010-07-28 04:19:07.000 209 30782.47 73.64 43613.10 88888.00 2010-07-28 04:19:08.000 209 30782.49 73.66 43613.05 88888.00 2010-07-28 04:19:09.000 209 30782.52 73.68 43613.06 88888.00 2010-07-28 04:19:10.000 209 30782.53 73.64 43613.02 53376.29 2010-07-28 04:19:11.000 209 30782.52 73.61 43613.01 88888.00 2010-07-28 04:19:12.000 209 30782.53 73.61 43613.00 88888.00 2010-07-28 04:19:13.000 209 30782.54 73.65 43613.06 88888.00 2010-07-28 04:19:14.000 209 30782.51 73.66 43613.04 88888.00 2010-07-28 04:19:15.000 209 30782.52 73.63 43613.03 53376.35 2010-07-28 04:19:16.000 209 30782.55 73.61 43613.06 88888.00 2010-07-28 04:19:17.000 209 30782.54 73.52 43613.09 88888.00 2010-07-28 04:19:18.000 209 30782.58 73.53 43613.09 88888.00 2010-07-28 04:19:19.000 209 30782.59 73.51 43613.07 88888.00 2010-07-28 04:19:20.000 209 30782.56 73.49 43613.05 53376.34 2010-07-28 04:19:21.000 209 30782.53 73.50 43613.05 88888.00 2010-07-28 04:19:22.000 209 30782.56 73.48 43613.06 88888.00 2010-07-28 04:19:23.000 209 30782.60 73.51 43613.07 88888.00 2010-07-28 04:19:24.000 209 30782.63 73.53 43613.12 88888.00 2010-07-28 04:19:25.000 209 30782.71 73.51 43613.14 53376.38 2010-07-28 04:19:26.000 209 30782.78 73.52 43613.11 88888.00 2010-07-28 04:19:27.000 209 30782.77 73.52 43613.14 88888.00 2010-07-28 04:19:28.000 209 30782.83 73.52 43613.17 88888.00 2010-07-28 04:19:29.000 209 30782.86 73.49 43613.17 88888.00 2010-07-28 04:19:30.000 209 30782.87 73.47 43613.17 53376.57 2010-07-28 04:19:31.000 209 30782.91 73.49 43613.13 88888.00 2010-07-28 04:19:32.000 209 30782.93 73.53 43613.15 88888.00 2010-07-28 04:19:33.000 209 30782.90 73.51 43613.12 88888.00 2010-07-28 04:19:34.000 209 30782.91 73.49 43613.17 88888.00 2010-07-28 04:19:35.000 209 30782.89 73.45 43613.19 53376.61 2010-07-28 04:19:36.000 209 30782.88 73.41 43613.16 88888.00 2010-07-28 04:19:37.000 209 30782.88 73.42 43613.15 88888.00 2010-07-28 04:19:38.000 209 30782.87 73.44 43613.14 88888.00 2010-07-28 04:19:39.000 209 30782.86 73.44 43613.15 88888.00 2010-07-28 04:19:40.000 209 30782.83 73.39 43613.17 53376.60 2010-07-28 04:19:41.000 209 30782.81 73.37 43613.15 88888.00 2010-07-28 04:19:42.000 209 30782.80 73.37 43613.13 88888.00 2010-07-28 04:19:43.000 209 30782.78 73.35 43613.07 88888.00 2010-07-28 04:19:44.000 209 30782.74 73.35 43613.03 88888.00 2010-07-28 04:19:45.000 209 30782.72 73.28 43613.02 53376.53 2010-07-28 04:19:46.000 209 30782.75 73.22 43613.04 88888.00 2010-07-28 04:19:47.000 209 30782.71 73.20 43613.05 88888.00 2010-07-28 04:19:48.000 209 30782.69 73.24 43613.06 88888.00 2010-07-28 04:19:49.000 209 30782.65 73.20 43613.10 88888.00 2010-07-28 04:19:50.000 209 30782.65 73.17 43613.04 53376.43 2010-07-28 04:19:51.000 209 30782.66 73.15 43613.04 88888.00 2010-07-28 04:19:52.000 209 30782.68 73.14 43613.02 88888.00 2010-07-28 04:19:53.000 209 30782.67 73.16 43613.03 88888.00 2010-07-28 04:19:54.000 209 30782.67 73.13 43613.03 88888.00 2010-07-28 04:19:55.000 209 30782.74 73.15 43613.04 53376.43 2010-07-28 04:19:56.000 209 30782.80 73.17 43613.02 88888.00 2010-07-28 04:19:57.000 209 30782.81 73.24 43613.09 88888.00 2010-07-28 04:19:58.000 209 30782.84 73.29 43613.13 88888.00 2010-07-28 04:19:59.000 209 30782.90 73.29 43613.12 88888.00 2010-07-28 04:20:00.000 209 30782.93 73.31 43613.14 53376.57 2010-07-28 04:20:01.000 209 30782.95 73.28 43613.15 88888.00 2010-07-28 04:20:02.000 209 30782.97 73.26 43613.18 88888.00 2010-07-28 04:20:03.000 209 30783.01 73.29 43613.21 88888.00 2010-07-28 04:20:04.000 209 30783.01 73.28 43613.18 88888.00 2010-07-28 04:20:05.000 209 30782.97 73.26 43613.18 53376.73 2010-07-28 04:20:06.000 209 30782.99 73.20 43613.12 88888.00 2010-07-28 04:20:07.000 209 30782.97 73.12 43613.09 88888.00 2010-07-28 04:20:08.000 209 30782.96 73.05 43613.09 88888.00 2010-07-28 04:20:09.000 209 30782.94 73.03 43613.08 88888.00 2010-07-28 04:20:10.000 209 30782.90 73.02 43613.06 53376.65 2010-07-28 04:20:11.000 209 30782.88 73.03 43613.06 88888.00 2010-07-28 04:20:12.000 209 30782.85 73.04 43613.06 88888.00 2010-07-28 04:20:13.000 209 30782.85 72.97 43613.08 88888.00 2010-07-28 04:20:14.000 209 30782.84 72.96 43613.09 88888.00 2010-07-28 04:20:15.000 209 30782.80 72.97 43613.08 53376.51 2010-07-28 04:20:16.000 209 30782.77 72.94 43613.03 88888.00 2010-07-28 04:20:17.000 209 30782.74 72.95 43612.98 88888.00 2010-07-28 04:20:18.000 209 30782.74 72.96 43612.97 88888.00 2010-07-28 04:20:19.000 209 30782.70 72.94 43613.00 88888.00 2010-07-28 04:20:20.000 209 30782.66 72.93 43613.01 53376.40 2010-07-28 04:20:21.000 209 30782.67 72.98 43613.09 88888.00 2010-07-28 04:20:22.000 209 30782.71 73.06 43613.03 88888.00 2010-07-28 04:20:23.000 209 30782.69 73.03 43612.97 88888.00 2010-07-28 04:20:24.000 209 30782.66 72.99 43613.06 88888.00 2010-07-28 04:20:25.000 209 30782.74 73.05 43613.04 53376.44 2010-07-28 04:20:26.000 209 30782.81 73.05 43613.04 88888.00 2010-07-28 04:20:27.000 209 30782.87 73.05 43613.10 88888.00 2010-07-28 04:20:28.000 209 30782.89 73.07 43613.18 88888.00 2010-07-28 04:20:29.000 209 30782.96 73.09 43613.21 88888.00 2010-07-28 04:20:30.000 209 30782.97 73.13 43613.18 53376.67 2010-07-28 04:20:31.000 209 30783.03 73.11 43613.17 88888.00 2010-07-28 04:20:32.000 209 30783.05 73.15 43613.23 88888.00 2010-07-28 04:20:33.000 209 30783.07 73.17 43613.24 88888.00 2010-07-28 04:20:34.000 209 30783.11 73.22 43613.26 88888.00 2010-07-28 04:20:35.000 209 30783.12 73.21 43613.25 53376.82 2010-07-28 04:20:36.000 209 30783.11 73.17 43613.29 88888.00 2010-07-28 04:20:37.000 209 30783.10 73.14 43613.31 88888.00 2010-07-28 04:20:38.000 209 30783.15 73.16 43613.33 88888.00 2010-07-28 04:20:39.000 209 30783.16 73.20 43613.34 88888.00 2010-07-28 04:20:40.000 209 30783.12 73.18 43613.28 53376.89 2010-07-28 04:20:41.000 209 30783.13 73.16 43613.28 88888.00 2010-07-28 04:20:42.000 209 30783.11 73.16 43613.25 88888.00 2010-07-28 04:20:43.000 209 30783.08 73.13 43613.27 88888.00 2010-07-28 04:20:44.000 209 30783.03 73.09 43613.26 88888.00 2010-07-28 04:20:45.000 209 30783.00 73.08 43613.25 53376.84 2010-07-28 04:20:46.000 209 30783.00 73.04 43613.24 88888.00 2010-07-28 04:20:47.000 209 30782.93 73.07 43613.21 88888.00 2010-07-28 04:20:48.000 209 30782.97 73.07 43613.19 88888.00 2010-07-28 04:20:49.000 209 30782.96 73.05 43613.15 88888.00 2010-07-28 04:20:50.000 209 30782.96 73.05 43613.11 53376.74 2010-07-28 04:20:51.000 209 30782.97 73.02 43613.13 88888.00 2010-07-28 04:20:52.000 209 30782.97 73.08 43613.10 88888.00 2010-07-28 04:20:53.000 209 30782.99 73.06 43613.19 88888.00 2010-07-28 04:20:54.000 209 30783.01 73.02 43613.22 88888.00 2010-07-28 04:20:55.000 209 30783.00 73.01 43613.25 53376.70 2010-07-28 04:20:56.000 209 30783.01 73.00 43613.27 88888.00 2010-07-28 04:20:57.000 209 30783.04 72.95 43613.26 88888.00 2010-07-28 04:20:58.000 209 30783.01 72.92 43613.25 88888.00 2010-07-28 04:20:59.000 209 30783.01 72.96 43613.29 88888.00 2010-07-28 04:21:00.000 209 30783.03 72.94 43613.23 53376.81 2010-07-28 04:21:01.000 209 30783.05 72.92 43613.22 88888.00 2010-07-28 04:21:02.000 209 30783.07 72.93 43613.27 88888.00 2010-07-28 04:21:03.000 209 30783.06 72.95 43613.29 88888.00 2010-07-28 04:21:04.000 209 30783.06 72.93 43613.27 88888.00 2010-07-28 04:21:05.000 209 30783.09 72.95 43613.28 53376.84 2010-07-28 04:21:06.000 209 30783.09 72.93 43613.28 88888.00 2010-07-28 04:21:07.000 209 30783.11 72.94 43613.32 88888.00 2010-07-28 04:21:08.000 209 30783.09 72.94 43613.29 88888.00 2010-07-28 04:21:09.000 209 30783.11 73.00 43613.29 88888.00 2010-07-28 04:21:10.000 209 30783.13 73.01 43613.31 53376.89 2010-07-28 04:21:11.000 209 30783.12 72.95 43613.34 88888.00 2010-07-28 04:21:12.000 209 30783.11 72.92 43613.29 88888.00 2010-07-28 04:21:13.000 209 30783.11 72.92 43613.28 88888.00 2010-07-28 04:21:14.000 209 30783.08 72.97 43613.25 88888.00 2010-07-28 04:21:15.000 209 30783.08 73.00 43613.23 53376.92 2010-07-28 04:21:16.000 209 30783.03 73.00 43613.20 88888.00 2010-07-28 04:21:17.000 209 30783.03 72.97 43613.24 88888.00 2010-07-28 04:21:18.000 209 30783.00 72.97 43613.24 88888.00 2010-07-28 04:21:19.000 209 30782.94 72.96 43613.24 88888.00 2010-07-28 04:21:20.000 209 30782.88 72.91 43613.24 53376.81 2010-07-28 04:21:21.000 209 30782.81 72.81 43613.16 88888.00 2010-07-28 04:21:22.000 209 30782.77 72.80 43613.16 88888.00 2010-07-28 04:21:23.000 209 30782.74 72.76 43613.16 88888.00 2010-07-28 04:21:24.000 209 30782.67 72.73 43613.11 88888.00 2010-07-28 04:21:25.000 209 30782.61 72.73 43613.10 53376.54 2010-07-28 04:21:26.000 209 30782.52 72.75 43613.09 88888.00 2010-07-28 04:21:27.000 209 30782.48 72.69 43613.12 88888.00 2010-07-28 04:21:28.000 209 30782.44 72.61 43613.09 88888.00 2010-07-28 04:21:29.000 209 30782.44 72.61 43613.04 88888.00 2010-07-28 04:21:30.000 209 30782.45 72.67 43613.01 53376.30 2010-07-28 04:21:31.000 209 30782.46 72.62 43612.99 88888.00 2010-07-28 04:21:32.000 209 30782.48 72.62 43613.05 88888.00 2010-07-28 04:21:33.000 209 30782.46 72.66 43613.10 88888.00 2010-07-28 04:21:34.000 209 30782.49 72.67 43613.14 88888.00 2010-07-28 04:21:35.000 209 30782.54 72.66 43613.11 53376.33 2010-07-28 04:21:36.000 209 30782.58 72.72 43613.15 88888.00 2010-07-28 04:21:37.000 209 30782.63 72.72 43613.23 88888.00 2010-07-28 04:21:38.000 209 30782.71 72.72 43613.24 88888.00 2010-07-28 04:21:39.000 209 30782.74 72.72 43613.24 88888.00 2010-07-28 04:21:40.000 209 30782.77 72.71 43613.25 53376.56 2010-07-28 04:21:41.000 209 30782.81 72.68 43613.22 88888.00 2010-07-28 04:21:42.000 209 30782.83 72.68 43613.21 88888.00 2010-07-28 04:21:43.000 209 30782.87 72.68 43613.23 88888.00 2010-07-28 04:21:44.000 209 30782.87 72.66 43613.22 88888.00 2010-07-28 04:21:45.000 209 30782.84 72.66 43613.15 53376.71 2010-07-28 04:21:46.000 209 30782.85 72.63 43613.16 88888.00 2010-07-28 04:21:47.000 209 30782.85 72.65 43613.23 88888.00 2010-07-28 04:21:48.000 209 30782.83 72.62 43613.25 88888.00 2010-07-28 04:21:49.000 209 30782.83 72.62 43613.23 88888.00 2010-07-28 04:21:50.000 209 30782.80 72.66 43613.13 53376.74 2010-07-28 04:21:51.000 209 30782.78 72.62 43613.14 88888.00 2010-07-28 04:21:52.000 209 30782.76 72.60 43613.17 88888.00 2010-07-28 04:21:53.000 209 30782.74 72.59 43613.16 88888.00 2010-07-28 04:21:54.000 209 30782.74 72.53 43613.16 88888.00 2010-07-28 04:21:55.000 209 30782.74 72.50 43613.16 53376.63 2010-07-28 04:21:56.000 209 30782.75 72.47 43613.15 88888.00 2010-07-28 04:21:57.000 209 30782.70 72.44 43613.13 88888.00 2010-07-28 04:21:58.000 209 30782.68 72.42 43613.17 88888.00 2010-07-28 04:21:59.000 209 30782.68 72.40 43613.13 88888.00 2010-07-28 04:22:00.000 209 30782.69 72.38 43613.12 53376.53 2010-07-28 04:22:01.000 209 30782.72 72.36 43613.12 88888.00 2010-07-28 04:22:02.000 209 30782.73 72.43 43613.13 88888.00 2010-07-28 04:22:03.000 209 30782.73 72.45 43613.13 88888.00 2010-07-28 04:22:04.000 209 30782.74 72.40 43613.15 88888.00 2010-07-28 04:22:05.000 209 30782.72 72.39 43613.17 53376.55 2010-07-28 04:22:06.000 209 30782.70 72.39 43613.21 88888.00 2010-07-28 04:22:07.000 209 30782.71 72.40 43613.22 88888.00 2010-07-28 04:22:08.000 209 30782.71 72.43 43613.24 88888.00 2010-07-28 04:22:09.000 209 30782.73 72.43 43613.27 88888.00 2010-07-28 04:22:10.000 209 30782.78 72.44 43613.27 53376.63 2010-07-28 04:22:11.000 209 30782.81 72.46 43613.29 88888.00 2010-07-28 04:22:12.000 209 30782.84 72.44 43613.27 88888.00 2010-07-28 04:22:13.000 209 30782.90 72.48 43613.33 88888.00 2010-07-28 04:22:14.000 209 30783.00 72.53 43613.37 88888.00 2010-07-28 04:22:15.000 209 30783.04 72.56 43613.42 53376.78 2010-07-28 04:22:16.000 209 30783.08 72.54 43613.35 88888.00 2010-07-28 04:22:17.000 209 30783.13 72.56 43613.35 88888.00 2010-07-28 04:22:18.000 209 30783.16 72.59 43613.38 88888.00 2010-07-28 04:22:19.000 209 30783.18 72.59 43613.40 88888.00 2010-07-28 04:22:20.000 209 30783.21 72.56 43613.41 53376.98 2010-07-28 04:22:21.000 209 30783.21 72.56 43613.39 88888.00 2010-07-28 04:22:22.000 209 30783.23 72.64 43613.40 88888.00 2010-07-28 04:22:23.000 209 30783.28 72.65 43613.40 88888.00 2010-07-28 04:22:24.000 209 30783.29 72.61 43613.39 88888.00 2010-07-28 04:22:25.000 209 30783.27 72.58 43613.42 53377.10 2010-07-28 04:22:26.000 209 30783.28 72.64 43613.40 88888.00 2010-07-28 04:22:27.000 209 30783.31 72.60 43613.39 88888.00 2010-07-28 04:22:28.000 209 30783.29 72.57 43613.38 88888.00 2010-07-28 04:22:29.000 209 30783.31 72.57 43613.42 88888.00 2010-07-28 04:22:30.000 209 30783.28 72.57 43613.39 53377.11 2010-07-28 04:22:31.000 209 30783.25 72.58 43613.36 88888.00 2010-07-28 04:22:32.000 209 30783.24 72.57 43613.31 88888.00 2010-07-28 04:22:33.000 209 30783.25 72.54 43613.30 88888.00 2010-07-28 04:22:34.000 209 30783.23 72.53 43613.31 88888.00 2010-07-28 04:22:35.000 209 30783.25 72.53 43613.32 53377.01 2010-07-28 04:22:36.000 209 30783.25 72.56 43613.34 88888.00 2010-07-28 04:22:37.000 209 30783.24 72.58 43613.36 88888.00 2010-07-28 04:22:38.000 209 30783.23 72.54 43613.35 88888.00 2010-07-28 04:22:39.000 209 30783.19 72.53 43613.35 88888.00 2010-07-28 04:22:40.000 209 30783.22 72.53 43613.36 53376.98 2010-07-28 04:22:41.000 209 30783.22 72.52 43613.35 88888.00 2010-07-28 04:22:42.000 209 30783.26 72.51 43613.38 88888.00 2010-07-28 04:22:43.000 209 30783.26 72.54 43613.43 88888.00 2010-07-28 04:22:44.000 209 30783.29 72.53 43613.46 88888.00 2010-07-28 04:22:45.000 209 30783.31 72.56 43613.46 53377.06 2010-07-28 04:22:46.000 209 30783.35 72.57 43613.44 88888.00 2010-07-28 04:22:47.000 209 30783.42 72.59 43613.45 88888.00 2010-07-28 04:22:48.000 209 30783.46 72.59 43613.49 88888.00 2010-07-28 04:22:49.000 209 30783.53 72.62 43613.50 88888.00 2010-07-28 04:22:50.000 209 30783.57 72.63 43613.47 53377.22 2010-07-28 04:22:51.000 209 30783.61 72.66 43613.47 88888.00 2010-07-28 04:22:52.000 209 30783.64 72.63 43613.51 88888.00 2010-07-28 04:22:53.000 209 30783.63 72.65 43613.54 88888.00 2010-07-28 04:22:54.000 209 30783.69 72.67 43613.57 88888.00 2010-07-28 04:22:55.000 209 30783.74 72.66 43613.55 53377.43 2010-07-28 04:22:56.000 209 30783.78 72.69 43613.60 88888.00 2010-07-28 04:22:57.000 209 30783.78 72.72 43613.59 88888.00 2010-07-28 04:22:58.000 209 30783.78 72.67 43613.54 88888.00 2010-07-28 04:22:59.000 209 30783.82 72.64 43613.56 88888.00 2010-07-28 04:23:00.000 209 30783.83 72.67 43613.54 53377.57 2010-07-28 04:23:01.000 209 30783.80 72.68 43613.51 88888.00 2010-07-28 04:23:02.000 209 30783.78 72.62 43613.50 88888.00 2010-07-28 04:23:03.000 209 30783.77 72.62 43613.53 88888.00 2010-07-28 04:23:04.000 209 30783.71 72.59 43613.48 88888.00 2010-07-28 04:23:05.000 209 30783.70 72.56 43613.47 53377.48 2010-07-28 04:23:06.000 209 30783.69 72.52 43613.43 88888.00 2010-07-28 04:23:07.000 209 30783.63 72.52 43613.44 88888.00 2010-07-28 04:23:08.000 209 30783.58 72.51 43613.45 88888.00 2010-07-28 04:23:09.000 209 30783.59 72.55 43613.43 88888.00 2010-07-28 04:23:10.000 209 30783.62 72.55 43613.41 53377.36 2010-07-28 04:23:11.000 209 30783.62 72.52 43613.43 88888.00 2010-07-28 04:23:12.000 209 30783.60 72.52 43613.42 88888.00 2010-07-28 04:23:13.000 209 30783.65 72.54 43613.44 88888.00 2010-07-28 04:23:14.000 209 30783.73 72.59 43613.50 88888.00 2010-07-28 04:23:15.000 209 30783.75 72.61 43613.51 53377.34 2010-07-28 04:23:16.000 209 30783.77 72.61 43613.49 88888.00 2010-07-28 04:23:17.000 209 30783.85 72.62 43613.50 88888.00 2010-07-28 04:23:18.000 209 30783.90 72.64 43613.52 88888.00 2010-07-28 04:23:19.000 209 30783.91 72.65 43613.57 88888.00 2010-07-28 04:23:20.000 209 30783.96 72.70 43613.61 53377.50 2010-07-28 04:23:21.000 209 30783.98 72.69 43613.61 88888.00 2010-07-28 04:23:22.000 209 30783.98 72.70 43613.63 88888.00 2010-07-28 04:23:23.000 209 30784.02 72.71 43613.64 88888.00 2010-07-28 04:23:24.000 209 30784.08 72.69 43613.58 88888.00 2010-07-28 04:23:25.000 209 30784.11 72.67 43613.54 53377.69 2010-07-28 04:23:26.000 209 30784.15 72.69 43613.53 88888.00 2010-07-28 04:23:27.000 209 30784.16 72.67 43613.54 88888.00 2010-07-28 04:23:28.000 209 30784.17 72.69 43613.57 88888.00 2010-07-28 04:23:29.000 209 30784.20 72.69 43613.61 88888.00 2010-07-28 04:23:30.000 209 30784.23 72.70 43613.64 53377.78 2010-07-28 04:23:31.000 209 30784.21 72.69 43613.60 88888.00 2010-07-28 04:23:32.000 209 30784.23 72.67 43613.58 88888.00 2010-07-28 04:23:33.000 209 30784.22 72.72 43613.61 88888.00 2010-07-28 04:23:34.000 209 30784.25 72.69 43613.61 88888.00 2010-07-28 04:23:35.000 209 30784.29 72.73 43613.59 53377.80 2010-07-28 04:23:36.000 209 30784.31 72.76 43613.63 88888.00 2010-07-28 04:23:37.000 209 30784.33 72.74 43613.62 88888.00 2010-07-28 04:23:38.000 209 30784.30 72.72 43613.68 88888.00 2010-07-28 04:23:39.000 209 30784.34 72.80 43613.66 88888.00 2010-07-28 04:23:40.000 209 30784.40 72.83 43613.67 53377.89 2010-07-28 04:23:41.000 209 30784.37 72.81 43613.66 88888.00 2010-07-28 04:23:42.000 209 30784.38 72.80 43613.66 88888.00 2010-07-28 04:23:43.000 209 30784.43 72.84 43613.67 88888.00 2010-07-28 04:23:44.000 209 30784.46 72.90 43613.75 88888.00 2010-07-28 04:23:45.000 209 30784.49 72.88 43613.74 53378.04 2010-07-28 04:23:46.000 209 30784.50 72.89 43613.71 88888.00 2010-07-28 04:23:47.000 209 30784.54 72.95 43613.73 88888.00 2010-07-28 04:23:48.000 209 30784.57 72.97 43613.72 88888.00 2010-07-28 04:23:49.000 209 30784.59 72.99 43613.70 88888.00 2010-07-28 04:23:50.000 209 30784.61 72.99 43613.73 53378.14 2010-07-28 04:23:51.000 209 30784.64 72.98 43613.75 88888.00 2010-07-28 04:23:52.000 209 30784.62 72.99 43613.73 88888.00 2010-07-28 04:23:53.000 209 30784.60 72.99 43613.75 88888.00 2010-07-28 04:23:54.000 209 30784.64 73.02 43613.81 88888.00 2010-07-28 04:23:55.000 209 30784.65 73.02 43613.81 53378.16 2010-07-28 04:23:56.000 209 30784.65 73.01 43613.81 88888.00 2010-07-28 04:23:57.000 209 30784.66 73.08 43613.81 88888.00 2010-07-28 04:23:58.000 209 30784.67 73.15 43613.83 88888.00 2010-07-28 04:23:59.000 209 30784.69 73.12 43613.85 88888.00 2010-07-28 04:24:00.000 209 30784.67 73.12 43613.82 53378.20 2010-07-28 04:24:01.000 209 30784.69 73.11 43613.79 88888.00 2010-07-28 04:24:02.000 209 30784.68 73.14 43613.83 88888.00 2010-07-28 04:24:03.000 209 30784.71 73.14 43613.82 88888.00 2010-07-28 04:24:04.000 209 30784.73 73.14 43613.74 88888.00 2010-07-28 04:24:05.000 209 30784.73 73.14 43613.71 53378.23 2010-07-28 04:24:06.000 209 30784.75 73.13 43613.73 88888.00 2010-07-28 04:24:07.000 209 30784.78 73.14 43613.79 88888.00 2010-07-28 04:24:08.000 209 30784.77 73.14 43613.77 88888.00 2010-07-28 04:24:09.000 209 30784.81 73.16 43613.76 88888.00 2010-07-28 04:24:10.000 209 30784.86 73.23 43613.78 53378.27 2010-07-28 04:24:11.000 209 30784.88 73.19 43613.74 88888.00 2010-07-28 04:24:12.000 209 30784.90 73.20 43613.74 88888.00 2010-07-28 04:24:13.000 209 30784.87 73.22 43613.76 88888.00 2010-07-28 04:24:14.000 209 30784.92 73.24 43613.75 88888.00 2010-07-28 04:24:15.000 209 30785.01 73.29 43613.77 53378.37 2010-07-28 04:24:16.000 209 30784.98 73.32 43613.75 88888.00 2010-07-28 04:24:17.000 209 30784.96 73.33 43613.76 88888.00 2010-07-28 04:24:18.000 209 30785.04 73.31 43613.81 88888.00 2010-07-28 04:24:19.000 209 30785.10 73.31 43613.85 88888.00 2010-07-28 04:24:20.000 209 30785.06 73.33 43613.86 53378.50 2010-07-28 04:24:21.000 209 30785.04 73.32 43613.82 88888.00 2010-07-28 04:24:22.000 209 30785.06 73.35 43613.85 88888.00 2010-07-28 04:24:23.000 209 30785.11 73.34 43613.88 88888.00 2010-07-28 04:24:24.000 209 30785.14 73.30 43613.89 88888.00 2010-07-28 04:24:25.000 209 30785.18 73.28 43613.86 53378.52 2010-07-28 04:24:26.000 209 30785.18 73.29 43613.90 88888.00 2010-07-28 04:24:27.000 209 30785.21 73.31 43613.86 88888.00 2010-07-28 04:24:28.000 209 30785.21 73.31 43613.82 88888.00 2010-07-28 04:24:29.000 209 30785.20 73.29 43613.81 88888.00 2010-07-28 04:24:30.000 209 30785.18 73.25 43613.77 53378.56 2010-07-28 04:24:31.000 209 30785.19 73.22 43613.73 88888.00 2010-07-28 04:24:32.000 209 30785.19 73.19 43613.75 88888.00 2010-07-28 04:24:33.000 209 30785.17 73.14 43613.75 88888.00 2010-07-28 04:24:34.000 209 30785.15 73.13 43613.76 88888.00 2010-07-28 04:24:35.000 209 30785.14 73.11 43613.75 53378.51 2010-07-28 04:24:36.000 209 30785.13 73.19 43613.81 88888.00 2010-07-28 04:24:37.000 209 30785.17 73.22 43613.87 88888.00 2010-07-28 04:24:38.000 209 30785.19 73.21 43613.90 88888.00 2010-07-28 04:24:39.000 209 30785.23 73.17 43613.87 88888.00 2010-07-28 04:24:40.000 209 30785.26 73.15 43613.82 53378.56 2010-07-28 04:24:41.000 209 30785.25 73.14 43613.83 88888.00 2010-07-28 04:24:42.000 209 30785.21 73.16 43613.82 88888.00 2010-07-28 04:24:43.000 209 30785.25 73.17 43613.85 88888.00 2010-07-28 04:24:44.000 209 30785.29 73.13 43613.81 88888.00 2010-07-28 04:24:45.000 209 30785.28 73.10 43613.79 53378.54 2010-07-28 04:24:46.000 209 30785.27 73.09 43613.75 88888.00 2010-07-28 04:24:47.000 209 30785.24 73.13 43613.78 88888.00 2010-07-28 04:24:48.000 209 30785.27 73.13 43613.80 88888.00 2010-07-28 04:24:49.000 209 30785.27 73.11 43613.81 88888.00 2010-07-28 04:24:50.000 209 30785.28 73.08 43613.80 53378.62 2010-07-28 04:24:51.000 209 30785.26 73.09 43613.79 88888.00 2010-07-28 04:24:52.000 209 30785.26 73.08 43613.84 88888.00 2010-07-28 04:24:53.000 209 30785.25 73.08 43613.85 88888.00 2010-07-28 04:24:54.000 209 30785.29 73.08 43613.82 88888.00 2010-07-28 04:24:55.000 209 30785.30 73.06 43613.80 53378.59 2010-07-28 04:24:56.000 209 30785.30 73.05 43613.80 88888.00 2010-07-28 04:24:57.000 209 30785.28 73.02 43613.81 88888.00 2010-07-28 04:24:58.000 209 30785.29 73.02 43613.81 88888.00 2010-07-28 04:24:59.000 209 30785.35 73.03 43613.81 88888.00 2010-07-28 04:25:00.000 209 30785.37 73.02 43613.85 53378.61 2010-07-28 04:25:01.000 209 30785.39 73.03 43613.85 88888.00 2010-07-28 04:25:02.000 209 30785.41 73.02 43613.86 88888.00 2010-07-28 04:25:03.000 209 30785.45 73.02 43613.86 88888.00 2010-07-28 04:25:04.000 209 30785.45 73.04 43613.86 88888.00 2010-07-28 04:25:05.000 209 30785.44 73.04 43613.84 53378.68 2010-07-28 04:25:06.000 209 30785.43 73.06 43613.83 88888.00 2010-07-28 04:25:07.000 209 30785.45 73.06 43613.84 88888.00 2010-07-28 04:25:08.000 209 30785.54 73.06 43613.86 88888.00 2010-07-28 04:25:09.000 209 30785.58 73.11 43613.88 88888.00 2010-07-28 04:25:10.000 209 30785.61 73.08 43613.90 53378.78 2010-07-28 04:25:11.000 209 30785.65 73.09 43613.93 88888.00 2010-07-28 04:25:12.000 209 30785.69 73.11 43613.97 88888.00 2010-07-28 04:25:13.000 209 30785.71 73.15 43614.03 88888.00 2010-07-28 04:25:14.000 209 30785.76 73.19 43614.04 88888.00 2010-07-28 04:25:15.000 209 30785.78 73.23 43614.02 53378.97 2010-07-28 04:25:16.000 209 30785.82 73.28 43614.03 88888.00 2010-07-28 04:25:17.000 209 30785.88 73.30 43614.04 88888.00 2010-07-28 04:25:18.000 209 30785.88 73.28 43614.04 88888.00 2010-07-28 04:25:19.000 209 30785.90 73.28 43614.07 88888.00 2010-07-28 04:25:20.000 209 30785.90 73.22 43614.08 53379.05 2010-07-28 04:25:21.000 209 30785.93 73.22 43614.07 88888.00 2010-07-28 04:25:22.000 209 30785.92 73.23 43614.06 88888.00 2010-07-28 04:25:23.000 209 30785.89 73.21 43614.08 88888.00 2010-07-28 04:25:24.000 209 30785.89 73.18 43614.02 88888.00 2010-07-28 04:25:25.000 209 30785.86 73.16 43614.04 53379.05 2010-07-28 04:25:26.000 209 30785.86 73.14 43614.06 88888.00 2010-07-28 04:25:27.000 209 30785.87 73.15 43614.04 88888.00 2010-07-28 04:25:28.000 209 30785.87 73.20 43614.04 88888.00 2010-07-28 04:25:29.000 209 30785.87 73.20 43614.03 88888.00 2010-07-28 04:25:30.000 209 30785.89 73.16 43614.01 53379.03 2010-07-28 04:25:31.000 209 30785.88 73.18 43613.96 88888.00 2010-07-28 04:25:32.000 209 30785.86 73.14 43614.01 88888.00 2010-07-28 04:25:33.000 209 30785.89 73.17 43614.03 88888.00 2010-07-28 04:25:34.000 209 30785.89 73.13 43614.00 88888.00 2010-07-28 04:25:35.000 209 30785.87 73.09 43614.01 53379.03 2010-07-28 04:25:36.000 209 30785.90 73.10 43614.03 88888.00 2010-07-28 04:25:37.000 209 30785.93 73.11 43614.01 88888.00 2010-07-28 04:25:38.000 209 30785.96 73.11 43614.00 88888.00 2010-07-28 04:25:39.000 209 30785.97 73.06 43614.00 88888.00 2010-07-28 04:25:40.000 209 30786.01 73.02 43613.97 53379.08 2010-07-28 04:25:41.000 209 30786.03 73.05 43614.00 88888.00 2010-07-28 04:25:42.000 209 30786.07 73.07 43614.02 88888.00 2010-07-28 04:25:43.000 209 30786.11 73.09 43614.03 88888.00 2010-07-28 04:25:44.000 209 30786.15 73.10 43614.01 88888.00 2010-07-28 04:25:45.000 209 30786.22 73.09 43613.98 53379.16 2010-07-28 04:25:46.000 209 30786.22 73.06 43614.06 88888.00 2010-07-28 04:25:47.000 209 30786.26 73.11 43614.15 88888.00 2010-07-28 04:25:48.000 209 30786.38 73.16 43614.06 88888.00 2010-07-28 04:25:49.000 209 30786.42 73.18 43614.04 88888.00 2010-07-28 04:25:50.000 209 30786.40 73.19 43614.03 53379.42 2010-07-28 04:25:51.000 209 30786.44 73.19 43614.06 88888.00 2010-07-28 04:25:52.000 209 30786.51 73.19 43614.09 88888.00 2010-07-28 04:25:53.000 209 30786.53 73.20 43614.11 88888.00 2010-07-28 04:25:54.000 209 30786.57 73.23 43614.16 88888.00 2010-07-28 04:25:55.000 209 30786.61 73.29 43614.14 53379.50 2010-07-28 04:25:56.000 209 30786.65 73.26 43614.13 88888.00 2010-07-28 04:25:57.000 209 30786.67 73.27 43614.13 88888.00 2010-07-28 04:25:58.000 209 30786.66 73.26 43614.13 88888.00 2010-07-28 04:25:59.000 209 30786.67 73.30 43614.15 88888.00 2010-07-28 04:26:00.000 209 30786.71 73.33 43614.17 53379.64 2010-07-28 04:26:01.000 209 30786.72 73.29 43614.18 88888.00 2010-07-28 04:26:02.000 209 30786.72 73.28 43614.18 88888.00 2010-07-28 04:26:03.000 209 30786.69 73.32 43614.18 88888.00 2010-07-28 04:26:04.000 209 30786.73 73.34 43614.19 88888.00 2010-07-28 04:26:05.000 209 30786.74 73.34 43614.21 53379.70 2010-07-28 04:26:06.000 209 30786.77 73.31 43614.16 88888.00 2010-07-28 04:26:07.000 209 30786.78 73.32 43614.11 88888.00 2010-07-28 04:26:08.000 209 30786.81 73.37 43614.15 88888.00 2010-07-28 04:26:09.000 209 30786.79 73.32 43614.13 88888.00 2010-07-28 04:26:10.000 209 30786.78 73.27 43614.09 53379.68 2010-07-28 04:26:11.000 209 30786.73 73.27 43614.09 88888.00 2010-07-28 04:26:12.000 209 30786.71 73.25 43614.04 88888.00 2010-07-28 04:26:13.000 209 30786.66 73.26 43614.07 88888.00 2010-07-28 04:26:14.000 209 30786.66 73.24 43614.06 88888.00 2010-07-28 04:26:15.000 209 30786.65 73.23 43614.05 53379.58 2010-07-28 04:26:16.000 209 30786.65 73.24 43614.08 88888.00 2010-07-28 04:26:17.000 209 30786.61 73.21 43614.09 88888.00 2010-07-28 04:26:18.000 209 30786.62 73.16 43614.07 88888.00 2010-07-28 04:26:19.000 209 30786.61 73.19 43614.05 88888.00 2010-07-28 04:26:20.000 209 30786.60 73.22 43614.04 53379.52 2010-07-28 04:26:21.000 209 30786.59 73.11 43614.04 88888.00 2010-07-28 04:26:22.000 209 30786.56 73.08 43614.05 88888.00 2010-07-28 04:26:23.000 209 30786.51 73.08 43614.07 88888.00 2010-07-28 04:26:24.000 209 30786.55 73.03 43614.04 88888.00 2010-07-28 04:26:25.000 209 30786.56 73.04 43614.10 53379.43 2010-07-28 04:26:26.000 209 30786.55 73.06 43614.09 88888.00 2010-07-28 04:26:27.000 209 30786.56 73.02 43614.02 88888.00 2010-07-28 04:26:28.000 209 30786.59 73.03 43614.00 88888.00 2010-07-28 04:26:29.000 209 30786.62 73.08 43613.98 88888.00 2010-07-28 04:26:30.000 209 30786.63 73.06 43614.01 53379.51 2010-07-28 04:26:31.000 209 30786.61 73.04 43613.99 88888.00 2010-07-28 04:26:32.000 209 30786.60 73.03 43614.03 88888.00 2010-07-28 04:26:33.000 209 30786.62 73.05 43614.06 88888.00 2010-07-28 04:26:34.000 209 30786.66 73.00 43614.02 88888.00 2010-07-28 04:26:35.000 209 30786.69 72.98 43614.00 53379.53 2010-07-28 04:26:36.000 209 30786.69 72.97 43614.03 88888.00 2010-07-28 04:26:37.000 209 30786.70 72.96 43614.03 88888.00 2010-07-28 04:26:38.000 209 30786.70 72.94 43614.08 88888.00 2010-07-28 04:26:39.000 209 30786.71 72.91 43614.10 88888.00 2010-07-28 04:26:40.000 209 30786.68 72.89 43614.09 53379.58 2010-07-28 04:26:41.000 209 30786.70 72.84 43614.07 88888.00 2010-07-28 04:26:42.000 209 30786.69 72.81 43614.06 88888.00 2010-07-28 04:26:43.000 209 30786.69 72.82 43614.13 88888.00 2010-07-28 04:26:44.000 209 30786.68 72.81 43614.15 88888.00 2010-07-28 04:26:45.000 209 30786.67 72.83 43614.15 53379.62 2010-07-28 04:26:46.000 209 30786.67 72.78 43614.16 88888.00 2010-07-28 04:26:47.000 209 30786.69 72.81 43614.17 88888.00 2010-07-28 04:26:48.000 209 30786.69 72.79 43614.12 88888.00 2010-07-28 04:26:49.000 209 30786.69 72.77 43614.08 88888.00 2010-07-28 04:26:50.000 209 30786.67 72.78 43614.05 53379.54 2010-07-28 04:26:51.000 209 30786.63 72.78 43614.04 88888.00 2010-07-28 04:26:52.000 209 30786.74 72.87 43613.97 88888.00 2010-07-28 04:26:53.000 209 30786.67 72.77 43614.03 88888.00 2010-07-28 04:26:54.000 209 30786.66 72.71 43614.09 88888.00 2010-07-28 04:26:55.000 209 30786.64 72.70 43614.13 53379.45 2010-07-28 04:26:56.000 209 30786.63 72.70 43614.15 88888.00 2010-07-28 04:26:57.000 209 30786.62 72.72 43614.09 88888.00 2010-07-28 04:26:58.000 209 30786.62 72.72 43614.06 88888.00 2010-07-28 04:26:59.000 209 30786.61 72.72 43614.06 88888.00 2010-07-28 04:27:00.000 209 30786.62 72.72 43614.05 53379.51 2010-07-28 04:27:01.000 209 30786.59 72.71 43614.04 88888.00 2010-07-28 04:27:02.000 209 30786.58 72.71 43614.07 88888.00 2010-07-28 04:27:03.000 209 30786.57 72.72 43614.03 88888.00 2010-07-28 04:27:04.000 209 30786.54 72.72 43614.01 88888.00 2010-07-28 04:27:05.000 209 30786.53 72.77 43614.01 53379.47 2010-07-28 04:27:06.000 209 30786.50 72.76 43614.00 88888.00 2010-07-28 04:27:07.000 209 30786.51 72.73 43613.97 88888.00 2010-07-28 04:27:08.000 209 30786.48 72.76 43613.98 88888.00 2010-07-28 04:27:09.000 209 30786.47 72.78 43614.01 88888.00 2010-07-28 04:27:10.000 209 30786.49 72.75 43614.02 53379.40 2010-07-28 04:27:11.000 209 30786.45 72.70 43613.97 88888.00 2010-07-28 04:27:12.000 209 30786.47 72.66 43613.97 88888.00 2010-07-28 04:27:13.000 209 30786.46 72.66 43614.01 88888.00 2010-07-28 04:27:14.000 209 30786.45 72.64 43614.01 88888.00 2010-07-28 04:27:15.000 209 30786.45 72.64 43614.01 53379.34 2010-07-28 04:27:16.000 209 30786.45 72.67 43614.02 88888.00 2010-07-28 04:27:17.000 209 30786.47 72.63 43614.05 88888.00 2010-07-28 04:27:18.000 209 30786.50 72.58 43614.03 88888.00 2010-07-28 04:27:19.000 209 30786.48 72.62 43614.02 88888.00 2010-07-28 04:27:20.000 209 30786.49 72.62 43614.02 53379.38 2010-07-28 04:27:21.000 209 30786.52 72.62 43614.03 88888.00 2010-07-28 04:27:22.000 209 30786.56 72.60 43614.05 88888.00 2010-07-28 04:27:23.000 209 30786.62 72.67 43614.00 88888.00 2010-07-28 04:27:24.000 209 30786.56 72.64 43614.05 88888.00 2010-07-28 04:27:25.000 209 30786.61 72.64 43614.09 53379.45 2010-07-28 04:27:26.000 209 30786.66 72.65 43614.15 88888.00 2010-07-28 04:27:27.000 209 30786.66 72.64 43614.15 88888.00 2010-07-28 04:27:28.000 209 30786.65 72.60 43614.15 88888.00 2010-07-28 04:27:29.000 209 30786.69 72.56 43614.16 88888.00 2010-07-28 04:27:30.000 209 30786.74 72.56 43614.19 53379.56 2010-07-28 04:27:31.000 209 30786.71 72.55 43614.20 88888.00 2010-07-28 04:27:32.000 209 30786.67 72.52 43614.13 88888.00 2010-07-28 04:27:33.000 209 30786.69 72.52 43614.13 88888.00 2010-07-28 04:27:34.000 209 30786.69 72.53 43614.10 88888.00 2010-07-28 04:27:35.000 209 30786.64 72.49 43614.01 53379.50 2010-07-28 04:27:36.000 209 30786.62 72.44 43614.00 88888.00 2010-07-28 04:27:37.000 209 30786.67 72.45 43614.04 88888.00 2010-07-28 04:27:38.000 209 30786.63 72.50 43614.05 88888.00 2010-07-28 04:27:39.000 209 30786.63 72.43 43614.02 88888.00 2010-07-28 04:27:40.000 209 30786.62 72.44 43614.00 53379.50 2010-07-28 04:27:41.000 209 30786.64 72.43 43614.03 88888.00 2010-07-28 04:27:42.000 209 30786.62 72.41 43614.12 88888.00 2010-07-28 04:27:43.000 209 30786.63 72.41 43614.08 88888.00 2010-07-28 04:27:44.000 209 30786.63 72.41 43614.10 88888.00 2010-07-28 04:27:45.000 209 30786.63 72.39 43614.11 53379.48 2010-07-28 04:27:46.000 209 30786.68 72.45 43614.13 88888.00 2010-07-28 04:27:47.000 209 30786.73 72.49 43614.16 88888.00 2010-07-28 04:27:48.000 209 30786.74 72.48 43614.16 88888.00 2010-07-28 04:27:49.000 209 30786.76 72.48 43614.14 88888.00 2010-07-28 04:27:50.000 209 30786.76 72.46 43614.12 53379.58 2010-07-28 04:27:51.000 209 30786.77 72.43 43614.13 88888.00 2010-07-28 04:27:52.000 209 30786.78 72.47 43614.17 88888.00 2010-07-28 04:27:53.000 209 30786.79 72.50 43614.10 88888.00 2010-07-28 04:27:54.000 209 30786.76 72.50 43614.10 88888.00 2010-07-28 04:27:55.000 209 30786.79 72.48 43614.09 53379.63 2010-07-28 04:27:56.000 209 30786.82 72.45 43614.09 88888.00 2010-07-28 04:27:57.000 209 30786.89 72.46 43614.09 88888.00 2010-07-28 04:27:58.000 209 30786.92 72.46 43614.14 88888.00 2010-07-28 04:27:59.000 209 30786.91 72.44 43614.16 88888.00 2010-07-28 04:28:00.000 209 30786.92 72.42 43614.15 53379.69 2010-07-28 04:28:01.000 209 30786.96 72.40 43614.08 88888.00 2010-07-28 04:28:02.000 209 30786.96 72.38 43614.08 88888.00 2010-07-28 04:28:03.000 209 30786.95 72.39 43614.15 88888.00 2010-07-28 04:28:04.000 209 30786.99 72.41 43614.14 88888.00 2010-07-28 04:28:05.000 209 30787.04 72.40 43614.16 53379.74 2010-07-28 04:28:06.000 209 30787.05 72.40 43614.13 88888.00 2010-07-28 04:28:07.000 209 30787.06 72.41 43614.17 88888.00 2010-07-28 04:28:08.000 209 30787.04 72.38 43614.18 88888.00 2010-07-28 04:28:09.000 209 30787.10 72.34 43614.12 88888.00 2010-07-28 04:28:10.000 209 30787.13 72.33 43614.07 53379.81 2010-07-28 04:28:11.000 209 30787.16 72.34 43614.10 88888.00 2010-07-28 04:28:12.000 209 30787.17 72.31 43614.11 88888.00 2010-07-28 04:28:13.000 209 30787.15 72.29 43614.09 88888.00 2010-07-28 04:28:14.000 209 30787.14 72.26 43614.06 88888.00 2010-07-28 04:28:15.000 209 30787.13 72.26 43614.08 53379.83 2010-07-28 04:28:16.000 209 30787.14 72.25 43614.11 88888.00 2010-07-28 04:28:17.000 209 30787.13 72.25 43614.11 88888.00 2010-07-28 04:28:18.000 209 30787.12 72.22 43614.14 88888.00 2010-07-28 04:28:19.000 209 30787.11 72.20 43614.08 88888.00 2010-07-28 04:28:20.000 209 30787.13 72.22 43614.08 53379.83 2010-07-28 04:28:21.000 209 30787.13 72.21 43614.10 88888.00 2010-07-28 04:28:22.000 209 30787.13 72.19 43614.09 88888.00 2010-07-28 04:28:23.000 209 30787.10 72.18 43614.11 88888.00 2010-07-28 04:28:24.000 209 30787.11 72.13 43614.04 88888.00 2010-07-28 04:28:25.000 209 30787.09 72.12 43614.06 53379.78 2010-07-28 04:28:26.000 209 30787.09 72.12 43614.03 88888.00 2010-07-28 04:28:27.000 209 30787.07 72.09 43614.02 88888.00 2010-07-28 04:28:28.000 209 30787.07 72.13 43614.05 88888.00 2010-07-28 04:28:29.000 209 30787.05 72.11 43614.04 88888.00 2010-07-28 04:28:30.000 209 30787.09 72.08 43614.08 53379.77 2010-07-28 04:28:31.000 209 30787.12 72.08 43614.10 88888.00 2010-07-28 04:28:32.000 209 30787.13 72.11 43614.08 88888.00 2010-07-28 04:28:33.000 209 30787.12 72.12 43614.14 88888.00 2010-07-28 04:28:34.000 209 30787.13 72.14 43614.10 88888.00 2010-07-28 04:28:35.000 209 30787.18 72.14 43614.06 53379.82 2010-07-28 04:28:36.000 209 30787.20 72.15 43614.10 88888.00 2010-07-28 04:28:37.000 209 30787.18 72.16 43614.12 88888.00 2010-07-28 04:28:38.000 209 30787.20 72.15 43614.11 88888.00 2010-07-28 04:28:39.000 209 30787.24 72.10 43614.05 88888.00 2010-07-28 04:28:40.000 209 30787.23 72.12 43614.05 53379.92 2010-07-28 04:28:41.000 209 30787.18 72.16 43614.17 88888.00 2010-07-28 04:28:42.000 209 30787.19 72.11 43614.12 88888.00 2010-07-28 04:28:43.000 209 30787.16 72.12 43614.14 88888.00 2010-07-28 04:28:44.000 209 30787.15 72.09 43614.16 88888.00 2010-07-28 04:28:45.000 209 30787.13 72.06 43614.11 53379.87 2010-07-28 04:28:46.000 209 30787.09 72.03 43614.09 88888.00 2010-07-28 04:28:47.000 209 30787.10 72.00 43614.06 88888.00 2010-07-28 04:28:48.000 209 30787.08 72.02 43614.03 88888.00 2010-07-28 04:28:49.000 209 30787.07 72.02 43614.01 88888.00 2010-07-28 04:28:50.000 209 30787.05 71.98 43613.99 53379.74 2010-07-28 04:28:51.000 209 30787.01 71.98 43614.00 88888.00 2010-07-28 04:28:52.000 209 30786.96 71.92 43613.98 88888.00 2010-07-28 04:28:53.000 209 30786.91 71.91 43613.98 88888.00 2010-07-28 04:28:54.000 209 30786.90 71.91 43613.91 88888.00 2010-07-28 04:28:55.000 209 30786.83 71.86 43613.87 53379.65 2010-07-28 04:28:56.000 209 30786.81 71.90 43613.90 88888.00 2010-07-28 04:28:57.000 209 30786.78 71.84 43613.91 88888.00 2010-07-28 04:28:58.000 209 30786.76 71.80 43613.90 88888.00 2010-07-28 04:28:59.000 209 30786.76 71.83 43613.89 88888.00 2010-07-28 04:29:00.000 209 30786.78 71.83 43613.85 53379.52 2010-07-28 04:29:01.000 209 30786.76 71.79 43613.86 88888.00 2010-07-28 04:29:02.000 209 30786.69 71.75 43613.92 88888.00 2010-07-28 04:29:03.000 209 30786.70 71.77 43613.90 88888.00 2010-07-28 04:29:04.000 209 30786.70 71.74 43613.85 88888.00 2010-07-28 04:29:05.000 209 30786.70 71.69 43613.87 53379.42 2010-07-28 04:29:06.000 209 30786.74 71.70 43613.95 88888.00 2010-07-28 04:29:07.000 209 30786.82 71.69 43613.91 88888.00 2010-07-28 04:29:08.000 209 30786.82 71.72 43613.91 88888.00 2010-07-28 04:29:09.000 209 30786.83 71.74 43614.02 88888.00 2010-07-28 04:29:10.000 209 30786.86 71.79 43614.03 53379.47 2010-07-28 04:29:11.000 209 30786.86 71.79 43614.04 88888.00 2010-07-28 04:29:12.000 209 30786.88 71.85 43614.04 88888.00 2010-07-28 04:29:13.000 209 30786.92 71.90 43614.08 88888.00 2010-07-28 04:29:14.000 209 30786.95 71.92 43614.11 88888.00 2010-07-28 04:29:15.000 209 30787.03 71.93 43614.10 53379.65 2010-07-28 04:29:16.000 209 30787.07 71.94 43614.08 88888.00 2010-07-28 04:29:17.000 209 30787.06 71.95 43614.11 88888.00 2010-07-28 04:29:18.000 209 30787.07 72.01 43614.13 88888.00 2010-07-28 04:29:19.000 209 30787.06 72.01 43614.11 88888.00 2010-07-28 04:29:20.000 209 30787.05 72.00 43614.06 53379.79 2010-07-28 04:29:21.000 209 30787.04 72.00 43614.08 88888.00 2010-07-28 04:29:22.000 209 30787.01 71.99 43614.09 88888.00 2010-07-28 04:29:23.000 209 30786.99 72.02 43614.07 88888.00 2010-07-28 04:29:24.000 209 30786.99 71.97 43614.01 88888.00 2010-07-28 04:29:25.000 209 30786.92 71.93 43613.99 53379.74 2010-07-28 04:29:26.000 209 30786.84 71.91 43613.99 88888.00 2010-07-28 04:29:27.000 209 30786.78 71.90 43613.96 88888.00 2010-07-28 04:29:28.000 209 30786.77 71.87 43613.94 88888.00 2010-07-28 04:29:29.000 209 30786.71 71.83 43613.93 88888.00 2010-07-28 04:29:30.000 209 30786.66 71.79 43613.90 53379.51 2010-07-28 04:29:31.000 209 30786.61 71.77 43613.89 88888.00 2010-07-28 04:29:32.000 209 30786.58 71.75 43613.88 88888.00 2010-07-28 04:29:33.000 209 30786.54 71.78 43613.83 88888.00 2010-07-28 04:29:34.000 209 30786.52 71.78 43613.84 88888.00 2010-07-28 04:29:35.000 209 30786.47 71.77 43613.79 53379.28 2010-07-28 04:29:36.000 209 30786.42 71.76 43613.82 88888.00 2010-07-28 04:29:37.000 209 30786.42 71.77 43613.91 88888.00 2010-07-28 04:29:38.000 209 30786.42 71.81 43613.84 88888.00 2010-07-28 04:29:39.000 209 30786.40 71.79 43613.77 88888.00 2010-07-28 04:29:40.000 209 30786.39 71.81 43613.81 53379.19 2010-07-28 04:29:41.000 209 30786.39 71.81 43613.80 88888.00 2010-07-28 04:29:42.000 209 30786.43 71.80 43613.81 88888.00 2010-07-28 04:29:43.000 209 30786.42 71.82 43613.80 88888.00 2010-07-28 04:29:44.000 209 30786.40 71.83 43613.73 88888.00 2010-07-28 04:29:45.000 209 30786.40 71.78 43613.73 53379.19 2010-07-28 04:29:46.000 209 30786.44 71.80 43613.71 88888.00 2010-07-28 04:29:47.000 209 30786.47 71.85 43613.75 88888.00 2010-07-28 04:29:48.000 209 30786.49 71.83 43613.74 88888.00 2010-07-28 04:29:49.000 209 30786.47 71.78 43613.76 88888.00 2010-07-28 04:29:50.000 209 30786.46 71.76 43613.74 53379.19 2010-07-28 04:29:51.000 209 30786.43 71.75 43613.73 88888.00 2010-07-28 04:29:52.000 209 30786.45 71.72 43613.70 88888.00 2010-07-28 04:29:53.000 209 30786.46 71.72 43613.64 88888.00 2010-07-28 04:29:54.000 209 30786.43 71.74 43613.67 88888.00 2010-07-28 04:29:55.000 209 30786.42 71.73 43613.71 53379.18 2010-07-28 04:29:56.000 209 30786.43 71.70 43613.72 88888.00 2010-07-28 04:29:57.000 209 30786.43 71.70 43613.73 88888.00 2010-07-28 04:29:58.000 209 30786.41 71.71 43613.72 88888.00 2010-07-28 04:29:59.000 209 30786.44 71.69 43613.73 88888.00 2010-07-28 04:30:00.000 209 30786.44 71.63 43613.74 53379.16 2010-07-28 04:30:01.000 209 30786.40 71.64 43613.76 88888.00 2010-07-28 04:30:02.000 209 30786.39 71.65 43613.75 88888.00 2010-07-28 04:30:03.000 209 30786.41 71.61 43613.78 88888.00 2010-07-28 04:30:04.000 209 30786.38 71.60 43613.79 88888.00 2010-07-28 04:30:05.000 209 30786.37 71.62 43613.78 53379.12 2010-07-28 04:30:06.000 209 30786.35 71.64 43613.72 88888.00 2010-07-28 04:30:07.000 209 30786.35 71.64 43613.74 88888.00 2010-07-28 04:30:08.000 209 30786.36 71.66 43613.80 88888.00 2010-07-28 04:30:09.000 209 30786.38 71.64 43613.81 88888.00 2010-07-28 04:30:10.000 209 30786.38 71.61 43613.81 53379.10 2010-07-28 04:30:11.000 209 30786.38 71.61 43613.85 88888.00 2010-07-28 04:30:12.000 209 30786.41 71.61 43613.81 88888.00 2010-07-28 04:30:13.000 209 30786.39 71.59 43613.80 88888.00 2010-07-28 04:30:14.000 209 30786.39 71.58 43613.80 88888.00 2010-07-28 04:30:15.000 209 30786.42 71.57 43613.81 53379.11 2010-07-28 04:30:16.000 209 30786.42 71.55 43613.84 88888.00 2010-07-28 04:30:17.000 209 30786.45 71.57 43613.86 88888.00 2010-07-28 04:30:18.000 209 30786.43 71.60 43613.88 88888.00 2010-07-28 04:30:19.000 209 30786.46 71.50 43613.88 88888.00 2010-07-28 04:30:20.000 209 30786.45 71.52 43613.89 53379.21 2010-07-28 04:30:21.000 209 30786.43 71.54 43613.86 88888.00 2010-07-28 04:30:22.000 209 30786.47 71.53 43613.81 88888.00 2010-07-28 04:30:23.000 209 30786.50 71.50 43613.80 88888.00 2010-07-28 04:30:24.000 209 30786.50 71.49 43613.80 88888.00 2010-07-28 04:30:25.000 209 30786.54 71.51 43613.84 53379.25 2010-07-28 04:30:26.000 209 30786.57 71.50 43613.85 88888.00 2010-07-28 04:30:27.000 209 30786.60 71.49 43613.82 88888.00 2010-07-28 04:30:28.000 209 30786.58 71.47 43613.85 88888.00 2010-07-28 04:30:29.000 209 30786.61 71.51 43613.93 88888.00 2010-07-28 04:30:30.000 209 30786.62 71.52 43613.92 53379.35 2010-07-28 04:30:31.000 209 30786.65 71.54 43613.91 88888.00 2010-07-28 04:30:32.000 209 30786.66 71.58 43613.90 88888.00 2010-07-28 04:30:33.000 209 30786.69 71.59 43613.92 88888.00 2010-07-28 04:30:34.000 209 30786.71 71.62 43613.94 88888.00 2010-07-28 04:30:35.000 209 30786.72 71.63 43613.97 53379.40 2010-07-28 04:30:36.000 209 30786.71 71.62 43613.96 88888.00 2010-07-28 04:30:37.000 209 30786.71 71.63 43614.00 88888.00 2010-07-28 04:30:38.000 209 30786.67 71.72 43614.04 88888.00 2010-07-28 04:30:39.000 209 30786.65 71.75 43614.04 88888.00 2010-07-28 04:30:40.000 209 30786.65 71.73 43614.03 53379.43 2010-07-28 04:30:41.000 209 30786.59 71.72 43613.97 88888.00 2010-07-28 04:30:42.000 209 30786.61 71.68 43613.93 88888.00 2010-07-28 04:30:43.000 209 30786.57 71.65 43613.97 88888.00 2010-07-28 04:30:44.000 209 30786.49 71.67 43613.93 88888.00 2010-07-28 04:30:45.000 209 30786.46 71.69 43613.95 53379.28 2010-07-28 04:30:46.000 209 30786.38 71.68 43613.91 88888.00 2010-07-28 04:30:47.000 209 30786.35 71.71 43613.89 88888.00 2010-07-28 04:30:48.000 209 30786.32 71.68 43613.86 88888.00 2010-07-28 04:30:49.000 209 30786.28 71.66 43613.84 88888.00 2010-07-28 04:30:50.000 209 30786.23 71.63 43613.81 53379.14 2010-07-28 04:30:51.000 209 30786.17 71.65 43613.79 88888.00 2010-07-28 04:30:52.000 209 30786.10 71.59 43613.75 88888.00 2010-07-28 04:30:53.000 209 30786.09 71.59 43613.75 88888.00 2010-07-28 04:30:54.000 209 30786.07 71.53 43613.74 88888.00 2010-07-28 04:30:55.000 209 30786.07 71.47 43613.71 53378.93 2010-07-28 04:30:56.000 209 30786.06 71.46 43613.72 88888.00 2010-07-28 04:30:57.000 209 30786.06 71.44 43613.71 88888.00 2010-07-28 04:30:58.000 209 30786.08 71.50 43613.73 88888.00 2010-07-28 04:30:59.000 209 30786.05 71.52 43613.76 88888.00 2010-07-28 04:31:00.000 209 30786.08 71.53 43613.76 53378.84 2010-07-28 04:31:01.000 209 30786.15 71.53 43613.82 88888.00 2010-07-28 04:31:02.000 209 30786.19 71.54 43613.90 88888.00 2010-07-28 04:31:03.000 209 30786.25 71.56 43613.87 88888.00 2010-07-28 04:31:04.000 209 30786.30 71.55 43613.91 88888.00 2010-07-28 04:31:05.000 209 30786.35 71.60 43613.93 53379.04 2010-07-28 04:31:06.000 209 30786.40 71.67 43613.95 88888.00 2010-07-28 04:31:07.000 209 30786.47 71.65 43613.92 88888.00 2010-07-28 04:31:08.000 209 30786.53 71.69 43613.94 88888.00 2010-07-28 04:31:09.000 209 30786.56 71.72 43613.98 88888.00 2010-07-28 04:31:10.000 209 30786.61 71.71 43614.03 53379.31 2010-07-28 04:31:11.000 209 30786.62 71.69 43614.06 88888.00 2010-07-28 04:31:12.000 209 30786.65 71.70 43614.04 88888.00 2010-07-28 04:31:13.000 209 30786.62 71.66 43614.05 88888.00 2010-07-28 04:31:14.000 209 30786.61 71.64 43614.04 88888.00 2010-07-28 04:31:15.000 209 30786.58 71.62 43614.03 53379.46 2010-07-28 04:31:16.000 209 30786.55 71.58 43614.03 88888.00 2010-07-28 04:31:17.000 209 30786.50 71.55 43613.99 88888.00 2010-07-28 04:31:18.000 209 30786.47 71.50 43613.90 88888.00 2010-07-28 04:31:19.000 209 30786.45 71.47 43613.83 88888.00 2010-07-28 04:31:20.000 209 30786.41 71.48 43613.76 53379.28 2010-07-28 04:31:21.000 209 30786.36 71.49 43613.76 88888.00 2010-07-28 04:31:22.000 209 30786.34 71.50 43613.77 88888.00 2010-07-28 04:31:23.000 209 30786.34 71.48 43613.76 88888.00 2010-07-28 04:31:24.000 209 30786.32 71.50 43613.76 88888.00 2010-07-28 04:31:25.000 209 30786.32 71.46 43613.78 53379.08 2010-07-28 04:31:26.000 209 30786.33 71.46 43613.73 88888.00 2010-07-28 04:31:27.000 209 30786.37 71.48 43613.74 88888.00 2010-07-28 04:31:28.000 209 30786.39 71.54 43613.77 88888.00 2010-07-28 04:31:29.000 209 30786.36 71.52 43613.78 88888.00 2010-07-28 04:31:30.000 209 30786.28 71.42 43613.90 53379.15 2010-07-28 04:31:31.000 209 30786.43 71.53 43613.87 88888.00 2010-07-28 04:31:32.000 209 30786.50 71.54 43613.84 88888.00 2010-07-28 04:31:33.000 209 30786.53 71.60 43613.89 88888.00 2010-07-28 04:31:34.000 209 30786.57 71.63 43613.92 88888.00 2010-07-28 04:31:35.000 209 30786.63 71.66 43613.97 53379.28 2010-07-28 04:31:36.000 209 30786.65 71.67 43613.95 88888.00 2010-07-28 04:31:37.000 209 30786.67 71.67 43613.90 88888.00 2010-07-28 04:31:38.000 209 30786.71 71.69 43613.94 88888.00 2010-07-28 04:31:39.000 209 30786.74 71.63 43613.93 88888.00 2010-07-28 04:31:40.000 209 30786.76 71.57 43613.90 53379.44 2010-07-28 04:31:41.000 209 30786.75 71.53 43613.87 88888.00 2010-07-28 04:31:42.000 209 30786.74 71.54 43613.90 88888.00 2010-07-28 04:31:43.000 209 30786.75 71.54 43613.92 88888.00 2010-07-28 04:31:44.000 209 30786.76 71.51 43613.92 88888.00 2010-07-28 04:31:45.000 209 30786.74 71.51 43613.90 53379.43 2010-07-28 04:31:46.000 209 30786.69 71.47 43613.85 88888.00 2010-07-28 04:31:47.000 209 30786.68 71.45 43613.84 88888.00 2010-07-28 04:31:48.000 209 30786.67 71.41 43613.82 88888.00 2010-07-28 04:31:49.000 209 30786.61 71.41 43613.79 88888.00 2010-07-28 04:31:50.000 209 30786.60 71.39 43613.78 53379.32 2010-07-28 04:31:51.000 209 30786.53 71.35 43613.77 88888.00 2010-07-28 04:31:52.000 209 30786.46 71.32 43613.75 88888.00 2010-07-28 04:31:53.000 209 30786.42 71.25 43613.72 88888.00 2010-07-28 04:31:54.000 209 30786.39 71.24 43613.69 88888.00 2010-07-28 04:31:55.000 209 30786.38 71.25 43613.69 53379.14 2010-07-28 04:31:56.000 209 30786.36 71.20 43613.71 88888.00 2010-07-28 04:31:57.000 209 30786.32 71.17 43613.69 88888.00 2010-07-28 04:31:58.000 209 30786.31 71.15 43613.69 88888.00 2010-07-28 04:31:59.000 209 30786.29 71.16 43613.72 88888.00 2010-07-28 04:32:00.000 209 30786.29 71.13 43613.69 53379.02 2010-07-28 04:32:01.000 209 30786.30 71.13 43613.70 88888.00 2010-07-28 04:32:02.000 209 30786.29 71.14 43613.67 88888.00 2010-07-28 04:32:03.000 209 30786.29 71.17 43613.68 88888.00 2010-07-28 04:32:04.000 209 30786.34 71.20 43613.67 88888.00 2010-07-28 04:32:05.000 209 30786.35 71.17 43613.70 53379.06 2010-07-28 04:32:06.000 209 30786.38 71.21 43613.73 88888.00 2010-07-28 04:32:07.000 209 30786.40 71.24 43613.76 88888.00 2010-07-28 04:32:08.000 209 30786.44 71.27 43613.78 88888.00 2010-07-28 04:32:09.000 209 30786.45 71.31 43613.79 88888.00 2010-07-28 04:32:10.000 209 30786.47 71.27 43613.80 53379.16 2010-07-28 04:32:11.000 209 30786.46 71.26 43613.77 88888.00 2010-07-28 04:32:12.000 209 30786.48 71.25 43613.81 88888.00 2010-07-28 04:32:13.000 209 30786.49 71.24 43613.84 88888.00 2010-07-28 04:32:14.000 209 30786.49 71.23 43613.87 88888.00 2010-07-28 04:32:15.000 209 30786.49 71.25 43613.88 53379.24 2010-07-28 04:32:16.000 209 30786.51 71.27 43613.84 88888.00 2010-07-28 04:32:17.000 209 30786.50 71.28 43613.77 88888.00 2010-07-28 04:32:18.000 209 30786.44 71.26 43613.78 88888.00 2010-07-28 04:32:19.000 209 30786.40 71.28 43613.78 88888.00 2010-07-28 04:32:20.000 209 30786.34 71.25 43613.72 53379.20 2010-07-28 04:32:21.000 209 30786.34 71.23 43613.74 88888.00 2010-07-28 04:32:22.000 209 30786.33 71.18 43613.71 88888.00 2010-07-28 04:32:23.000 209 30786.31 71.15 43613.74 88888.00 2010-07-28 04:32:24.000 209 30786.27 71.12 43613.77 88888.00 2010-07-28 04:32:25.000 209 30786.26 71.10 43613.79 53379.05 2010-07-28 04:32:26.000 209 30786.26 71.10 43613.72 88888.00 2010-07-28 04:32:27.000 209 30786.29 71.13 43613.69 88888.00 2010-07-28 04:32:28.000 209 30786.28 71.14 43613.72 88888.00 2010-07-28 04:32:29.000 209 30786.28 71.17 43613.75 88888.00 2010-07-28 04:32:30.000 209 30786.32 71.17 43613.78 53379.02 2010-07-28 04:32:31.000 209 30786.37 71.18 43613.79 88888.00 2010-07-28 04:32:32.000 209 30786.42 71.22 43613.81 88888.00 2010-07-28 04:32:33.000 209 30786.43 71.24 43613.86 88888.00 2010-07-28 04:32:34.000 209 30786.47 71.23 43613.85 88888.00 2010-07-28 04:32:35.000 209 30786.54 71.25 43613.90 53379.18 2010-07-28 04:32:36.000 209 30786.57 71.28 43613.89 88888.00 2010-07-28 04:32:37.000 209 30786.61 71.31 43613.89 88888.00 2010-07-28 04:32:38.000 209 30786.68 71.31 43613.88 88888.00 2010-07-28 04:32:39.000 209 30786.69 71.36 43613.92 88888.00 2010-07-28 04:32:40.000 209 30786.72 71.35 43613.93 53379.40 2010-07-28 04:32:41.000 209 30786.75 71.36 43613.94 88888.00 2010-07-28 04:32:42.000 209 30786.77 71.42 43613.95 88888.00 2010-07-28 04:32:43.000 209 30786.78 71.44 43613.99 88888.00 2010-07-28 04:32:44.000 209 30786.79 71.39 43614.00 88888.00 2010-07-28 04:32:45.000 209 30786.75 71.34 43613.95 53379.46 2010-07-28 04:32:46.000 209 30786.72 71.33 43613.91 88888.00 2010-07-28 04:32:47.000 209 30786.72 71.33 43613.87 88888.00 2010-07-28 04:32:48.000 209 30786.70 71.33 43613.85 88888.00 2010-07-28 04:32:49.000 209 30786.70 71.32 43613.84 88888.00 2010-07-28 04:32:50.000 209 30786.68 71.30 43613.82 53379.45 2010-07-28 04:32:51.000 209 30786.66 71.30 43613.83 88888.00 2010-07-28 04:32:52.000 209 30786.61 71.30 43613.82 88888.00 2010-07-28 04:32:53.000 209 30786.57 71.28 43613.79 88888.00 2010-07-28 04:32:54.000 209 30786.53 71.25 43613.78 88888.00 2010-07-28 04:32:55.000 209 30786.54 71.25 43613.76 53379.27 2010-07-28 04:32:56.000 209 30786.55 71.24 43613.73 88888.00 2010-07-28 04:32:57.000 209 30786.52 71.24 43613.72 88888.00 2010-07-28 04:32:58.000 209 30786.52 71.24 43613.76 88888.00 2010-07-28 04:32:59.000 209 30786.52 71.27 43613.74 88888.00 2010-07-28 04:33:00.000 209 30786.50 71.25 43613.79 53379.24 2010-07-28 04:33:01.000 209 30786.52 71.27 43613.82 88888.00 2010-07-28 04:33:02.000 209 30786.52 71.32 43613.78 88888.00 2010-07-28 04:33:03.000 209 30786.51 71.35 43613.80 88888.00 2010-07-28 04:33:04.000 209 30786.52 71.33 43613.83 88888.00 2010-07-28 04:33:05.000 209 30786.55 71.33 43613.80 53379.23 2010-07-28 04:33:06.000 209 30786.54 71.33 43613.77 88888.00 2010-07-28 04:33:07.000 209 30786.54 71.36 43613.79 88888.00 2010-07-28 04:33:08.000 209 30786.51 71.32 43613.80 88888.00 2010-07-28 04:33:09.000 209 30786.57 71.34 43613.82 88888.00 2010-07-28 04:33:10.000 209 30786.56 71.34 43613.81 53379.31 2010-07-28 04:33:11.000 209 30786.56 71.31 43613.79 88888.00 2010-07-28 04:33:12.000 209 30786.58 71.29 43613.79 88888.00 2010-07-28 04:33:13.000 209 30786.58 71.29 43613.79 88888.00 2010-07-28 04:33:14.000 209 30786.57 71.33 43613.83 88888.00 2010-07-28 04:33:15.000 209 30786.54 71.33 43613.79 53379.28 2010-07-28 04:33:16.000 209 30786.51 71.32 43613.79 88888.00 2010-07-28 04:33:17.000 209 30786.55 71.28 43613.81 88888.00 2010-07-28 04:33:18.000 209 30786.54 71.27 43613.79 88888.00 2010-07-28 04:33:19.000 209 30786.53 71.24 43613.78 88888.00 2010-07-28 04:33:20.000 209 30786.49 71.19 43613.74 53379.22 2010-07-28 04:33:21.000 209 30786.49 71.15 43613.76 88888.00 2010-07-28 04:33:22.000 209 30786.48 71.10 43613.73 88888.00 2010-07-28 04:33:23.000 209 30786.45 71.12 43613.74 88888.00 2010-07-28 04:33:24.000 209 30786.46 71.13 43613.74 88888.00 2010-07-28 04:33:25.000 209 30786.48 71.14 43613.75 53379.16 2010-07-28 04:33:26.000 209 30786.48 71.13 43613.71 88888.00 2010-07-28 04:33:27.000 209 30786.46 71.12 43613.67 88888.00 2010-07-28 04:33:28.000 209 30786.50 71.20 43613.71 88888.00 2010-07-28 04:33:29.000 209 30786.53 71.22 43613.77 88888.00 2010-07-28 04:33:30.000 209 30786.52 71.20 43613.77 53379.18 2010-07-28 04:33:31.000 209 30786.54 71.25 43613.78 88888.00 2010-07-28 04:33:32.000 209 30786.57 71.27 43613.79 88888.00 2010-07-28 04:33:33.000 209 30786.60 71.29 43613.84 88888.00 2010-07-28 04:33:34.000 209 30786.62 71.31 43613.85 88888.00 2010-07-28 04:33:35.000 209 30786.63 71.35 43613.86 53379.32 2010-07-28 04:33:36.000 209 30786.63 71.34 43613.78 88888.00 2010-07-28 04:33:37.000 209 30786.66 71.34 43613.79 88888.00 2010-07-28 04:33:38.000 209 30786.69 71.34 43613.84 88888.00 2010-07-28 04:33:39.000 209 30786.67 71.35 43613.78 88888.00 2010-07-28 04:33:40.000 209 30786.62 71.35 43613.75 53379.40 2010-07-28 04:33:41.000 209 30786.64 71.34 43613.80 88888.00 2010-07-28 04:33:42.000 209 30786.65 71.31 43613.79 88888.00 2010-07-28 04:33:43.000 209 30786.64 71.31 43613.74 88888.00 2010-07-28 04:33:44.000 209 30786.60 71.30 43613.73 88888.00 2010-07-28 04:33:45.000 209 30786.56 71.29 43613.74 53379.34 2010-07-28 04:33:46.000 209 30786.54 71.30 43613.72 88888.00 2010-07-28 04:33:47.000 209 30786.54 71.30 43613.70 88888.00 2010-07-28 04:33:48.000 209 30786.51 71.32 43613.76 88888.00 2010-07-28 04:33:49.000 209 30786.51 71.29 43613.74 88888.00 2010-07-28 04:33:50.000 209 30786.53 71.28 43613.75 53379.21 2010-07-28 04:33:51.000 209 30786.50 71.27 43613.78 88888.00 2010-07-28 04:33:52.000 209 30786.49 71.30 43613.79 88888.00 2010-07-28 04:33:53.000 209 30786.54 71.29 43613.75 88888.00 2010-07-28 04:33:54.000 209 30786.58 71.30 43613.73 88888.00 2010-07-28 04:33:55.000 209 30786.59 71.31 43613.76 53379.24 2010-07-28 04:33:56.000 209 30786.58 71.27 43613.76 88888.00 2010-07-28 04:33:57.000 209 30786.61 71.30 43613.81 88888.00 2010-07-28 04:33:58.000 209 30786.63 71.29 43613.82 88888.00 2010-07-28 04:33:59.000 209 30786.68 71.26 43613.79 88888.00 2010-07-28 04:34:00.000 209 30786.73 71.27 43613.74 53379.34 2010-07-28 04:34:01.000 209 30786.76 71.33 43613.79 88888.00 2010-07-28 04:34:02.000 209 30786.78 71.33 43613.85 88888.00 2010-07-28 04:34:03.000 209 30786.80 71.33 43613.88 88888.00 2010-07-28 04:34:04.000 209 30786.80 71.31 43613.82 88888.00 2010-07-28 04:34:05.000 209 30786.81 71.33 43613.83 53379.47 2010-07-28 04:34:06.000 209 30786.80 71.32 43613.84 88888.00 2010-07-28 04:34:07.000 209 30786.82 71.31 43613.81 88888.00 2010-07-28 04:34:08.000 209 30786.82 71.30 43613.80 88888.00 2010-07-28 04:34:09.000 209 30786.78 71.26 43613.82 88888.00 2010-07-28 04:34:10.000 209 30786.75 71.22 43613.81 53379.48 2010-07-28 04:34:11.000 209 30786.73 71.19 43613.74 88888.00 2010-07-28 04:34:12.000 209 30786.68 71.17 43613.72 88888.00 2010-07-28 04:34:13.000 209 30786.66 71.19 43613.73 88888.00 2010-07-28 04:34:14.000 209 30786.62 71.16 43613.65 88888.00 2010-07-28 04:34:15.000 209 30786.62 71.15 43613.63 53379.36 2010-07-28 04:34:16.000 209 30786.61 71.13 43613.61 88888.00 2010-07-28 04:34:17.000 209 30786.56 71.03 43613.61 88888.00 2010-07-28 04:34:18.000 209 30786.52 71.03 43613.64 88888.00 2010-07-28 04:34:19.000 209 30786.51 71.03 43613.64 88888.00 2010-07-28 04:34:20.000 209 30786.50 71.00 43613.63 53379.20 2010-07-28 04:34:21.000 209 30786.46 70.97 43613.61 88888.00 2010-07-28 04:34:22.000 209 30786.43 70.99 43613.57 88888.00 2010-07-28 04:34:23.000 209 30786.41 71.00 43613.64 88888.00 2010-07-28 04:34:24.000 209 30786.42 70.96 43613.64 88888.00 2010-07-28 04:34:25.000 209 30786.43 70.98 43613.62 53379.11 2010-07-28 04:34:26.000 209 30786.45 70.98 43613.60 88888.00 2010-07-28 04:34:27.000 209 30786.50 70.93 43613.62 88888.00 2010-07-28 04:34:28.000 209 30786.54 70.93 43613.64 88888.00 2010-07-28 04:34:29.000 209 30786.60 70.93 43613.70 88888.00 2010-07-28 04:34:30.000 209 30786.65 70.92 43613.78 53379.22 2010-07-28 04:34:31.000 209 30786.71 70.98 43613.78 88888.00 2010-07-28 04:34:32.000 209 30786.76 70.99 43613.85 88888.00 2010-07-28 04:34:33.000 209 30786.77 70.96 43613.87 88888.00 2010-07-28 04:34:34.000 209 30786.83 70.99 43613.93 88888.00 2010-07-28 04:34:35.000 209 30786.85 70.94 43613.96 53379.40 2010-07-28 04:34:36.000 209 30786.89 70.94 43613.93 88888.00 2010-07-28 04:34:37.000 209 30786.92 71.00 43613.94 88888.00 2010-07-28 04:34:38.000 209 30786.94 71.01 43613.90 88888.00 2010-07-28 04:34:39.000 209 30786.99 70.97 43613.88 88888.00 2010-07-28 04:34:40.000 209 30786.97 70.99 43613.90 53379.57 2010-07-28 04:34:41.000 209 30786.96 70.97 43613.90 88888.00 2010-07-28 04:34:42.000 209 30786.96 70.95 43613.92 88888.00 2010-07-28 04:34:43.000 209 30786.95 70.96 43613.88 88888.00 2010-07-28 04:34:44.000 209 30786.96 70.93 43613.90 88888.00 2010-07-28 04:34:45.000 209 30786.95 70.92 43613.91 53379.61 2010-07-28 04:34:46.000 209 30786.99 70.89 43613.89 88888.00 2010-07-28 04:34:47.000 209 30786.99 70.92 43613.87 88888.00 2010-07-28 04:34:48.000 209 30786.96 70.91 43613.82 88888.00 2010-07-28 04:34:49.000 209 30786.92 70.85 43613.75 88888.00 2010-07-28 04:34:50.000 209 30786.92 70.86 43613.79 53379.54 2010-07-28 04:34:51.000 209 30786.88 70.90 43613.80 88888.00 2010-07-28 04:34:52.000 209 30786.88 70.88 43613.76 88888.00 2010-07-28 04:34:53.000 209 30786.87 70.82 43613.72 88888.00 2010-07-28 04:34:54.000 209 30786.87 70.83 43613.72 88888.00 2010-07-28 04:34:55.000 209 30786.85 70.85 43613.71 53379.46 2010-07-28 04:34:56.000 209 30786.81 70.84 43613.70 88888.00 2010-07-28 04:34:57.000 209 30786.84 70.83 43613.75 88888.00 2010-07-28 04:34:58.000 209 30786.90 70.83 43613.77 88888.00 2010-07-28 04:34:59.000 209 30786.88 70.85 43613.78 88888.00 2010-07-28 04:35:00.000 209 30786.88 70.83 43613.78 53379.45 2010-07-28 04:35:01.000 209 30786.90 70.81 43613.80 88888.00 2010-07-28 04:35:02.000 209 30786.90 70.80 43613.85 88888.00 2010-07-28 04:35:03.000 209 30786.90 70.81 43613.82 88888.00 2010-07-28 04:35:04.000 209 30786.86 70.80 43613.80 88888.00 2010-07-28 04:35:05.000 209 30786.81 70.74 43613.80 53379.51 2010-07-28 04:35:06.000 209 30786.81 70.75 43613.78 88888.00 2010-07-28 04:35:07.000 209 30786.79 70.75 43613.80 88888.00 2010-07-28 04:35:08.000 209 30786.80 70.73 43613.79 88888.00 2010-07-28 04:35:09.000 209 30786.75 70.74 43613.79 88888.00 2010-07-28 04:35:10.000 209 30786.74 70.72 43613.75 53379.45 2010-07-28 04:35:11.000 209 30786.70 70.70 43613.72 88888.00 2010-07-28 04:35:12.000 209 30786.68 70.68 43613.67 88888.00 2010-07-28 04:35:13.000 209 30786.66 70.63 43613.69 88888.00 2010-07-28 04:35:14.000 209 30786.64 70.58 43613.69 88888.00 2010-07-28 04:35:15.000 209 30786.60 70.56 43613.67 53379.30 2010-07-28 04:35:16.000 209 30786.64 70.56 43613.64 88888.00 2010-07-28 04:35:17.000 209 30786.65 70.58 43613.66 88888.00 2010-07-28 04:35:18.000 209 30786.67 70.59 43613.70 88888.00 2010-07-28 04:35:19.000 209 30786.68 70.62 43613.75 88888.00 2010-07-28 04:35:20.000 209 30786.75 70.65 43613.71 53379.26 2010-07-28 04:35:21.000 209 30786.72 70.60 43613.72 88888.00 2010-07-28 04:35:22.000 209 30786.71 70.61 43613.79 88888.00 2010-07-28 04:35:23.000 209 30786.75 70.63 43613.83 88888.00 2010-07-28 04:35:24.000 209 30786.75 70.64 43613.83 88888.00 2010-07-28 04:35:25.000 209 30786.80 70.66 43613.82 53379.36 2010-07-28 04:35:26.000 209 30786.83 70.66 43613.83 88888.00 2010-07-28 04:35:27.000 209 30786.86 70.65 43613.88 88888.00 2010-07-28 04:35:28.000 209 30786.88 70.65 43613.88 88888.00 2010-07-28 04:35:29.000 209 30786.84 70.61 43613.89 88888.00 2010-07-28 04:35:30.000 209 30786.85 70.59 43613.86 53379.50 2010-07-28 04:35:31.000 209 30786.82 70.61 43613.79 88888.00 2010-07-28 04:35:32.000 209 30786.82 70.60 43613.76 88888.00 2010-07-28 04:35:33.000 209 30786.81 70.65 43613.76 88888.00 2010-07-28 04:35:34.000 209 30786.76 70.63 43613.76 88888.00 2010-07-28 04:35:35.000 209 30786.76 70.61 43613.77 53379.50 2010-07-28 04:35:36.000 209 30786.75 70.61 43613.80 88888.00 2010-07-28 04:35:37.000 209 30786.67 70.55 43613.80 88888.00 2010-07-28 04:35:38.000 209 30786.66 70.53 43613.80 88888.00 2010-07-28 04:35:39.000 209 30786.64 70.56 43613.76 88888.00 2010-07-28 04:35:40.000 209 30786.59 70.55 43613.74 53379.34 2010-07-28 04:35:41.000 209 30786.54 70.51 43613.75 88888.00 2010-07-28 04:35:42.000 209 30786.55 70.51 43613.75 88888.00 2010-07-28 04:35:43.000 209 30786.50 70.50 43613.71 88888.00 2010-07-28 04:35:44.000 209 30786.44 70.50 43613.74 88888.00 2010-07-28 04:35:45.000 209 30786.43 70.47 43613.73 53379.13 2010-07-28 04:35:46.000 209 30786.41 70.47 43613.74 88888.00 2010-07-28 04:35:47.000 209 30786.39 70.50 43613.76 88888.00 2010-07-28 04:35:48.000 209 30786.38 70.47 43613.75 88888.00 2010-07-28 04:35:49.000 209 30786.38 70.39 43613.71 88888.00 2010-07-28 04:35:50.000 209 30786.37 70.40 43613.70 53379.05 2010-07-28 04:35:51.000 209 30786.37 70.38 43613.70 88888.00 2010-07-28 04:35:52.000 209 30786.39 70.36 43613.69 88888.00 2010-07-28 04:35:53.000 209 30786.34 70.37 43613.69 88888.00 2010-07-28 04:35:54.000 209 30786.35 70.35 43613.65 88888.00 2010-07-28 04:35:55.000 209 30786.39 70.31 43613.66 53379.08 2010-07-28 04:35:56.000 209 30786.42 70.31 43613.72 88888.00 2010-07-28 04:35:57.000 209 30786.46 70.34 43613.78 88888.00 2010-07-28 04:35:58.000 209 30786.51 70.35 43613.75 88888.00 2010-07-28 04:35:59.000 209 30786.55 70.38 43613.71 88888.00 2010-07-28 04:36:00.000 209 30786.59 70.41 43613.73 53379.18 2010-07-28 04:36:01.000 209 30786.63 70.47 43613.81 88888.00 2010-07-28 04:36:02.000 209 30786.69 70.53 43613.83 88888.00 2010-07-28 04:36:03.000 209 30786.75 70.56 43613.84 88888.00 2010-07-28 04:36:04.000 209 30786.78 70.57 43613.86 88888.00 2010-07-28 04:36:05.000 209 30786.79 70.61 43613.91 53379.43 2010-07-28 04:36:06.000 209 30786.81 70.62 43613.93 88888.00 2010-07-28 04:36:07.000 209 30786.81 70.62 43613.90 88888.00 2010-07-28 04:36:08.000 209 30786.79 70.59 43613.89 88888.00 2010-07-28 04:36:09.000 209 30786.77 70.59 43613.90 88888.00 2010-07-28 04:36:10.000 209 30786.75 70.55 43613.83 53379.50 2010-07-28 04:36:11.000 209 30786.71 70.46 43613.80 88888.00 2010-07-28 04:36:12.000 209 30786.67 70.46 43613.75 88888.00 2010-07-28 04:36:13.000 209 30786.62 70.47 43613.66 88888.00 2010-07-28 04:36:14.000 209 30786.56 70.43 43613.63 88888.00 2010-07-28 04:36:15.000 209 30786.51 70.40 43613.60 53379.30 2010-07-28 04:36:16.000 209 30786.45 70.36 43613.57 88888.00 2010-07-28 04:36:17.000 209 30786.33 70.31 43613.57 88888.00 2010-07-28 04:36:18.000 209 30786.26 70.27 43613.48 88888.00 2010-07-28 04:36:19.000 209 30786.22 70.25 43613.47 88888.00 2010-07-28 04:36:20.000 209 30786.18 70.20 43613.51 53379.00 2010-07-28 04:36:21.000 209 30786.13 70.16 43613.47 88888.00 2010-07-28 04:36:22.000 209 30786.06 70.13 43613.48 88888.00 2010-07-28 04:36:23.000 209 30786.01 70.09 43613.47 88888.00 2010-07-28 04:36:24.000 209 30786.00 70.09 43613.42 88888.00 2010-07-28 04:36:25.000 209 30786.00 70.10 43613.44 53378.77 2010-07-28 04:36:26.000 209 30785.98 70.06 43613.42 88888.00 2010-07-28 04:36:27.000 209 30785.99 70.04 43613.44 88888.00 2010-07-28 04:36:28.000 209 30785.99 70.07 43613.44 88888.00 2010-07-28 04:36:29.000 209 30785.99 70.09 43613.50 88888.00 2010-07-28 04:36:30.000 209 30786.01 70.10 43613.52 53378.73 2010-07-28 04:36:31.000 209 30786.00 70.11 43613.55 88888.00 2010-07-28 04:36:32.000 209 30786.03 70.14 43613.62 88888.00 2010-07-28 04:36:33.000 209 30786.08 70.19 43613.66 88888.00 2010-07-28 04:36:34.000 209 30786.13 70.20 43613.68 88888.00 2010-07-28 04:36:35.000 209 30786.16 70.22 43613.67 53378.90 2010-07-28 04:36:36.000 209 30786.20 70.22 43613.64 88888.00 2010-07-28 04:36:37.000 209 30786.24 70.25 43613.63 88888.00 2010-07-28 04:36:38.000 209 30786.24 70.28 43613.66 88888.00 2010-07-28 04:36:39.000 209 30786.26 70.29 43613.70 88888.00 2010-07-28 04:36:40.000 209 30786.31 70.31 43613.71 53379.08 2010-07-28 04:36:41.000 209 30786.30 70.30 43613.73 88888.00 2010-07-28 04:36:42.000 209 30786.24 70.26 43613.74 88888.00 2010-07-28 04:36:43.000 209 30786.29 70.24 43613.69 88888.00 2010-07-28 04:36:44.000 209 30786.30 70.20 43613.64 88888.00 2010-07-28 04:36:45.000 209 30786.31 70.19 43613.60 53379.11 2010-07-28 04:36:46.000 209 30786.29 70.13 43613.60 88888.00 2010-07-28 04:36:47.000 209 30786.29 70.11 43613.64 88888.00 2010-07-28 04:36:48.000 209 30786.24 70.11 43613.66 88888.00 2010-07-28 04:36:49.000 209 30786.18 70.09 43613.61 88888.00 2010-07-28 04:36:50.000 209 30786.15 70.08 43613.56 53379.03 2010-07-28 04:36:51.000 209 30786.11 70.06 43613.56 88888.00 2010-07-28 04:36:52.000 209 30786.11 70.05 43613.58 88888.00 2010-07-28 04:36:53.000 209 30786.10 70.03 43613.57 88888.00 2010-07-28 04:36:54.000 209 30786.07 70.02 43613.56 88888.00 2010-07-28 04:36:55.000 209 30786.06 70.01 43613.60 53378.89 2010-07-28 04:36:56.000 209 30786.03 69.97 43613.73 88888.00 2010-07-28 04:36:57.000 209 30786.08 70.03 43613.64 88888.00 2010-07-28 04:36:58.000 209 30786.08 70.02 43613.56 88888.00 2010-07-28 04:36:59.000 209 30786.06 70.00 43613.56 88888.00 2010-07-28 04:37:00.000 209 30786.09 70.03 43613.59 53378.89 2010-07-28 04:37:01.000 209 30786.11 70.07 43613.64 88888.00 2010-07-28 04:37:02.000 209 30786.11 70.06 43613.63 88888.00 2010-07-28 04:37:03.000 209 30786.09 70.04 43613.59 88888.00 2010-07-28 04:37:04.000 209 30786.10 70.09 43613.55 88888.00 2010-07-28 04:37:05.000 209 30786.12 70.13 43613.51 53378.95 2010-07-28 04:37:06.000 209 30786.08 70.10 43613.60 88888.00 2010-07-28 04:37:07.000 209 30786.10 70.07 43613.61 88888.00 2010-07-28 04:37:08.000 209 30786.07 70.06 43613.60 88888.00 2010-07-28 04:37:09.000 209 30786.04 70.04 43613.63 88888.00 2010-07-28 04:37:10.000 209 30786.04 70.05 43613.60 53378.91 2010-07-28 04:37:11.000 209 30786.01 70.06 43613.57 88888.00 2010-07-28 04:37:12.000 209 30786.00 70.05 43613.59 88888.00 2010-07-28 04:37:13.000 209 30786.04 70.08 43613.61 88888.00 2010-07-28 04:37:14.000 209 30786.04 70.03 43613.54 88888.00 2010-07-28 04:37:15.000 209 30786.05 70.00 43613.60 53378.83 2010-07-28 04:37:16.000 209 30786.09 70.00 43613.63 88888.00 2010-07-28 04:37:17.000 209 30786.02 69.98 43613.62 88888.00 2010-07-28 04:37:18.000 209 30785.99 70.02 43613.65 88888.00 2010-07-28 04:37:19.000 209 30785.96 70.09 43613.65 88888.00 2010-07-28 04:37:20.000 209 30785.93 70.11 43613.66 53378.77 2010-07-28 04:37:21.000 209 30785.93 70.07 43613.64 88888.00 2010-07-28 04:37:22.000 209 30785.96 70.05 43613.66 88888.00 2010-07-28 04:37:23.000 209 30785.99 70.08 43613.68 88888.00 2010-07-28 04:37:24.000 209 30785.97 70.07 43613.61 88888.00 2010-07-28 04:37:25.000 209 30785.96 70.11 43613.64 53378.83 2010-07-28 04:37:26.000 209 30785.94 70.13 43613.61 88888.00 2010-07-28 04:37:27.000 209 30785.95 70.14 43613.61 88888.00 2010-07-28 04:37:28.000 209 30785.95 70.16 43613.65 88888.00 2010-07-28 04:37:29.000 209 30785.95 70.14 43613.61 88888.00 2010-07-28 04:37:30.000 209 30785.91 70.11 43613.54 53378.83 2010-07-28 04:37:31.000 209 30785.87 70.07 43613.55 88888.00 2010-07-28 04:37:32.000 209 30785.88 70.09 43613.57 88888.00 2010-07-28 04:37:33.000 209 30785.91 70.09 43613.53 88888.00 2010-07-28 04:37:34.000 209 30785.89 70.08 43613.52 88888.00 2010-07-28 04:37:35.000 209 30785.84 70.09 43613.54 53378.76 2010-07-28 04:37:36.000 209 30785.83 70.07 43613.52 88888.00 2010-07-28 04:37:37.000 209 30785.79 70.03 43613.50 88888.00 2010-07-28 04:37:38.000 209 30785.79 70.05 43613.52 88888.00 2010-07-28 04:37:39.000 209 30785.78 70.04 43613.51 88888.00 2010-07-28 04:37:40.000 209 30785.72 69.99 43613.53 53378.66 2010-07-28 04:37:41.000 209 30785.72 70.00 43613.50 88888.00 2010-07-28 04:37:42.000 209 30785.76 69.94 43613.49 88888.00 2010-07-28 04:37:43.000 209 30785.76 70.00 43613.50 88888.00 2010-07-28 04:37:44.000 209 30785.74 69.99 43613.52 88888.00 2010-07-28 04:37:45.000 209 30785.71 70.12 43613.73 53378.58 2010-07-28 04:37:46.000 209 30785.70 70.04 43613.63 88888.00 2010-07-28 04:37:47.000 209 30785.73 70.02 43613.61 88888.00 2010-07-28 04:37:48.000 209 30785.69 69.97 43613.55 88888.00 2010-07-28 04:37:49.000 209 30785.66 69.98 43613.53 88888.00 2010-07-28 04:37:50.000 209 30785.63 70.00 43613.52 53378.63 2010-07-28 04:37:51.000 209 30785.61 69.98 43613.48 88888.00 2010-07-28 04:37:52.000 209 30785.63 69.98 43613.48 88888.00 2010-07-28 04:37:53.000 209 30785.58 69.97 43613.48 88888.00 2010-07-28 04:37:54.000 209 30785.53 69.94 43613.44 88888.00 2010-07-28 04:37:55.000 209 30785.50 69.92 43613.45 53378.47 2010-07-28 04:37:56.000 209 30785.49 69.88 43613.47 88888.00 2010-07-28 04:37:57.000 209 30785.47 69.86 43613.48 88888.00 2010-07-28 04:37:58.000 209 30785.44 69.88 43613.48 88888.00 2010-07-28 04:37:59.000 209 30785.42 69.89 43613.51 88888.00 2010-07-28 04:38:00.000 209 30785.42 69.85 43613.52 53378.38 2010-07-28 04:38:01.000 209 30785.40 69.86 43613.50 88888.00 2010-07-28 04:38:02.000 209 30785.39 69.89 43613.52 88888.00 2010-07-28 04:38:03.000 209 30785.47 69.96 43613.46 88888.00 2010-07-28 04:38:04.000 209 30785.46 69.92 43613.45 88888.00 2010-07-28 04:38:05.000 209 30785.44 69.89 43613.50 53378.37 2010-07-28 04:38:06.000 209 30785.50 69.92 43613.54 88888.00 2010-07-28 04:38:07.000 209 30785.53 69.95 43613.56 88888.00 2010-07-28 04:38:08.000 209 30785.54 69.97 43613.56 88888.00 2010-07-28 04:38:09.000 209 30785.58 69.95 43613.54 88888.00 2010-07-28 04:38:10.000 209 30785.63 69.94 43613.53 53378.51 2010-07-28 04:38:11.000 209 30785.67 69.95 43613.51 88888.00 2010-07-28 04:38:12.000 209 30785.71 69.95 43613.55 88888.00 2010-07-28 04:38:13.000 209 30785.73 69.93 43613.57 88888.00 2010-07-28 04:38:14.000 209 30785.77 69.89 43613.58 88888.00 2010-07-28 04:38:15.000 209 30785.81 69.68 43613.30 53378.64 2010-07-28 04:38:16.000 209 30785.85 69.88 43613.40 88888.00 2010-07-28 04:38:17.000 209 30785.83 69.98 43613.65 88888.00 2010-07-28 04:38:18.000 209 30785.83 69.99 43613.70 88888.00 2010-07-28 04:38:19.000 209 30785.85 69.96 43613.66 88888.00 2010-07-28 04:38:20.000 209 30785.84 69.98 43613.66 53378.72 2010-07-28 04:38:21.000 209 30785.85 69.99 43613.69 88888.00 2010-07-28 04:38:22.000 209 30785.82 70.01 43613.70 88888.00 2010-07-28 04:38:23.000 209 30785.81 70.02 43613.66 88888.00 2010-07-28 04:38:24.000 209 30785.77 70.02 43613.60 88888.00 2010-07-28 04:38:25.000 209 30785.73 69.97 43613.59 53378.75 2010-07-28 04:38:26.000 209 30785.71 69.96 43613.59 88888.00 2010-07-28 04:38:27.000 209 30785.68 69.93 43613.58 88888.00 2010-07-28 04:38:28.000 209 30785.60 69.89 43613.57 88888.00 2010-07-28 04:38:29.000 209 30785.58 69.82 43613.60 88888.00 2010-07-28 04:38:30.000 209 30785.55 69.86 43613.58 53378.60 2010-07-28 04:38:31.000 209 30785.52 69.88 43613.52 88888.00 2010-07-28 04:38:32.000 209 30785.48 69.88 43613.49 88888.00 2010-07-28 04:38:33.000 209 30785.46 69.87 43613.48 88888.00 2010-07-28 04:38:34.000 209 30785.42 69.86 43613.49 88888.00 2010-07-28 04:38:35.000 209 30785.37 69.88 43613.48 53378.40 2010-07-28 04:38:36.000 209 30785.38 69.88 43613.46 88888.00 2010-07-28 04:38:37.000 209 30785.38 69.90 43613.50 88888.00 2010-07-28 04:38:38.000 209 30785.37 69.92 43613.52 88888.00 2010-07-28 04:38:39.000 209 30785.49 70.00 43613.44 88888.00 2010-07-28 04:38:40.000 209 30785.38 69.89 43613.40 53378.32 2010-07-28 04:38:41.000 209 30785.29 69.86 43613.50 88888.00 2010-07-28 04:38:42.000 209 30785.28 69.89 43613.54 88888.00 2010-07-28 04:38:43.000 209 30785.29 69.90 43613.54 88888.00 2010-07-28 04:38:44.000 209 30785.30 69.90 43613.55 88888.00 2010-07-28 04:38:45.000 209 30785.29 69.92 43613.47 53378.31 2010-07-28 04:38:46.000 209 30785.26 69.92 43613.47 88888.00 2010-07-28 04:38:47.000 209 30785.23 69.93 43613.46 88888.00 2010-07-28 04:38:48.000 209 30785.18 69.93 43613.48 88888.00 2010-07-28 04:38:49.000 209 30785.17 69.90 43613.46 88888.00 2010-07-28 04:38:50.000 209 30785.13 69.88 43613.45 53378.25 2010-07-28 04:38:51.000 209 30785.08 69.85 43613.46 88888.00 2010-07-28 04:38:52.000 209 30785.05 69.86 43613.47 88888.00 2010-07-28 04:38:53.000 209 30785.03 69.85 43613.42 88888.00 2010-07-28 04:38:54.000 209 30784.97 69.83 43613.38 88888.00 2010-07-28 04:38:55.000 209 30784.95 69.84 43613.40 53378.12 2010-07-28 04:38:56.000 209 30784.91 69.83 43613.39 88888.00 2010-07-28 04:38:57.000 209 30784.87 69.81 43613.40 88888.00 2010-07-28 04:38:58.000 209 30784.86 69.82 43613.39 88888.00 2010-07-28 04:38:59.000 209 30784.86 69.82 43613.35 88888.00 2010-07-28 04:39:00.000 209 30784.85 69.76 43613.36 53377.99 2010-07-28 04:39:01.000 209 30784.83 69.77 43613.38 88888.00 2010-07-28 04:39:02.000 209 30784.84 69.80 43613.38 88888.00 2010-07-28 04:39:03.000 209 30784.86 69.79 43613.34 88888.00 2010-07-28 04:39:04.000 209 30784.88 69.85 43613.37 88888.00 2010-07-28 04:39:05.000 209 30784.87 69.88 43613.37 53377.94 2010-07-28 04:39:06.000 209 30784.88 69.85 43613.33 88888.00 2010-07-28 04:39:07.000 209 30784.92 69.86 43613.38 88888.00 2010-07-28 04:39:08.000 209 30784.94 69.84 43613.42 88888.00 2010-07-28 04:39:09.000 209 30784.98 69.86 43613.43 88888.00 2010-07-28 04:39:10.000 209 30785.00 69.88 43613.45 53378.06 2010-07-28 04:39:11.000 209 30785.06 69.87 43613.46 88888.00 2010-07-28 04:39:12.000 209 30785.08 69.86 43613.50 88888.00 2010-07-28 04:39:13.000 209 30785.06 69.89 43613.49 88888.00 2010-07-28 04:39:14.000 209 30785.11 69.90 43613.55 88888.00 2010-07-28 04:39:15.000 209 30785.13 69.88 43613.58 53378.20 2010-07-28 04:39:16.000 209 30785.16 69.85 43613.56 88888.00 2010-07-28 04:39:17.000 209 30785.19 69.86 43613.59 88888.00 2010-07-28 04:39:18.000 209 30785.21 69.85 43613.60 88888.00 2010-07-28 04:39:19.000 209 30785.22 69.84 43613.64 88888.00 2010-07-28 04:39:20.000 209 30785.20 69.82 43613.58 53378.29 2010-07-28 04:39:21.000 209 30785.17 69.81 43613.56 88888.00 2010-07-28 04:39:22.000 209 30785.22 69.81 43613.52 88888.00 2010-07-28 04:39:23.000 209 30785.21 69.80 43613.51 88888.00 2010-07-28 04:39:24.000 209 30785.22 69.82 43613.52 88888.00 2010-07-28 04:39:25.000 209 30785.23 69.85 43613.55 53378.26 2010-07-28 04:39:26.000 209 30785.19 69.89 43613.55 88888.00 2010-07-28 04:39:27.000 209 30785.16 69.90 43613.51 88888.00 2010-07-28 04:39:28.000 209 30785.19 69.88 43613.47 88888.00 2010-07-28 04:39:29.000 209 30785.18 69.84 43613.46 88888.00 2010-07-28 04:39:30.000 209 30785.15 69.82 43613.49 53378.24 2010-07-28 04:39:31.000 209 30785.12 69.81 43613.48 88888.00 2010-07-28 04:39:32.000 209 30785.11 69.85 43613.50 88888.00 2010-07-28 04:39:33.000 209 30785.15 69.87 43613.51 88888.00 2010-07-28 04:39:34.000 209 30785.13 69.86 43613.56 88888.00 2010-07-28 04:39:35.000 209 30785.13 69.85 43613.55 53378.21 2010-07-28 04:39:36.000 209 30785.15 69.86 43613.57 88888.00 2010-07-28 04:39:37.000 209 30785.15 69.89 43613.53 88888.00 2010-07-28 04:39:38.000 209 30785.16 69.83 43613.52 88888.00 2010-07-28 04:39:39.000 209 30785.18 69.85 43613.57 88888.00 2010-07-28 04:39:40.000 209 30785.17 69.86 43613.61 53378.25 2010-07-28 04:39:41.000 209 30785.13 69.87 43613.55 88888.00 2010-07-28 04:39:42.000 209 30785.16 69.92 43613.53 88888.00 2010-07-28 04:39:43.000 209 30785.19 69.96 43613.55 88888.00 2010-07-28 04:39:44.000 209 30785.22 69.96 43613.54 88888.00 2010-07-28 04:39:45.000 209 30785.21 69.97 43613.49 53378.27 2010-07-28 04:39:46.000 209 30785.20 69.94 43613.48 88888.00 2010-07-28 04:39:47.000 209 30785.21 69.93 43613.52 88888.00 2010-07-28 04:39:48.000 209 30785.20 69.91 43613.51 88888.00 2010-07-28 04:39:49.000 209 30785.22 69.90 43613.50 88888.00 2010-07-28 04:39:50.000 209 30785.22 69.93 43613.56 53378.30 2010-07-28 04:39:51.000 209 30785.19 69.93 43613.58 88888.00 2010-07-28 04:39:52.000 209 30785.25 69.98 43613.65 88888.00 2010-07-28 04:39:53.000 209 30785.30 70.00 43613.63 88888.00 2010-07-28 04:39:54.000 209 30785.33 69.98 43613.60 88888.00 2010-07-28 04:39:55.000 209 30785.34 70.02 43613.61 53378.40 2010-07-28 04:39:56.000 209 30785.33 70.02 43613.60 88888.00 2010-07-28 04:39:57.000 209 30785.35 70.03 43613.57 88888.00 2010-07-28 04:39:58.000 209 30785.35 70.05 43613.57 88888.00 2010-07-28 04:39:59.000 209 30785.34 70.00 43613.64 88888.00 2010-07-28 04:40:00.000 209 30785.33 69.95 43613.58 53378.42 2010-07-28 04:40:01.000 209 30785.36 69.97 43613.57 88888.00 2010-07-28 04:40:02.000 209 30785.36 69.98 43613.55 88888.00 2010-07-28 04:40:03.000 209 30785.35 69.97 43613.54 88888.00 2010-07-28 04:40:04.000 209 30785.29 70.01 43613.62 88888.00 2010-07-28 04:40:05.000 209 30785.30 69.95 43613.67 53378.38 2010-07-28 04:40:06.000 209 30785.30 69.89 43613.63 88888.00 2010-07-28 04:40:07.000 209 30785.29 69.90 43613.58 88888.00 2010-07-28 04:40:08.000 209 30785.30 69.94 43613.53 88888.00 2010-07-28 04:40:09.000 209 30785.29 69.91 43613.50 88888.00 2010-07-28 04:40:10.000 209 30785.28 69.90 43613.51 53378.35 2010-07-28 04:40:11.000 209 30785.26 69.86 43613.58 88888.00 2010-07-28 04:40:12.000 209 30785.28 69.85 43613.54 88888.00 2010-07-28 04:40:13.000 209 30785.29 69.86 43613.56 88888.00 2010-07-28 04:40:14.000 209 30785.26 69.89 43613.62 88888.00 2010-07-28 04:40:15.000 209 30785.24 69.89 43613.62 53378.30 2010-07-28 04:40:16.000 209 30785.27 69.91 43613.61 88888.00 2010-07-28 04:40:17.000 209 30785.30 69.90 43613.62 88888.00 2010-07-28 04:40:18.000 209 30785.29 69.94 43613.61 88888.00 2010-07-28 04:40:19.000 209 30785.31 69.96 43613.62 88888.00 2010-07-28 04:40:20.000 209 30785.33 69.97 43613.61 53378.39 2010-07-28 04:40:21.000 209 30785.34 69.92 43613.59 88888.00 2010-07-28 04:40:22.000 209 30785.37 69.94 43613.59 88888.00 2010-07-28 04:40:23.000 209 30785.37 69.90 43613.54 88888.00 2010-07-28 04:40:24.000 209 30785.31 69.87 43613.60 88888.00 2010-07-28 04:40:25.000 209 30785.32 69.89 43613.59 53378.41 2010-07-28 04:40:26.000 209 30785.30 69.95 43613.62 88888.00 2010-07-28 04:40:27.000 209 30785.35 69.92 43613.63 88888.00 2010-07-28 04:40:28.000 209 30785.35 69.91 43613.64 88888.00 2010-07-28 04:40:29.000 209 30785.34 69.91 43613.62 88888.00 2010-07-28 04:40:30.000 209 30785.33 69.90 43613.56 53378.39 2010-07-28 04:40:31.000 209 30785.31 69.90 43613.59 88888.00 2010-07-28 04:40:32.000 209 30785.31 69.90 43613.61 88888.00 2010-07-28 04:40:33.000 209 30785.32 69.87 43613.58 88888.00 2010-07-28 04:40:34.000 209 30785.33 69.90 43613.64 88888.00 2010-07-28 04:40:35.000 209 30785.32 69.89 43613.62 53378.39 2010-07-28 04:40:36.000 209 30785.36 69.89 43613.63 88888.00 2010-07-28 04:40:37.000 209 30785.42 69.93 43613.65 88888.00 2010-07-28 04:40:38.000 209 30785.40 69.94 43613.62 88888.00 2010-07-28 04:40:39.000 209 30785.44 69.94 43613.61 88888.00 2010-07-28 04:40:40.000 209 30785.46 69.94 43613.63 53378.49 2010-07-28 04:40:41.000 209 30785.49 69.98 43613.69 88888.00 2010-07-28 04:40:42.000 209 30785.51 70.01 43613.66 88888.00 2010-07-28 04:40:43.000 209 30785.50 69.98 43613.65 88888.00 2010-07-28 04:40:44.000 209 30785.52 69.94 43613.68 88888.00 2010-07-28 04:40:45.000 209 30785.51 69.89 43613.65 53378.56 2010-07-28 04:40:46.000 209 30785.55 69.90 43613.58 88888.00 2010-07-28 04:40:47.000 209 30785.55 69.88 43613.60 88888.00 2010-07-28 04:40:48.000 209 30785.55 69.93 43613.64 88888.00 2010-07-28 04:40:49.000 209 30785.57 69.95 43613.67 88888.00 2010-07-28 04:40:50.000 209 30785.54 69.93 43613.63 53378.56 2010-07-28 04:40:51.000 209 30785.54 69.95 43613.60 88888.00 2010-07-28 04:40:52.000 209 30785.55 69.94 43613.60 88888.00 2010-07-28 04:40:53.000 209 30785.53 69.90 43613.64 88888.00 2010-07-28 04:40:54.000 209 30785.51 69.92 43613.64 88888.00 2010-07-28 04:40:55.000 209 30785.47 69.85 43613.62 53378.54 2010-07-28 04:40:56.000 209 30785.43 69.83 43613.65 88888.00 2010-07-28 04:40:57.000 209 30785.43 69.86 43613.67 88888.00 2010-07-28 04:40:58.000 209 30785.44 69.85 43613.66 88888.00 2010-07-28 04:40:59.000 209 30785.46 69.83 43613.64 88888.00 2010-07-28 04:41:00.000 209 30785.45 69.82 43613.60 53378.49 2010-07-28 04:41:01.000 209 30785.42 69.86 43613.64 88888.00 2010-07-28 04:41:02.000 209 30785.44 69.87 43613.65 88888.00 2010-07-28 04:41:03.000 209 30785.43 69.87 43613.64 88888.00 2010-07-28 04:41:04.000 209 30785.43 69.89 43613.59 88888.00 2010-07-28 04:41:05.000 209 30785.45 69.86 43613.60 53378.46 2010-07-28 04:41:06.000 209 30785.43 69.84 43613.62 88888.00 2010-07-28 04:41:07.000 209 30785.43 69.88 43613.63 88888.00 2010-07-28 04:41:08.000 209 30785.47 69.84 43613.65 88888.00 2010-07-28 04:41:09.000 209 30785.53 69.82 43613.64 88888.00 2010-07-28 04:41:10.000 209 30785.55 69.84 43613.65 53378.46 2010-07-28 04:41:11.000 209 30785.55 69.86 43613.73 88888.00 2010-07-28 04:41:12.000 209 30785.60 69.86 43613.78 88888.00 2010-07-28 04:41:13.000 209 30785.62 69.83 43613.78 88888.00 2010-07-28 04:41:14.000 209 30785.64 69.86 43613.81 88888.00 2010-07-28 04:41:15.000 209 30785.66 69.92 43613.82 53378.59 2010-07-28 04:41:16.000 209 30785.67 69.87 43613.79 88888.00 2010-07-28 04:41:17.000 209 30785.68 69.90 43613.80 88888.00 2010-07-28 04:41:18.000 209 30785.72 69.89 43613.78 88888.00 2010-07-28 04:41:19.000 209 30785.74 69.92 43613.76 88888.00 2010-07-28 04:41:20.000 209 30785.72 69.89 43613.75 53378.72 2010-07-28 04:41:21.000 209 30785.73 69.85 43613.71 88888.00 2010-07-28 04:41:22.000 209 30785.75 69.87 43613.71 88888.00 2010-07-28 04:41:23.000 209 30785.75 69.86 43613.72 88888.00 2010-07-28 04:41:24.000 209 30785.75 69.85 43613.76 88888.00 2010-07-28 04:41:25.000 209 30785.77 69.86 43613.73 53378.77 2010-07-28 04:41:26.000 209 30785.78 69.84 43613.71 88888.00 2010-07-28 04:41:27.000 209 30785.78 69.84 43613.75 88888.00 2010-07-28 04:41:28.000 209 30785.75 69.80 43613.72 88888.00 2010-07-28 04:41:29.000 209 30785.77 69.78 43613.70 88888.00 2010-07-28 04:41:30.000 209 30785.81 69.75 43613.65 53378.78 2010-07-28 04:41:31.000 209 30785.80 69.75 43613.64 88888.00 2010-07-28 04:41:32.000 209 30785.81 69.75 43613.66 88888.00 2010-07-28 04:41:33.000 209 30785.83 69.80 43613.70 88888.00 2010-07-28 04:41:34.000 209 30785.82 69.77 43613.67 88888.00 2010-07-28 04:41:35.000 209 30785.81 69.81 43613.62 53378.73 2010-07-28 04:41:36.000 209 30785.83 69.83 43613.64 88888.00 2010-07-28 04:41:37.000 209 30785.80 69.84 43613.62 88888.00 2010-07-28 04:41:38.000 209 30785.78 69.85 43613.65 88888.00 2010-07-28 04:41:39.000 209 30785.79 69.84 43613.71 88888.00 2010-07-28 04:41:40.000 209 30785.81 69.84 43613.66 53378.75 2010-07-28 04:41:41.000 209 30785.82 69.79 43613.65 88888.00 2010-07-28 04:41:42.000 209 30785.77 69.73 43613.74 88888.00 2010-07-28 04:41:43.000 209 30785.82 69.80 43613.75 88888.00 2010-07-28 04:41:44.000 209 30785.79 69.81 43613.74 88888.00 2010-07-28 04:41:45.000 209 30785.83 69.80 43613.69 53378.81 2010-07-28 04:41:46.000 209 30785.81 69.82 43613.61 88888.00 2010-07-28 04:41:47.000 209 30785.86 69.86 43613.65 88888.00 2010-07-28 04:41:48.000 209 30785.84 69.86 43613.70 88888.00 2010-07-28 04:41:49.000 209 30785.86 69.86 43613.71 88888.00 2010-07-28 04:41:50.000 209 30785.88 69.87 43613.69 53378.81 2010-07-28 04:41:51.000 209 30785.87 69.85 43613.63 88888.00 2010-07-28 04:41:52.000 209 30785.88 69.82 43613.64 88888.00 2010-07-28 04:41:53.000 209 30785.89 69.79 43613.66 88888.00 2010-07-28 04:41:54.000 209 30785.85 69.78 43613.65 88888.00 2010-07-28 04:41:55.000 209 30785.83 69.76 43613.65 53378.83 2010-07-28 04:41:56.000 209 30785.84 69.74 43613.65 88888.00 2010-07-28 04:41:57.000 209 30785.84 69.73 43613.64 88888.00 2010-07-28 04:41:58.000 209 30785.82 69.75 43613.65 88888.00 2010-07-28 04:41:59.000 209 30785.82 69.77 43613.70 88888.00 2010-07-28 04:42:00.000 209 30785.86 69.78 43613.73 53378.77 2010-07-28 04:42:01.000 209 30785.90 69.79 43613.72 88888.00 2010-07-28 04:42:02.000 209 30785.87 69.75 43613.71 88888.00 2010-07-28 04:42:03.000 209 30785.84 69.75 43613.69 88888.00 2010-07-28 04:42:04.000 209 30785.83 69.78 43613.67 88888.00 2010-07-28 04:42:05.000 209 30785.84 69.78 43613.70 53378.81 2010-07-28 04:42:06.000 209 30785.85 69.74 43613.68 88888.00 2010-07-28 04:42:07.000 209 30785.85 69.71 43613.64 88888.00 2010-07-28 04:42:08.000 209 30785.84 69.68 43613.63 88888.00 2010-07-28 04:42:09.000 209 30785.83 69.65 43613.65 88888.00 2010-07-28 04:42:10.000 209 30785.84 69.65 43613.67 53378.77 2010-07-28 04:42:11.000 209 30785.89 69.61 43613.67 88888.00 2010-07-28 04:42:12.000 209 30785.91 69.56 43613.72 88888.00 2010-07-28 04:42:13.000 209 30785.85 69.54 43613.78 88888.00 2010-07-28 04:42:14.000 209 30785.93 69.65 43613.70 88888.00 2010-07-28 04:42:15.000 209 30785.96 69.61 43613.65 53378.82 2010-07-28 04:42:16.000 209 30785.96 69.59 43613.68 88888.00 2010-07-28 04:42:17.000 209 30785.95 69.61 43613.70 88888.00 2010-07-28 04:42:18.000 209 30785.95 69.63 43613.66 88888.00 2010-07-28 04:42:19.000 209 30785.94 69.64 43613.68 88888.00 2010-07-28 04:42:20.000 209 30785.96 69.64 43613.76 53378.84 2010-07-28 04:42:21.000 209 30785.97 69.65 43613.77 88888.00 2010-07-28 04:42:22.000 209 30785.89 69.53 43613.80 88888.00 2010-07-28 04:42:23.000 209 30785.75 69.37 43613.86 88888.00 2010-07-28 04:42:24.000 209 30785.81 69.44 43613.83 88888.00 2010-07-28 04:42:25.000 209 30785.81 69.50 43613.83 53378.87 2010-07-28 04:42:26.000 209 30785.91 69.57 43613.76 88888.00 2010-07-28 04:42:27.000 209 30786.05 69.70 43613.72 88888.00 2010-07-28 04:42:28.000 209 30786.08 69.71 43613.76 88888.00 2010-07-28 04:42:29.000 209 30786.06 69.71 43613.76 88888.00 2010-07-28 04:42:30.000 209 30786.01 69.68 43613.73 53378.97 2010-07-28 04:42:31.000 209 30786.00 69.66 43613.74 88888.00 2010-07-28 04:42:32.000 209 30785.96 69.58 43613.73 88888.00 2010-07-28 04:42:33.000 209 30785.96 69.56 43613.74 88888.00 2010-07-28 04:42:34.000 209 30785.88 69.57 43613.76 88888.00 2010-07-28 04:42:35.000 209 30785.83 69.53 43613.73 53378.89 2010-07-28 04:42:36.000 209 30785.82 69.52 43613.68 88888.00 2010-07-28 04:42:37.000 209 30785.80 69.47 43613.70 88888.00 2010-07-28 04:42:38.000 209 30785.76 69.45 43613.71 88888.00 2010-07-28 04:42:39.000 209 30785.75 69.48 43613.67 88888.00 2010-07-28 04:42:40.000 209 30785.71 69.46 43613.58 53378.73 2010-07-28 04:42:41.000 209 30785.67 69.47 43613.58 88888.00 2010-07-28 04:42:42.000 209 30785.62 69.50 43613.63 88888.00 2010-07-28 04:42:43.000 209 30785.61 69.45 43613.62 88888.00 2010-07-28 04:42:44.000 209 30785.62 69.49 43613.62 88888.00 2010-07-28 04:42:45.000 209 30785.62 69.53 43613.58 53378.62 2010-07-28 04:42:46.000 209 30785.61 69.54 43613.57 88888.00 2010-07-28 04:42:47.000 209 30785.58 69.53 43613.59 88888.00 2010-07-28 04:42:48.000 209 30785.64 69.53 43613.65 88888.00 2010-07-28 04:42:49.000 209 30785.68 69.55 43613.72 88888.00 2010-07-28 04:42:50.000 209 30785.66 69.55 43613.71 53378.68 2010-07-28 04:42:51.000 209 30785.66 69.54 43613.71 88888.00 2010-07-28 04:42:52.000 209 30785.65 69.60 43613.74 88888.00 2010-07-28 04:42:53.000 209 30785.65 69.61 43613.72 88888.00 2010-07-28 04:42:54.000 209 30785.67 69.60 43613.68 88888.00 2010-07-28 04:42:55.000 209 30785.71 69.56 43613.67 53378.72 2010-07-28 04:42:56.000 209 30785.72 69.55 43613.70 88888.00 2010-07-28 04:42:57.000 209 30785.69 69.54 43613.70 88888.00 2010-07-28 04:42:58.000 209 30785.71 69.53 43613.68 88888.00 2010-07-28 04:42:59.000 209 30785.68 69.52 43613.67 88888.00 2010-07-28 04:43:00.000 209 30785.69 69.47 43613.65 53378.69 2010-07-28 04:43:01.000 209 30785.68 69.50 43613.65 88888.00 2010-07-28 04:43:02.000 209 30785.66 69.46 43613.68 88888.00 2010-07-28 04:43:03.000 209 30785.70 69.44 43613.75 88888.00 2010-07-28 04:43:04.000 209 30785.72 69.44 43613.73 88888.00 2010-07-28 04:43:05.000 209 30785.72 69.47 43613.71 53378.71 2010-07-28 04:43:06.000 209 30785.73 69.49 43613.73 88888.00 2010-07-28 04:43:07.000 209 30785.73 69.49 43613.72 88888.00 2010-07-28 04:43:08.000 209 30785.79 69.44 43613.69 88888.00 2010-07-28 04:43:09.000 209 30785.80 69.43 43613.68 88888.00 2010-07-28 04:43:10.000 209 30785.83 69.47 43613.72 53378.78 2010-07-28 04:43:11.000 209 30785.81 69.51 43613.82 88888.00 2010-07-28 04:43:12.000 209 30785.78 69.50 43613.86 88888.00 2010-07-28 04:43:13.000 209 30785.76 69.51 43613.83 88888.00 2010-07-28 04:43:14.000 209 30785.77 69.47 43613.85 88888.00 2010-07-28 04:43:15.000 209 30785.77 69.48 43613.88 53378.89 2010-07-28 04:43:16.000 209 30785.82 69.53 43613.85 88888.00 2010-07-28 04:43:17.000 209 30785.82 69.56 43613.87 88888.00 2010-07-28 04:43:18.000 209 30785.84 69.50 43613.84 88888.00 2010-07-28 04:43:19.000 209 30785.81 69.49 43613.83 88888.00 2010-07-28 04:43:20.000 209 30785.80 69.48 43613.86 53378.92 2010-07-28 04:43:21.000 209 30785.82 69.50 43613.88 88888.00 2010-07-28 04:43:22.000 209 30785.85 69.48 43613.91 88888.00 2010-07-28 04:43:23.000 209 30785.90 69.44 43613.84 88888.00 2010-07-28 04:43:24.000 209 30785.88 69.49 43613.82 88888.00 2010-07-28 04:43:25.000 209 30785.89 69.48 43613.81 53378.92 2010-07-28 04:43:26.000 209 30785.90 69.53 43613.83 88888.00 2010-07-28 04:43:27.000 209 30785.90 69.48 43613.86 88888.00 2010-07-28 04:43:28.000 209 30785.90 69.45 43613.80 88888.00 2010-07-28 04:43:29.000 209 30785.88 69.49 43613.81 88888.00 2010-07-28 04:43:30.000 209 30785.87 69.50 43613.79 53378.92 2010-07-28 04:43:31.000 209 30785.87 69.50 43613.76 88888.00 2010-07-28 04:43:32.000 209 30785.83 69.51 43613.76 88888.00 2010-07-28 04:43:33.000 209 30785.85 69.51 43613.81 88888.00 2010-07-28 04:43:34.000 209 30785.86 69.46 43613.79 88888.00 2010-07-28 04:43:35.000 209 30785.81 69.46 43613.75 53378.81 2010-07-28 04:43:36.000 209 30785.79 69.42 43613.73 88888.00 2010-07-28 04:43:37.000 209 30785.79 69.42 43613.77 88888.00 2010-07-28 04:43:38.000 209 30785.79 69.43 43613.79 88888.00 2010-07-28 04:43:39.000 209 30785.78 69.43 43613.74 88888.00 2010-07-28 04:43:40.000 209 30785.81 69.41 43613.74 53378.77 2010-07-28 04:43:41.000 209 30785.78 69.38 43613.74 88888.00 2010-07-28 04:43:42.000 209 30785.80 69.39 43613.74 88888.00 2010-07-28 04:43:43.000 209 30785.79 69.38 43613.74 88888.00 2010-07-28 04:43:44.000 209 30785.75 69.40 43613.72 88888.00 2010-07-28 04:43:45.000 209 30785.72 69.39 43613.72 53378.77 2010-07-28 04:43:46.000 209 30785.72 69.38 43613.72 88888.00 2010-07-28 04:43:47.000 209 30785.75 69.44 43613.72 88888.00 2010-07-28 04:43:48.000 209 30785.78 69.41 43613.70 88888.00 2010-07-28 04:43:49.000 209 30785.78 69.42 43613.69 88888.00 2010-07-28 04:43:50.000 209 30785.76 69.44 43613.70 53378.81 2010-07-28 04:43:51.000 209 30785.77 69.44 43613.72 88888.00 2010-07-28 04:43:52.000 209 30785.74 69.41 43613.68 88888.00 2010-07-28 04:43:53.000 209 30785.72 69.40 43613.67 88888.00 2010-07-28 04:43:54.000 209 30785.69 69.38 43613.66 88888.00 2010-07-28 04:43:55.000 209 30785.67 69.35 43613.64 53378.76 2010-07-28 04:43:56.000 209 30785.69 69.32 43613.64 88888.00 2010-07-28 04:43:57.000 209 30785.64 69.31 43613.67 88888.00 2010-07-28 04:43:58.000 209 30785.59 69.29 43613.63 88888.00 2010-07-28 04:43:59.000 209 30785.57 69.31 43613.67 88888.00 2010-07-28 04:44:00.000 209 30785.59 69.33 43613.67 53378.70 2010-07-28 04:44:01.000 209 30785.58 69.28 43613.66 88888.00 2010-07-28 04:44:02.000 209 30785.57 69.25 43613.66 88888.00 2010-07-28 04:44:03.000 209 30785.58 69.28 43613.68 88888.00 2010-07-28 04:44:04.000 209 30785.57 69.28 43613.71 88888.00 2010-07-28 04:44:05.000 209 30785.55 69.28 43613.71 53378.70 2010-07-28 04:44:06.000 209 30785.57 69.29 43613.69 88888.00 2010-07-28 04:44:07.000 209 30785.62 69.31 43613.66 88888.00 2010-07-28 04:44:08.000 209 30785.64 69.34 43613.65 88888.00 2010-07-28 04:44:09.000 209 30785.63 69.36 43613.67 88888.00 2010-07-28 04:44:10.000 209 30785.66 69.40 43613.73 53378.75 2010-07-28 04:44:11.000 209 30785.63 69.36 43613.75 88888.00 2010-07-28 04:44:12.000 209 30785.60 69.33 43613.74 88888.00 2010-07-28 04:44:13.000 209 30785.61 69.33 43613.77 88888.00 2010-07-28 04:44:14.000 209 30785.63 69.33 43613.79 88888.00 2010-07-28 04:44:15.000 209 30785.68 69.36 43613.80 53378.80 2010-07-28 04:44:16.000 209 30785.53 69.19 43613.82 88888.00 2010-07-28 04:44:17.000 209 30785.42 69.07 43613.83 88888.00 2010-07-28 04:44:18.000 209 30785.44 69.08 43613.81 88888.00 2010-07-28 04:44:19.000 209 30785.42 69.06 43613.84 88888.00 2010-07-28 04:44:20.000 209 30785.48 69.12 43613.74 53378.69 2010-07-28 04:44:21.000 209 30785.60 69.29 43613.70 88888.00 2010-07-28 04:44:22.000 209 30785.57 69.27 43613.68 88888.00 2010-07-28 04:44:23.000 209 30785.42 69.10 43613.69 88888.00 2010-07-28 04:44:24.000 209 30785.35 69.00 43613.72 88888.00 2010-07-28 04:44:25.000 209 30785.31 68.99 43613.77 53378.68 2010-07-28 04:44:26.000 209 30785.31 68.95 43613.78 88888.00 2010-07-28 04:44:27.000 209 30785.40 69.03 43613.72 88888.00 2010-07-28 04:44:28.000 209 30785.57 69.22 43613.68 88888.00 2010-07-28 04:44:29.000 209 30785.58 69.28 43613.66 88888.00 2010-07-28 04:44:30.000 209 30785.56 69.31 43613.66 53378.73 2010-07-28 04:44:31.000 209 30785.49 69.24 43613.71 88888.00 2010-07-28 04:44:32.000 209 30785.37 69.06 43613.79 88888.00 2010-07-28 04:44:33.000 209 30785.49 69.18 43613.77 88888.00 2010-07-28 04:44:34.000 209 30785.79 69.51 43613.68 88888.00 2010-07-28 04:44:35.000 209 30785.90 69.55 43613.70 53378.72 2010-07-28 04:44:36.000 209 30785.76 69.44 43613.73 88888.00 2010-07-28 04:44:37.000 209 30785.45 69.12 43613.85 88888.00 2010-07-28 04:44:38.000 209 30785.41 69.07 43613.82 88888.00 2010-07-28 04:44:39.000 209 30785.63 69.25 43613.71 88888.00 2010-07-28 04:44:40.000 209 30785.92 69.51 43613.66 53378.77 2010-07-28 04:44:41.000 209 30785.90 69.48 43613.67 88888.00 2010-07-28 04:44:42.000 209 30785.64 69.22 43613.74 88888.00 2010-07-28 04:44:43.000 209 30785.43 69.03 43613.84 88888.00 2010-07-28 04:44:44.000 209 30785.48 69.00 43613.79 88888.00 2010-07-28 04:44:45.000 209 30785.81 69.31 43613.67 53378.74 2010-07-28 04:44:46.000 209 30785.92 69.44 43613.64 88888.00 2010-07-28 04:44:47.000 209 30785.87 69.37 43613.70 88888.00 2010-07-28 04:44:48.000 209 30785.58 69.02 43613.89 88888.00 2010-07-28 04:44:49.000 209 30785.53 68.96 43613.89 88888.00 2010-07-28 04:44:50.000 209 30785.67 69.07 43613.87 53378.83 2010-07-28 04:44:51.000 209 30785.98 69.42 43613.74 88888.00 2010-07-28 04:44:52.000 209 30785.99 69.42 43613.76 88888.00 2010-07-28 04:44:53.000 209 30785.78 69.21 43613.91 88888.00 2010-07-28 04:44:54.000 209 30785.54 68.90 43613.95 88888.00 2010-07-28 04:44:55.000 209 30785.59 68.91 43613.95 53378.91 2010-07-28 04:44:56.000 209 30785.83 69.14 43613.85 88888.00 2010-07-28 04:44:57.000 209 30786.05 69.36 43613.77 88888.00 2010-07-28 04:44:58.000 209 30786.02 69.30 43613.76 88888.00 2010-07-28 04:44:59.000 209 30785.74 69.01 43613.89 88888.00 2010-07-28 04:45:00.000 209 30785.62 68.88 43613.96 53378.97 2010-07-28 04:45:01.000 209 30785.75 68.94 43613.91 88888.00 2010-07-28 04:45:02.000 209 30786.05 69.29 43613.79 88888.00 2010-07-28 04:45:03.000 209 30786.08 69.38 43613.72 88888.00 2010-07-28 04:45:04.000 209 30785.97 69.24 43613.70 88888.00 2010-07-28 04:45:05.000 209 30785.88 69.04 43613.75 53379.02 2010-07-28 04:45:06.000 209 30785.88 69.05 43613.72 88888.00 2010-07-28 04:45:07.000 209 30785.90 69.05 43613.81 88888.00 2010-07-28 04:45:08.000 209 30785.98 69.09 43613.80 88888.00 2010-07-28 04:45:09.000 209 30785.96 69.06 43613.78 88888.00 2010-07-28 04:45:10.000 209 30785.83 68.96 43613.90 53379.00 2010-07-28 04:45:11.000 209 30785.73 68.87 43613.97 88888.00 2010-07-28 04:45:12.000 209 30785.76 68.89 43613.95 88888.00 2010-07-28 04:45:13.000 209 30785.77 68.88 43613.94 88888.00 2010-07-28 04:45:14.000 209 30785.84 68.94 43613.93 88888.00 2010-07-28 04:45:15.000 209 30786.01 69.09 43613.89 53378.99 2010-07-28 04:45:16.000 209 30786.08 69.12 43613.89 88888.00 2010-07-28 04:45:17.000 209 30786.13 69.13 43613.87 88888.00 2010-07-28 04:45:18.000 209 30786.14 69.10 43613.91 88888.00 2010-07-28 04:45:19.000 209 30786.12 69.06 43613.91 88888.00 2010-07-28 04:45:20.000 209 30786.12 69.08 43613.91 53379.17 2010-07-28 04:45:21.000 209 30786.11 69.08 43613.90 88888.00 2010-07-28 04:45:22.000 209 30786.13 69.08 43613.91 88888.00 2010-07-28 04:45:23.000 209 30786.13 69.01 43613.89 88888.00 2010-07-28 04:45:24.000 209 30786.15 68.99 43613.86 88888.00 2010-07-28 04:45:25.000 209 30786.12 68.92 43613.86 53379.16 2010-07-28 04:45:26.000 209 30786.15 68.92 43613.88 88888.00 2010-07-28 04:45:27.000 209 30786.13 68.94 43613.86 88888.00 2010-07-28 04:45:28.000 209 30786.14 68.95 43613.83 88888.00 2010-07-28 04:45:29.000 209 30786.12 68.93 43613.83 88888.00 2010-07-28 04:45:30.000 209 30786.13 68.89 43613.83 53379.15 2010-07-28 04:45:31.000 209 30786.15 68.92 43613.89 88888.00 2010-07-28 04:45:32.000 209 30786.16 68.95 43613.92 88888.00 2010-07-28 04:45:33.000 209 30786.17 68.95 43613.91 88888.00 2010-07-28 04:45:34.000 209 30786.15 68.95 43613.92 88888.00 2010-07-28 04:45:35.000 209 30786.13 68.95 43613.95 53379.21 2010-07-28 04:45:36.000 209 30786.15 68.95 43613.93 88888.00 2010-07-28 04:45:37.000 209 30786.20 68.96 43613.93 88888.00 2010-07-28 04:45:38.000 209 30786.22 68.96 43613.88 88888.00 2010-07-28 04:45:39.000 209 30786.24 68.95 43613.87 88888.00 2010-07-28 04:45:40.000 209 30786.25 68.94 43613.88 53379.24 2010-07-28 04:45:41.000 209 30786.24 68.95 43613.90 88888.00 2010-07-28 04:45:42.000 209 30786.22 69.01 43613.93 88888.00 2010-07-28 04:45:43.000 209 30786.21 69.00 43613.93 88888.00 2010-07-28 04:45:44.000 209 30786.25 68.99 43613.97 88888.00 2010-07-28 04:45:45.000 209 30786.22 69.02 43613.97 53379.28 2010-07-28 04:45:46.000 209 30786.17 68.98 43614.01 88888.00 2010-07-28 04:45:47.000 209 30786.22 68.99 43614.00 88888.00 2010-07-28 04:45:48.000 209 30786.22 69.00 43613.93 88888.00 2010-07-28 04:45:49.000 209 30786.17 68.97 43613.90 88888.00 2010-07-28 04:45:50.000 209 30786.20 68.95 43613.91 53379.28 2010-07-28 04:45:51.000 209 30786.20 68.89 43613.87 88888.00 2010-07-28 04:45:52.000 209 30786.17 68.88 43613.90 88888.00 2010-07-28 04:45:53.000 209 30786.15 68.88 43613.91 88888.00 2010-07-28 04:45:54.000 209 30786.14 68.86 43613.87 88888.00 2010-07-28 04:45:55.000 209 30786.13 68.81 43613.86 53379.20 2010-07-28 04:45:56.000 209 30786.09 68.81 43613.86 88888.00 2010-07-28 04:45:57.000 209 30786.05 68.82 43613.83 88888.00 2010-07-28 04:45:58.000 209 30786.01 68.80 43613.96 88888.00 2010-07-28 04:45:59.000 209 30786.04 68.79 43613.96 88888.00 2010-07-28 04:46:00.000 209 30786.08 68.76 43613.88 53379.12 2010-07-28 04:46:01.000 209 30786.08 68.75 43613.85 88888.00 2010-07-28 04:46:02.000 209 30786.07 68.78 43613.85 88888.00 2010-07-28 04:46:03.000 209 30786.07 68.77 43613.85 88888.00 2010-07-28 04:46:04.000 209 30786.06 68.77 43613.88 88888.00 2010-07-28 04:46:05.000 209 30786.07 68.74 43613.86 53379.08 2010-07-28 04:46:06.000 209 30786.07 68.76 43613.89 88888.00 2010-07-28 04:46:07.000 209 30786.05 68.75 43613.89 88888.00 2010-07-28 04:46:08.000 209 30786.07 68.69 43613.89 88888.00 2010-07-28 04:46:09.000 209 30786.06 68.66 43613.93 88888.00 2010-07-28 04:46:10.000 209 30786.07 68.69 43613.92 53379.11 2010-07-28 04:46:11.000 209 30786.04 68.68 43613.90 88888.00 2010-07-28 04:46:12.000 209 30786.07 68.68 43613.86 88888.00 2010-07-28 04:46:13.000 209 30786.08 68.70 43613.88 88888.00 2010-07-28 04:46:14.000 209 30786.08 68.72 43613.95 88888.00 2010-07-28 04:46:15.000 209 30786.06 68.73 43613.97 53379.13 2010-07-28 04:46:16.000 209 30786.06 68.72 43613.96 88888.00 2010-07-28 04:46:17.000 209 30786.08 68.69 43613.93 88888.00 2010-07-28 04:46:18.000 209 30786.08 68.67 43613.89 88888.00 2010-07-28 04:46:19.000 209 30786.08 68.66 43613.87 88888.00 2010-07-28 04:46:20.000 209 30786.07 68.66 43613.91 53379.14 2010-07-28 04:46:21.000 209 30786.09 68.71 43613.96 88888.00 2010-07-28 04:46:22.000 209 30786.09 68.76 43614.03 88888.00 2010-07-28 04:46:23.000 209 30786.10 68.76 43614.06 88888.00 2010-07-28 04:46:24.000 209 30786.10 68.76 43614.04 88888.00 2010-07-28 04:46:25.000 209 30786.10 68.73 43613.99 53379.16 2010-07-28 04:46:26.000 209 30786.06 68.78 43614.02 88888.00 2010-07-28 04:46:27.000 209 30786.09 68.79 43614.07 88888.00 2010-07-28 04:46:28.000 209 30786.10 68.78 43614.06 88888.00 2010-07-28 04:46:29.000 209 30786.08 68.83 43614.10 88888.00 2010-07-28 04:46:30.000 209 30786.07 68.82 43614.04 53379.16 2010-07-28 04:46:31.000 209 30786.07 68.80 43614.01 88888.00 2010-07-28 04:46:32.000 209 30786.03 68.77 43613.95 88888.00 2010-07-28 04:46:33.000 209 30786.03 68.78 43613.96 88888.00 2010-07-28 04:46:34.000 209 30785.99 68.76 43613.98 88888.00 2010-07-28 04:46:35.000 209 30785.99 68.73 43613.97 53379.12 2010-07-28 04:46:36.000 209 30786.01 68.73 43614.00 88888.00 2010-07-28 04:46:37.000 209 30786.02 68.75 43614.00 88888.00 2010-07-28 04:46:38.000 209 30786.03 68.79 43613.96 88888.00 2010-07-28 04:46:39.000 209 30786.01 68.82 43613.96 88888.00 2010-07-28 04:46:40.000 209 30786.02 68.79 43614.00 53379.11 2010-07-28 04:46:41.000 209 30786.04 68.80 43614.01 88888.00 2010-07-28 04:46:42.000 209 30786.07 68.79 43614.00 88888.00 2010-07-28 04:46:43.000 209 30786.09 68.80 43614.01 88888.00 2010-07-28 04:46:44.000 209 30786.10 68.75 43613.99 88888.00 2010-07-28 04:46:45.000 209 30786.12 68.80 43614.06 53379.14 2010-07-28 04:46:46.000 209 30786.13 68.83 43614.07 88888.00 2010-07-28 04:46:47.000 209 30786.14 68.86 43614.09 88888.00 2010-07-28 04:46:48.000 209 30786.13 68.82 43614.12 88888.00 2010-07-28 04:46:49.000 209 30786.15 68.82 43614.08 88888.00 2010-07-28 04:46:50.000 209 30786.15 68.77 43614.05 53379.23 2010-07-28 04:46:51.000 209 30786.15 68.76 43614.01 88888.00 2010-07-28 04:46:52.000 209 30786.14 68.75 43613.97 88888.00 2010-07-28 04:46:53.000 209 30786.14 68.75 43614.01 88888.00 2010-07-28 04:46:54.000 209 30786.13 68.72 43613.97 88888.00 2010-07-28 04:46:55.000 209 30786.14 68.67 43613.98 53379.23 2010-07-28 04:46:56.000 209 30786.15 68.68 43613.96 88888.00 2010-07-28 04:46:57.000 209 30786.10 68.65 43613.95 88888.00 2010-07-28 04:46:58.000 209 30786.06 68.65 43613.96 88888.00 2010-07-28 04:46:59.000 209 30786.08 68.66 43613.99 88888.00 2010-07-28 04:47:00.000 209 30786.06 68.67 43614.01 53379.17 2010-07-28 04:47:01.000 209 30786.03 68.65 43613.95 88888.00 2010-07-28 04:47:02.000 209 30786.04 68.66 43613.93 88888.00 2010-07-28 04:47:03.000 209 30786.03 68.64 43613.92 88888.00 2010-07-28 04:47:04.000 209 30786.04 68.61 43613.98 88888.00 2010-07-28 04:47:05.000 209 30786.01 68.59 43613.97 53379.13 2010-07-28 04:47:06.000 209 30785.97 68.57 43613.99 88888.00 2010-07-28 04:47:07.000 209 30785.95 68.56 43613.99 88888.00 2010-07-28 04:47:08.000 209 30785.94 68.58 43613.95 88888.00 2010-07-28 04:47:09.000 209 30785.91 68.54 43613.92 88888.00 2010-07-28 04:47:10.000 209 30785.90 68.54 43613.90 53379.01 2010-07-28 04:47:11.000 209 30785.86 68.56 43613.90 88888.00 2010-07-28 04:47:12.000 209 30785.82 68.52 43613.91 88888.00 2010-07-28 04:47:13.000 209 30785.79 68.51 43613.91 88888.00 2010-07-28 04:47:14.000 209 30785.76 68.51 43613.90 88888.00 2010-07-28 04:47:15.000 209 30785.73 68.52 43613.91 53378.91 2010-07-28 04:47:16.000 209 30785.73 68.49 43613.90 88888.00 2010-07-28 04:47:17.000 209 30785.73 68.53 43613.93 88888.00 2010-07-28 04:47:18.000 209 30785.69 68.51 43613.93 88888.00 2010-07-28 04:47:19.000 209 30785.68 68.53 43613.88 88888.00 2010-07-28 04:47:20.000 209 30785.69 68.53 43613.91 53378.85 2010-07-28 04:47:21.000 209 30785.72 68.53 43613.91 88888.00 2010-07-28 04:47:22.000 209 30785.71 68.54 43613.87 88888.00 2010-07-28 04:47:23.000 209 30785.70 68.55 43613.87 88888.00 2010-07-28 04:47:24.000 209 30785.72 68.64 43613.90 88888.00 2010-07-28 04:47:25.000 209 30785.70 68.67 43613.93 53378.88 2010-07-28 04:47:26.000 209 30785.76 68.67 43613.94 88888.00 2010-07-28 04:47:27.000 209 30785.72 68.70 43614.01 88888.00 2010-07-28 04:47:28.000 209 30785.75 68.72 43614.00 88888.00 2010-07-28 04:47:29.000 209 30785.78 68.72 43614.00 88888.00 2010-07-28 04:47:30.000 209 30785.80 68.74 43614.00 53379.09 2010-07-28 04:47:31.000 209 30785.84 68.72 43614.04 88888.00 2010-07-28 04:47:32.000 209 30785.84 68.71 43614.11 88888.00 2010-07-28 04:47:33.000 209 30785.91 68.72 43614.08 88888.00 2010-07-28 04:47:34.000 209 30785.91 68.74 43614.09 88888.00 2010-07-28 04:47:35.000 209 30785.91 68.71 43614.09 53379.13 2010-07-28 04:47:36.000 209 30785.90 68.72 43614.11 88888.00 2010-07-28 04:47:37.000 209 30785.92 68.70 43614.11 88888.00 2010-07-28 04:47:38.000 209 30785.97 68.66 43614.10 88888.00 2010-07-28 04:47:39.000 209 30785.97 68.63 43614.10 88888.00 2010-07-28 04:47:40.000 209 30785.93 68.63 43614.10 53379.22 2010-07-28 04:47:41.000 209 30785.95 68.67 43614.11 88888.00 2010-07-28 04:47:42.000 209 30785.95 68.69 43614.13 88888.00 2010-07-28 04:47:43.000 209 30785.98 68.64 43614.09 88888.00 2010-07-28 04:47:44.000 209 30785.99 68.64 43614.06 88888.00 2010-07-28 04:47:45.000 209 30786.00 68.69 43614.14 53379.18 2010-07-28 04:47:46.000 209 30785.92 69.01 43614.61 88888.00 2010-07-28 04:47:47.000 209 30785.95 68.68 43614.32 88888.00 2010-07-28 04:47:48.000 209 30785.96 68.61 43614.17 88888.00 2010-07-28 04:47:49.000 209 30785.97 68.59 43614.09 88888.00 2010-07-28 04:47:50.000 209 30785.95 68.54 43614.06 53379.22 2010-07-28 04:47:51.000 209 30785.95 68.47 43614.04 88888.00 2010-07-28 04:47:52.000 209 30785.90 68.47 43614.04 88888.00 2010-07-28 04:47:53.000 209 30785.89 68.49 43613.99 88888.00 2010-07-28 04:47:54.000 209 30785.90 68.50 43614.01 88888.00 2010-07-28 04:47:55.000 209 30785.87 68.52 43614.09 53379.09 2010-07-28 04:47:56.000 209 30785.83 68.50 43614.05 88888.00 2010-07-28 04:47:57.000 209 30785.82 68.47 43613.98 88888.00 2010-07-28 04:47:58.000 209 30785.82 68.46 43613.96 88888.00 2010-07-28 04:47:59.000 209 30785.81 68.41 43613.98 88888.00 2010-07-28 04:48:00.000 209 30785.78 68.39 43614.00 53379.04 2010-07-28 04:48:01.000 209 30785.81 68.42 43614.02 88888.00 2010-07-28 04:48:02.000 209 30785.80 68.39 43614.00 88888.00 2010-07-28 04:48:03.000 209 30785.80 68.42 43614.03 88888.00 2010-07-28 04:48:04.000 209 30785.85 68.43 43614.04 88888.00 2010-07-28 04:48:05.000 209 30785.85 68.46 43614.09 53379.03 2010-07-28 04:48:06.000 209 30785.84 68.46 43614.14 88888.00 2010-07-28 04:48:07.000 209 30785.84 68.45 43614.09 88888.00 2010-07-28 04:48:08.000 209 30785.88 68.46 43614.07 88888.00 2010-07-28 04:48:09.000 209 30785.91 68.50 43614.07 88888.00 2010-07-28 04:48:10.000 209 30785.93 68.47 43614.06 53379.13 2010-07-28 04:48:11.000 209 30785.95 68.48 43614.06 88888.00 2010-07-28 04:48:12.000 209 30785.97 68.50 43614.09 88888.00 2010-07-28 04:48:13.000 209 30786.00 68.52 43614.07 88888.00 2010-07-28 04:48:14.000 209 30786.03 68.53 43614.13 88888.00 2010-07-28 04:48:15.000 209 30786.04 68.50 43614.15 53379.22 2010-07-28 04:48:16.000 209 30786.03 68.49 43614.12 88888.00 2010-07-28 04:48:17.000 209 30786.00 68.44 43614.14 88888.00 2010-07-28 04:48:18.000 209 30786.03 68.42 43614.21 88888.00 2010-07-28 04:48:19.000 209 30786.02 68.43 43614.15 88888.00 2010-07-28 04:48:20.000 209 30786.02 68.42 43614.14 53379.27 2010-07-28 04:48:21.000 209 30786.04 68.43 43614.16 88888.00 2010-07-28 04:48:22.000 209 30786.06 68.45 43614.15 88888.00 2010-07-28 04:48:23.000 209 30786.05 68.43 43614.20 88888.00 2010-07-28 04:48:24.000 209 30786.07 68.41 43614.23 88888.00 2010-07-28 04:48:25.000 209 30786.09 68.42 43614.21 53379.28 2010-07-28 04:48:26.000 209 30786.07 68.39 43614.14 88888.00 2010-07-28 04:48:27.000 209 30786.05 68.36 43614.14 88888.00 2010-07-28 04:48:28.000 209 30786.03 68.38 43614.09 88888.00 2010-07-28 04:48:29.000 209 30786.04 68.38 43614.11 88888.00 2010-07-28 04:48:30.000 209 30786.09 68.34 43614.15 53379.25 2010-07-28 04:48:31.000 209 30786.12 68.36 43614.12 88888.00 2010-07-28 04:48:32.000 209 30786.09 68.38 43614.14 88888.00 2010-07-28 04:48:33.000 209 30786.06 68.37 43614.23 88888.00 2010-07-28 04:48:34.000 209 30786.07 68.35 43614.17 88888.00 2010-07-28 04:48:35.000 209 30786.09 68.32 43614.13 53379.27 2010-07-28 04:48:36.000 209 30786.15 68.33 43614.18 88888.00 2010-07-28 04:48:37.000 209 30786.07 68.23 43614.23 88888.00 2010-07-28 04:48:38.000 209 30786.16 68.30 43614.27 88888.00 2010-07-28 04:48:39.000 209 30786.20 68.36 43614.24 88888.00 2010-07-28 04:48:40.000 209 30786.20 68.34 43614.19 53379.44 2010-07-28 04:48:41.000 209 30786.21 68.29 43614.15 88888.00 2010-07-28 04:48:42.000 209 30786.22 68.34 43614.15 88888.00 2010-07-28 04:48:43.000 209 30786.21 68.37 43614.17 88888.00 2010-07-28 04:48:44.000 209 30786.21 68.34 43614.18 88888.00 2010-07-28 04:48:45.000 209 30786.24 68.32 43614.19 53379.45 2010-07-28 04:48:46.000 209 30786.28 68.32 43614.20 88888.00 2010-07-28 04:48:47.000 209 30786.29 68.35 43614.18 88888.00 2010-07-28 04:48:48.000 209 30786.27 68.33 43614.24 88888.00 2010-07-28 04:48:49.000 209 30786.29 68.31 43614.17 88888.00 2010-07-28 04:48:50.000 209 30786.35 68.42 43614.07 53379.46 2010-07-28 04:48:51.000 209 30786.32 68.37 43614.07 88888.00 2010-07-28 04:48:52.000 209 30786.29 68.28 43614.15 88888.00 2010-07-28 04:48:53.000 209 30786.26 68.24 43614.19 88888.00 2010-07-28 04:48:54.000 209 30786.25 68.23 43614.18 88888.00 2010-07-28 04:48:55.000 209 30786.24 68.24 43614.18 53379.38 2010-07-28 04:48:56.000 209 30786.19 68.21 43614.24 88888.00 2010-07-28 04:48:57.000 209 30786.20 68.21 43614.15 88888.00 2010-07-28 04:48:58.000 209 30786.22 68.24 43614.12 88888.00 2010-07-28 04:48:59.000 209 30786.18 68.23 43614.11 88888.00 2010-07-28 04:49:00.000 209 30786.19 68.20 43614.13 53379.38 2010-07-28 04:49:01.000 209 30786.15 68.20 43614.14 88888.00 2010-07-28 04:49:02.000 209 30786.13 68.20 43614.10 88888.00 2010-07-28 04:49:03.000 209 30786.16 68.21 43614.10 88888.00 2010-07-28 04:49:04.000 209 30786.14 68.24 43614.11 88888.00 2010-07-28 04:49:05.000 209 30786.14 68.23 43614.14 53379.36 2010-07-28 04:49:06.000 209 30786.11 68.26 43614.15 88888.00 2010-07-28 04:49:07.000 209 30786.12 68.24 43614.16 88888.00 2010-07-28 04:49:08.000 209 30786.16 68.25 43614.19 88888.00 2010-07-28 04:49:09.000 209 30786.16 68.26 43614.17 88888.00 2010-07-28 04:49:10.000 209 30786.19 68.23 43614.18 53379.39 2010-07-28 04:49:11.000 209 30786.23 68.22 43614.17 88888.00 2010-07-28 04:49:12.000 209 30786.27 68.23 43614.13 88888.00 2010-07-28 04:49:13.000 209 30786.28 68.21 43614.15 88888.00 2010-07-28 04:49:14.000 209 30786.30 68.22 43614.18 88888.00 2010-07-28 04:49:15.000 209 30786.29 68.22 43614.18 53379.46 2010-07-28 04:49:16.000 209 30786.26 68.18 43614.26 88888.00 2010-07-28 04:49:17.000 209 30786.34 68.25 43614.23 88888.00 2010-07-28 04:49:18.000 209 30786.35 68.27 43614.24 88888.00 2010-07-28 04:49:19.000 209 30786.36 68.22 43614.22 88888.00 2010-07-28 04:49:20.000 209 30786.36 68.15 43614.20 53379.54 2010-07-28 04:49:21.000 209 30786.39 68.15 43614.20 88888.00 2010-07-28 04:49:22.000 209 30786.43 68.14 43614.22 88888.00 2010-07-28 04:49:23.000 209 30786.47 68.21 43614.14 88888.00 2010-07-28 04:49:24.000 209 30786.36 68.11 43614.13 88888.00 2010-07-28 04:49:25.000 209 30786.33 68.10 43614.22 53379.52 2010-07-28 04:49:26.000 209 30786.37 68.12 43614.24 88888.00 2010-07-28 04:49:27.000 209 30786.36 68.10 43614.25 88888.00 2010-07-28 04:49:28.000 209 30786.35 68.08 43614.23 88888.00 2010-07-28 04:49:29.000 209 30786.36 68.07 43614.22 88888.00 2010-07-28 04:49:30.000 209 30786.36 68.02 43614.20 53379.52 2010-07-28 04:49:31.000 209 30786.36 68.01 43614.23 88888.00 2010-07-28 04:49:32.000 209 30786.39 67.98 43614.21 88888.00 2010-07-28 04:49:33.000 209 30786.38 68.01 43614.24 88888.00 2010-07-28 04:49:34.000 209 30786.40 68.00 43614.24 88888.00 2010-07-28 04:49:35.000 209 30786.38 68.00 43614.18 53379.50 2010-07-28 04:49:36.000 209 30786.37 68.03 43614.17 88888.00 2010-07-28 04:49:37.000 209 30786.37 68.02 43614.21 88888.00 2010-07-28 04:49:38.000 209 30786.38 68.00 43614.20 88888.00 2010-07-28 04:49:39.000 209 30786.38 67.96 43614.20 88888.00 2010-07-28 04:49:40.000 209 30786.37 67.95 43614.17 53379.50 2010-07-28 04:49:41.000 209 30786.34 67.96 43614.20 88888.00 2010-07-28 04:49:42.000 209 30786.35 67.93 43614.18 88888.00 2010-07-28 04:49:43.000 209 30786.36 67.90 43614.18 88888.00 2010-07-28 04:49:44.000 209 30786.35 67.91 43614.18 88888.00 2010-07-28 04:49:45.000 209 30786.34 67.94 43614.12 53379.53 2010-07-28 04:49:46.000 209 30786.34 67.92 43614.21 88888.00 2010-07-28 04:49:47.000 209 30786.37 67.93 43614.23 88888.00 2010-07-28 04:49:48.000 209 30786.42 67.89 43614.24 88888.00 2010-07-28 04:49:49.000 209 30786.43 67.90 43614.26 88888.00 2010-07-28 04:49:50.000 209 30786.43 67.92 43614.27 53379.54 2010-07-28 04:49:51.000 209 30786.46 67.92 43614.26 88888.00 2010-07-28 04:49:52.000 209 30786.48 67.86 43614.21 88888.00 2010-07-28 04:49:53.000 209 30786.49 67.88 43614.21 88888.00 2010-07-28 04:49:54.000 209 30786.50 67.89 43614.22 88888.00 2010-07-28 04:49:55.000 209 30786.53 67.88 43614.19 53379.62 2010-07-28 04:49:56.000 209 30786.54 67.88 43614.21 88888.00 2010-07-28 04:49:57.000 209 30786.53 67.87 43614.22 88888.00 2010-07-28 04:49:58.000 209 30786.56 67.88 43614.24 88888.00 2010-07-28 04:49:59.000 209 30786.57 67.83 43614.24 88888.00 2010-07-28 04:50:00.000 209 30786.57 67.86 43614.24 53379.70 2010-07-28 04:50:01.000 209 30786.59 67.91 43614.24 88888.00 2010-07-28 04:50:02.000 209 30786.64 67.88 43614.29 88888.00 2010-07-28 04:50:03.000 209 30786.67 67.84 43614.34 88888.00 2010-07-28 04:50:04.000 209 30786.65 67.86 43614.35 88888.00 2010-07-28 04:50:05.000 209 30786.65 67.86 43614.39 53379.73 2010-07-28 04:50:06.000 209 30786.68 67.85 43614.33 88888.00 2010-07-28 04:50:07.000 209 30786.70 67.89 43614.33 88888.00 2010-07-28 04:50:08.000 209 30786.69 67.89 43614.30 88888.00 2010-07-28 04:50:09.000 209 30786.66 67.84 43614.26 88888.00 2010-07-28 04:50:10.000 209 30786.64 67.83 43614.24 53379.76 2010-07-28 04:50:11.000 209 30786.62 67.84 43614.24 88888.00 2010-07-28 04:50:12.000 209 30786.62 67.84 43614.25 88888.00 2010-07-28 04:50:13.000 209 30786.65 67.82 43614.24 88888.00 2010-07-28 04:50:14.000 209 30786.66 67.82 43614.27 88888.00 2010-07-28 04:50:15.000 209 30786.68 67.79 43614.26 53379.75 2010-07-28 04:50:16.000 209 30786.72 67.74 43614.23 88888.00 2010-07-28 04:50:17.000 209 30786.71 67.71 43614.27 88888.00 2010-07-28 04:50:18.000 209 30786.69 67.76 43614.31 88888.00 2010-07-28 04:50:19.000 209 30786.68 67.73 43614.31 88888.00 2010-07-28 04:50:20.000 209 30786.70 67.73 43614.29 53379.80 2010-07-28 04:50:21.000 209 30786.71 67.75 43614.28 88888.00 2010-07-28 04:50:22.000 209 30786.67 67.73 43614.32 88888.00 2010-07-28 04:50:23.000 209 30786.70 67.73 43614.33 88888.00 2010-07-28 04:50:24.000 209 30786.68 67.68 43614.30 88888.00 2010-07-28 04:50:25.000 209 30786.68 67.65 43614.31 53379.83 2010-07-28 04:50:26.000 209 30786.67 67.69 43614.30 88888.00 2010-07-28 04:50:27.000 209 30786.71 67.65 43614.34 88888.00 2010-07-28 04:50:28.000 209 30786.73 67.64 43614.31 88888.00 2010-07-28 04:50:29.000 209 30786.74 67.63 43614.26 88888.00 2010-07-28 04:50:30.000 209 30786.71 67.61 43614.25 53379.81 2010-07-28 04:50:31.000 209 30786.68 67.65 43614.21 88888.00 2010-07-28 04:50:32.000 209 30786.68 67.65 43614.19 88888.00 2010-07-28 04:50:33.000 209 30786.67 67.63 43614.23 88888.00 2010-07-28 04:50:34.000 209 30786.68 67.64 43614.26 88888.00 2010-07-28 04:50:35.000 209 30786.68 67.63 43614.24 53379.80 2010-07-28 04:50:36.000 209 30786.66 67.61 43614.24 88888.00 2010-07-28 04:50:37.000 209 30786.65 67.64 43614.26 88888.00 2010-07-28 04:50:38.000 209 30786.66 67.63 43614.26 88888.00 2010-07-28 04:50:39.000 209 30786.63 67.61 43614.26 88888.00 2010-07-28 04:50:40.000 209 30786.63 67.57 43614.25 53379.76 2010-07-28 04:50:41.000 209 30786.70 67.58 43614.22 88888.00 2010-07-28 04:50:42.000 209 30786.70 67.56 43614.18 88888.00 2010-07-28 04:50:43.000 209 30786.68 67.56 43614.29 88888.00 2010-07-28 04:50:44.000 209 30786.68 67.58 43614.28 88888.00 2010-07-28 04:50:45.000 209 30786.68 67.56 43614.30 53379.77 2010-07-28 04:50:46.000 209 30786.68 67.56 43614.31 88888.00 2010-07-28 04:50:47.000 209 30786.72 67.58 43614.32 88888.00 2010-07-28 04:50:48.000 209 30786.72 67.53 43614.32 88888.00 2010-07-28 04:50:49.000 209 30786.76 67.57 43614.36 88888.00 2010-07-28 04:50:50.000 209 30786.76 67.57 43614.35 53379.85 2010-07-28 04:50:51.000 209 30786.74 67.53 43614.33 88888.00 2010-07-28 04:50:52.000 209 30786.75 67.55 43614.36 88888.00 2010-07-28 04:50:53.000 209 30786.75 67.56 43614.39 88888.00 2010-07-28 04:50:54.000 209 30786.75 67.59 43614.39 88888.00 2010-07-28 04:50:55.000 209 30786.76 67.62 43614.39 53379.90 2010-07-28 04:50:56.000 209 30786.78 67.60 43614.40 88888.00 2010-07-28 04:50:57.000 209 30786.77 67.63 43614.45 88888.00 2010-07-28 04:50:58.000 209 30786.78 67.60 43614.43 88888.00 2010-07-28 04:50:59.000 209 30786.77 67.57 43614.40 88888.00 2010-07-28 04:51:00.000 209 30786.75 67.56 43614.39 53379.94 2010-07-28 04:51:01.000 209 30786.73 67.52 43614.38 88888.00 2010-07-28 04:51:02.000 209 30786.72 67.47 43614.31 88888.00 2010-07-28 04:51:03.000 209 30786.71 67.46 43614.35 88888.00 2010-07-28 04:51:04.000 209 30786.72 67.45 43614.32 88888.00 2010-07-28 04:51:05.000 209 30786.66 67.43 43614.32 53379.89 2010-07-28 04:51:06.000 209 30786.62 67.34 43614.28 88888.00 2010-07-28 04:51:07.000 209 30786.65 67.37 43614.34 88888.00 2010-07-28 04:51:08.000 209 30786.61 67.37 43614.34 88888.00 2010-07-28 04:51:09.000 209 30786.56 67.32 43614.30 88888.00 2010-07-28 04:51:10.000 209 30786.52 67.32 43614.25 53379.78 2010-07-28 04:51:11.000 209 30786.52 67.34 43614.25 88888.00 2010-07-28 04:51:12.000 209 30786.50 67.28 43614.21 88888.00 2010-07-28 04:51:13.000 209 30786.48 67.28 43614.28 88888.00 2010-07-28 04:51:14.000 209 30786.47 67.29 43614.27 88888.00 2010-07-28 04:51:15.000 209 30786.47 67.29 43614.20 53379.65 2010-07-28 04:51:16.000 209 30786.45 67.25 43614.22 88888.00 2010-07-28 04:51:17.000 209 30786.43 67.24 43614.18 88888.00 2010-07-28 04:51:18.000 209 30786.44 67.24 43614.26 88888.00 2010-07-28 04:51:19.000 209 30786.47 67.25 43614.28 88888.00 2010-07-28 04:51:20.000 209 30786.45 67.21 43614.24 53379.65 2010-07-28 04:51:21.000 209 30786.46 67.22 43614.24 88888.00 2010-07-28 04:51:22.000 209 30786.49 67.24 43614.24 88888.00 2010-07-28 04:51:23.000 209 30786.50 67.23 43614.27 88888.00 2010-07-28 04:51:24.000 209 30786.50 67.24 43614.29 88888.00 2010-07-28 04:51:25.000 209 30786.52 67.23 43614.28 53379.66 2010-07-28 04:51:26.000 209 30786.52 67.24 43614.34 88888.00 2010-07-28 04:51:27.000 209 30786.54 67.27 43614.37 88888.00 2010-07-28 04:51:28.000 209 30786.60 67.30 43614.29 88888.00 2010-07-28 04:51:29.000 209 30786.61 67.27 43614.25 88888.00 2010-07-28 04:51:30.000 209 30786.64 67.23 43614.28 53379.75 2010-07-28 04:51:31.000 209 30786.68 67.26 43614.33 88888.00 2010-07-28 04:51:32.000 209 30786.71 67.24 43614.35 88888.00 2010-07-28 04:51:33.000 209 30786.71 67.25 43614.36 88888.00 2010-07-28 04:51:34.000 209 30786.72 67.26 43614.41 88888.00 2010-07-28 04:51:35.000 209 30786.76 67.24 43614.45 53379.88 2010-07-28 04:51:36.000 209 30786.80 67.24 43614.41 88888.00 2010-07-28 04:51:37.000 209 30786.83 67.27 43614.46 88888.00 2010-07-28 04:51:38.000 209 30786.83 67.25 43614.50 88888.00 2010-07-28 04:51:39.000 209 30786.84 67.26 43614.46 88888.00 2010-07-28 04:51:40.000 209 30786.89 67.25 43614.43 53379.96 2010-07-28 04:51:41.000 209 30786.91 67.22 43614.44 88888.00 2010-07-28 04:51:42.000 209 30786.89 67.23 43614.44 88888.00 2010-07-28 04:51:43.000 209 30786.87 67.22 43614.38 88888.00 2010-07-28 04:51:44.000 209 30786.89 67.19 43614.39 88888.00 2010-07-28 04:51:45.000 209 30786.95 67.19 43614.39 53380.02 2010-07-28 04:51:46.000 209 30786.98 67.20 43614.44 88888.00 2010-07-28 04:51:47.000 209 30787.02 67.19 43614.46 88888.00 2010-07-28 04:51:48.000 209 30787.06 67.16 43614.47 88888.00 2010-07-28 04:51:49.000 209 30787.07 67.16 43614.45 88888.00 2010-07-28 04:51:50.000 209 30787.08 67.15 43614.46 53380.13 2010-07-28 04:51:51.000 209 30787.12 67.10 43614.47 88888.00 2010-07-28 04:51:52.000 209 30787.10 67.11 43614.44 88888.00 2010-07-28 04:51:53.000 209 30787.08 67.11 43614.46 88888.00 2010-07-28 04:51:54.000 209 30787.11 67.08 43614.44 88888.00 2010-07-28 04:51:55.000 209 30787.12 67.07 43614.45 53380.18 2010-07-28 04:51:56.000 209 30787.14 67.07 43614.47 88888.00 2010-07-28 04:51:57.000 209 30787.14 67.03 43614.44 88888.00 2010-07-28 04:51:58.000 209 30787.13 67.03 43614.49 88888.00 2010-07-28 04:51:59.000 209 30787.14 67.05 43614.46 88888.00 2010-07-28 04:52:00.000 209 30787.19 67.13 43614.36 53380.18 2010-07-28 04:52:01.000 209 30787.07 67.05 43614.32 88888.00 2010-07-28 04:52:02.000 209 30787.01 67.00 43614.43 88888.00 2010-07-28 04:52:03.000 209 30786.99 66.99 43614.45 88888.00 2010-07-28 04:52:04.000 209 30787.00 66.95 43614.45 88888.00 2010-07-28 04:52:05.000 209 30786.99 66.96 43614.45 53380.08 2010-07-28 04:52:06.000 209 30786.93 66.94 43614.49 88888.00 2010-07-28 04:52:07.000 209 30786.83 66.89 43614.56 88888.00 2010-07-28 04:52:08.000 209 30786.82 66.95 43614.48 88888.00 2010-07-28 04:52:09.000 209 30786.80 66.94 43614.42 88888.00 2010-07-28 04:52:10.000 209 30786.74 66.93 43614.41 53379.97 2010-07-28 04:52:11.000 209 30786.72 66.91 43614.39 88888.00 2010-07-28 04:52:12.000 209 30786.71 66.86 43614.37 88888.00 2010-07-28 04:52:13.000 209 30786.67 66.88 43614.38 88888.00 2010-07-28 04:52:14.000 209 30786.62 66.86 43614.38 88888.00 2010-07-28 04:52:15.000 209 30786.59 66.82 43614.34 53379.80 2010-07-28 04:52:16.000 209 30786.57 66.85 43614.34 88888.00 2010-07-28 04:52:17.000 209 30786.52 66.88 43614.29 88888.00 2010-07-28 04:52:18.000 209 30786.51 66.87 43614.32 88888.00 2010-07-28 04:52:19.000 209 30786.51 66.86 43614.28 88888.00 2010-07-28 04:52:20.000 209 30786.48 66.85 43614.30 53379.76 2010-07-28 04:52:21.000 209 30786.47 66.89 43614.33 88888.00 2010-07-28 04:52:22.000 209 30786.47 66.88 43614.35 88888.00 2010-07-28 04:52:23.000 209 30786.45 66.90 43614.32 88888.00 2010-07-28 04:52:24.000 209 30786.44 66.90 43614.30 88888.00 2010-07-28 04:52:25.000 209 30786.44 66.97 43614.40 53379.71 2010-07-28 04:52:26.000 209 30786.45 66.97 43614.36 88888.00 2010-07-28 04:52:27.000 209 30786.46 66.98 43614.37 88888.00 2010-07-28 04:52:28.000 209 30786.45 66.91 43614.35 88888.00 2010-07-28 04:52:29.000 209 30786.42 66.93 43614.31 88888.00 2010-07-28 04:52:30.000 209 30786.43 66.94 43614.28 53379.71 2010-07-28 04:52:31.000 209 30786.46 66.95 43614.31 88888.00 2010-07-28 04:52:32.000 209 30786.43 66.97 43614.32 88888.00 2010-07-28 04:52:33.000 209 30786.40 66.93 43614.31 88888.00 2010-07-28 04:52:34.000 209 30786.39 66.96 43614.31 88888.00 2010-07-28 04:52:35.000 209 30786.37 66.95 43614.26 53379.66 2010-07-28 04:52:36.000 209 30786.42 66.99 43614.21 88888.00 2010-07-28 04:52:37.000 209 30786.38 66.97 43614.20 88888.00 2010-07-28 04:52:38.000 209 30786.28 66.89 43614.30 88888.00 2010-07-28 04:52:39.000 209 30786.24 66.86 43614.27 88888.00 2010-07-28 04:52:40.000 209 30786.24 66.88 43614.19 53379.55 2010-07-28 04:52:41.000 209 30786.21 66.84 43614.20 88888.00 2010-07-28 04:52:42.000 209 30786.20 66.78 43614.24 88888.00 2010-07-28 04:52:43.000 209 30786.17 66.81 43614.23 88888.00 2010-07-28 04:52:44.000 209 30786.13 66.82 43614.23 88888.00 2010-07-28 04:52:45.000 209 30786.13 66.81 43614.22 53379.48 2010-07-28 04:52:46.000 209 30786.12 66.74 43614.23 88888.00 2010-07-28 04:52:47.000 209 30786.10 66.75 43614.23 88888.00 2010-07-28 04:52:48.000 209 30786.10 66.79 43614.21 88888.00 2010-07-28 04:52:49.000 209 30786.07 66.75 43614.17 88888.00 2010-07-28 04:52:50.000 209 30786.06 66.73 43614.19 53379.38 2010-07-28 04:52:51.000 209 30786.05 66.69 43614.21 88888.00 2010-07-28 04:52:52.000 209 30786.03 66.67 43614.21 88888.00 2010-07-28 04:52:53.000 209 30786.01 66.67 43614.23 88888.00 2010-07-28 04:52:54.000 209 30786.02 66.67 43614.25 88888.00 2010-07-28 04:52:55.000 209 30786.01 66.66 43614.19 53379.32 2010-07-28 04:52:56.000 209 30786.04 66.65 43614.14 88888.00 2010-07-28 04:52:57.000 209 30786.05 66.63 43614.17 88888.00 2010-07-28 04:52:58.000 209 30786.06 66.59 43614.15 88888.00 2010-07-28 04:52:59.000 209 30786.05 66.58 43614.17 88888.00 2010-07-28 04:53:00.000 209 30786.10 66.61 43614.19 53379.34 2010-07-28 04:53:01.000 209 30786.09 66.61 43614.21 88888.00 2010-07-28 04:53:02.000 209 30786.09 66.61 43614.22 88888.00 2010-07-28 04:53:03.000 209 30786.08 66.59 43614.18 88888.00 2010-07-28 04:53:04.000 209 30786.11 66.62 43614.18 88888.00 2010-07-28 04:53:05.000 209 30786.10 66.60 43614.22 53379.43 2010-07-28 04:53:06.000 209 30786.07 66.58 43614.21 88888.00 2010-07-28 04:53:07.000 209 30786.06 66.56 43614.23 88888.00 2010-07-28 04:53:08.000 209 30786.08 66.56 43614.24 88888.00 2010-07-28 04:53:09.000 209 30786.12 66.59 43614.22 88888.00 2010-07-28 04:53:10.000 209 30786.15 66.57 43614.17 53379.46 2010-07-28 04:53:11.000 209 30786.13 66.59 43614.23 88888.00 2010-07-28 04:53:12.000 209 30786.14 66.58 43614.24 88888.00 2010-07-28 04:53:13.000 209 30786.19 66.55 43614.21 88888.00 2010-07-28 04:53:14.000 209 30786.21 66.54 43614.23 88888.00 2010-07-28 04:53:15.000 209 30786.27 66.58 43614.27 53379.48 2010-07-28 04:53:16.000 209 30786.33 66.63 43614.29 88888.00 2010-07-28 04:53:17.000 209 30786.37 66.69 43614.29 88888.00 2010-07-28 04:53:18.000 209 30786.42 66.76 43614.36 88888.00 2010-07-28 04:53:19.000 209 30786.46 66.73 43614.41 88888.00 2010-07-28 04:53:20.000 209 30786.52 66.74 43614.40 53379.68 2010-07-28 04:53:21.000 209 30786.58 66.78 43614.45 88888.00 2010-07-28 04:53:22.000 209 30786.66 66.83 43614.47 88888.00 2010-07-28 04:53:23.000 209 30786.70 66.85 43614.49 88888.00 2010-07-28 04:53:24.000 209 30786.81 66.97 43614.43 88888.00 2010-07-28 04:53:25.000 209 30786.83 66.98 43614.45 53379.92 2010-07-28 04:53:26.000 209 30786.76 66.88 43614.54 88888.00 2010-07-28 04:53:27.000 209 30786.89 66.93 43614.58 88888.00 2010-07-28 04:53:28.000 209 30786.99 67.01 43614.61 88888.00 2010-07-28 04:53:29.000 209 30787.04 67.03 43614.62 88888.00 2010-07-28 04:53:30.000 209 30787.08 67.04 43614.63 53380.21 2010-07-28 04:53:31.000 209 30787.15 67.04 43614.62 88888.00 2010-07-28 04:53:32.000 209 30787.21 67.08 43614.65 88888.00 2010-07-28 04:53:33.000 209 30787.20 67.08 43614.64 88888.00 2010-07-28 04:53:34.000 209 30787.25 67.08 43614.61 88888.00 2010-07-28 04:53:35.000 209 30787.28 67.05 43614.59 53380.35 2010-07-28 04:53:36.000 209 30787.29 67.05 43614.60 88888.00 2010-07-28 04:53:37.000 209 30787.33 67.02 43614.61 88888.00 2010-07-28 04:53:38.000 209 30787.36 67.04 43614.65 88888.00 2010-07-28 04:53:39.000 209 30787.40 67.06 43614.70 88888.00 2010-07-28 04:53:40.000 209 30787.45 67.00 43614.66 53380.46 2010-07-28 04:53:41.000 209 30787.50 67.02 43614.64 88888.00 2010-07-28 04:53:42.000 209 30787.57 67.06 43614.64 88888.00 2010-07-28 04:53:43.000 209 30787.62 67.09 43614.71 88888.00 2010-07-28 04:53:44.000 209 30787.69 67.10 43614.82 88888.00 2010-07-28 04:53:45.000 209 30787.71 67.08 43614.82 53380.63 2010-07-28 04:53:46.000 209 30787.79 67.06 43614.76 88888.00 2010-07-28 04:53:47.000 209 30787.86 67.06 43614.79 88888.00 2010-07-28 04:53:48.000 209 30787.90 67.06 43614.84 88888.00 2010-07-28 04:53:49.000 209 30788.00 67.07 43614.83 88888.00 2010-07-28 04:53:50.000 209 30788.02 67.07 43614.80 53380.85 2010-07-28 04:53:51.000 209 30788.02 67.06 43614.76 88888.00 2010-07-28 04:53:52.000 209 30788.04 67.05 43614.75 88888.00 2010-07-28 04:53:53.000 209 30788.01 67.01 43614.76 88888.00 2010-07-28 04:53:54.000 209 30788.03 67.02 43614.80 88888.00 2010-07-28 04:53:55.000 209 30788.06 67.03 43614.76 53380.92 2010-07-28 04:53:56.000 209 30788.08 66.98 43614.73 88888.00 2010-07-28 04:53:57.000 209 30788.07 66.94 43614.73 88888.00 2010-07-28 04:53:58.000 209 30788.07 66.92 43614.74 88888.00 2010-07-28 04:53:59.000 209 30788.10 66.90 43614.73 88888.00 2010-07-28 04:54:00.000 209 30788.13 66.88 43614.76 53380.94 2010-07-28 04:54:01.000 209 30788.13 66.88 43614.72 88888.00 2010-07-28 04:54:02.000 209 30788.14 66.86 43614.68 88888.00 2010-07-28 04:54:03.000 209 30788.13 66.83 43614.70 88888.00 2010-07-28 04:54:04.000 209 30788.13 66.83 43614.69 88888.00 2010-07-28 04:54:05.000 209 30788.14 66.83 43614.74 53380.92 2010-07-28 04:54:06.000 209 30788.12 66.76 43614.76 88888.00 2010-07-28 04:54:07.000 209 30788.12 66.69 43614.71 88888.00 2010-07-28 04:54:08.000 209 30788.12 66.69 43614.72 88888.00 2010-07-28 04:54:09.000 209 30788.07 66.68 43614.73 88888.00 2010-07-28 04:54:10.000 209 30788.07 66.66 43614.73 53380.94 2010-07-28 04:54:11.000 209 30788.06 66.63 43614.72 88888.00 2010-07-28 04:54:12.000 209 30788.05 66.62 43614.71 88888.00 2010-07-28 04:54:13.000 209 30788.03 66.60 43614.71 88888.00 2010-07-28 04:54:14.000 209 30787.99 66.57 43614.68 88888.00 2010-07-28 04:54:15.000 209 30787.95 66.52 43614.61 53380.85 2010-07-28 04:54:16.000 209 30787.88 66.43 43614.69 88888.00 2010-07-28 04:54:17.000 209 30787.93 66.46 43614.66 88888.00 2010-07-28 04:54:18.000 209 30787.90 66.44 43614.63 88888.00 2010-07-28 04:54:19.000 209 30787.87 66.44 43614.61 88888.00 2010-07-28 04:54:20.000 209 30787.84 66.41 43614.61 53380.73 2010-07-28 04:54:21.000 209 30787.78 66.42 43614.62 88888.00 2010-07-28 04:54:22.000 209 30787.74 66.39 43614.63 88888.00 2010-07-28 04:54:23.000 209 30787.70 66.39 43614.56 88888.00 2010-07-28 04:54:24.000 209 30787.68 66.35 43614.51 88888.00 2010-07-28 04:54:25.000 209 30787.66 66.36 43614.53 53380.62 2010-07-28 04:54:26.000 209 30787.65 66.37 43614.53 88888.00 2010-07-28 04:54:27.000 209 30787.60 66.39 43614.56 88888.00 2010-07-28 04:54:28.000 209 30787.54 66.39 43614.53 88888.00 2010-07-28 04:54:29.000 209 30787.50 66.36 43614.56 88888.00 2010-07-28 04:54:30.000 209 30787.42 66.34 43614.54 53380.48 2010-07-28 04:54:31.000 209 30787.39 66.38 43614.53 88888.00 2010-07-28 04:54:32.000 209 30787.34 66.39 43614.47 88888.00 2010-07-28 04:54:33.000 209 30787.27 66.42 43614.49 88888.00 2010-07-28 04:54:34.000 209 30787.24 66.38 43614.54 88888.00 2010-07-28 04:54:35.000 209 30787.18 66.34 43614.49 53380.30 2010-07-28 04:54:36.000 209 30787.06 66.33 43614.45 88888.00 2010-07-28 04:54:37.000 209 30786.97 66.28 43614.40 88888.00 2010-07-28 04:54:38.000 209 30786.90 66.29 43614.41 88888.00 2010-07-28 04:54:39.000 209 30786.83 66.31 43614.37 88888.00 2010-07-28 04:54:40.000 209 30786.76 66.26 43614.35 53380.04 2010-07-28 04:54:41.000 209 30786.68 66.27 43614.34 88888.00 2010-07-28 04:54:42.000 209 30786.61 66.30 43614.32 88888.00 2010-07-28 04:54:43.000 209 30786.55 66.33 43614.37 88888.00 2010-07-28 04:54:44.000 209 30786.52 66.37 43614.39 88888.00 2010-07-28 04:54:45.000 209 30786.47 66.34 43614.40 53379.78 2010-07-28 04:54:46.000 209 30786.42 66.33 43614.39 88888.00 2010-07-28 04:54:47.000 209 30786.43 66.31 43614.34 88888.00 2010-07-28 04:54:48.000 209 30786.38 66.31 43614.35 88888.00 2010-07-28 04:54:49.000 209 30786.33 66.27 43614.38 88888.00 2010-07-28 04:54:50.000 209 30786.29 66.26 43614.39 53379.62 2010-07-28 04:54:51.000 209 30786.26 66.30 43614.32 88888.00 2010-07-28 04:54:52.000 209 30786.24 66.30 43614.31 88888.00 2010-07-28 04:54:53.000 209 30786.20 66.30 43614.35 88888.00 2010-07-28 04:54:54.000 209 30786.16 66.28 43614.38 88888.00 2010-07-28 04:54:55.000 209 30786.14 66.24 43614.42 53379.49 2010-07-28 04:54:56.000 209 30786.12 66.23 43614.39 88888.00 2010-07-28 04:54:57.000 209 30786.10 66.23 43614.44 88888.00 2010-07-28 04:54:58.000 209 30786.08 66.24 43614.42 88888.00 2010-07-28 04:54:59.000 209 30786.08 66.25 43614.44 88888.00 2010-07-28 04:55:00.000 209 30786.10 66.25 43614.42 53379.45 2010-07-28 04:55:01.000 209 30786.09 66.28 43614.41 88888.00 2010-07-28 04:55:02.000 209 30786.11 66.24 43614.40 88888.00 2010-07-28 04:55:03.000 209 30786.14 66.23 43614.40 88888.00 2010-07-28 04:55:04.000 209 30786.16 66.28 43614.47 88888.00 2010-07-28 04:55:05.000 209 30786.17 66.34 43614.50 53379.48 2010-07-28 04:55:06.000 209 30786.21 66.39 43614.47 88888.00 2010-07-28 04:55:07.000 209 30786.29 66.37 43614.49 88888.00 2010-07-28 04:55:08.000 209 30786.33 66.36 43614.51 88888.00 2010-07-28 04:55:09.000 209 30786.35 66.38 43614.54 88888.00 2010-07-28 04:55:10.000 209 30786.36 66.41 43614.57 53379.64 2010-07-28 04:55:11.000 209 30786.45 66.44 43614.63 88888.00 2010-07-28 04:55:12.000 209 30786.54 66.46 43614.62 88888.00 2010-07-28 04:55:13.000 209 30786.60 66.51 43614.65 88888.00 2010-07-28 04:55:14.000 209 30786.67 66.55 43614.64 88888.00 2010-07-28 04:55:15.000 209 30786.75 66.55 43614.66 53379.89 2010-07-28 04:55:16.000 209 30786.83 66.56 43614.69 88888.00 2010-07-28 04:55:17.000 209 30786.88 66.59 43614.73 88888.00 2010-07-28 04:55:18.000 209 30786.95 66.60 43614.78 88888.00 2010-07-28 04:55:19.000 209 30786.97 66.64 43614.78 88888.00 2010-07-28 04:55:20.000 209 30786.96 66.63 43614.76 53380.18 2010-07-28 04:55:21.000 209 30787.01 66.63 43614.74 88888.00 2010-07-28 04:55:22.000 209 30787.11 66.58 43614.70 88888.00 2010-07-28 04:55:23.000 209 30787.14 66.56 43614.70 88888.00 2010-07-28 04:55:24.000 209 30787.19 66.57 43614.78 88888.00 2010-07-28 04:55:25.000 209 30787.22 66.56 43614.77 53380.32 2010-07-28 04:55:26.000 209 30787.27 66.57 43614.73 88888.00 2010-07-28 04:55:27.000 209 30787.31 66.57 43614.69 88888.00 2010-07-28 04:55:28.000 209 30787.31 66.58 43614.67 88888.00 2010-07-28 04:55:29.000 209 30787.36 66.58 43614.65 88888.00 2010-07-28 04:55:30.000 209 30787.39 66.58 43614.69 53380.45 2010-07-28 04:55:31.000 209 30787.40 66.59 43614.68 88888.00 2010-07-28 04:55:32.000 209 30787.40 66.58 43614.68 88888.00 2010-07-28 04:55:33.000 209 30787.43 66.62 43614.71 88888.00 2010-07-28 04:55:34.000 209 30787.44 66.60 43614.72 88888.00 2010-07-28 04:55:35.000 209 30787.44 66.60 43614.70 53380.52 2010-07-28 04:55:36.000 209 30787.45 66.62 43614.70 88888.00 2010-07-28 04:55:37.000 209 30787.45 66.63 43614.72 88888.00 2010-07-28 04:55:38.000 209 30787.46 66.69 43614.71 88888.00 2010-07-28 04:55:39.000 209 30787.45 66.68 43614.75 88888.00 2010-07-28 04:55:40.000 209 30787.44 66.65 43614.73 53380.55 2010-07-28 04:55:41.000 209 30787.44 66.67 43614.70 88888.00 2010-07-28 04:55:42.000 209 30787.43 66.70 43614.67 88888.00 2010-07-28 04:55:43.000 209 30787.39 66.71 43614.61 88888.00 2010-07-28 04:55:44.000 209 30787.40 66.75 43614.61 88888.00 2010-07-28 04:55:45.000 209 30787.36 66.75 43614.61 53380.49 2010-07-28 04:55:46.000 209 30787.34 66.74 43614.57 88888.00 2010-07-28 04:55:47.000 209 30787.34 66.73 43614.56 88888.00 2010-07-28 04:55:48.000 209 30787.31 66.74 43614.56 88888.00 2010-07-28 04:55:49.000 209 30787.25 66.69 43614.58 88888.00 2010-07-28 04:55:50.000 209 30787.23 66.66 43614.54 53380.39 2010-07-28 04:55:51.000 209 30787.14 66.69 43614.53 88888.00 2010-07-28 04:55:52.000 209 30787.11 66.70 43614.54 88888.00 2010-07-28 04:55:53.000 209 30787.06 66.67 43614.49 88888.00 2010-07-28 04:55:54.000 209 30787.00 66.64 43614.48 88888.00 2010-07-28 04:55:55.000 209 30786.94 66.58 43614.47 53380.15 2010-07-28 04:55:56.000 209 30786.96 66.56 43614.41 88888.00 2010-07-28 04:55:57.000 209 30786.90 66.52 43614.42 88888.00 2010-07-28 04:55:58.000 209 30786.85 66.48 43614.41 88888.00 2010-07-28 04:55:59.000 209 30786.82 66.48 43614.39 88888.00 2010-07-28 04:56:00.000 209 30786.79 66.49 43614.35 53379.96 2010-07-28 04:56:01.000 209 30786.79 66.51 43614.39 88888.00 2010-07-28 04:56:02.000 209 30786.67 66.43 43614.43 88888.00 2010-07-28 04:56:03.000 209 30786.67 66.42 43614.51 88888.00 2010-07-28 04:56:04.000 209 30786.75 66.43 43614.40 88888.00 2010-07-28 04:56:05.000 209 30786.71 66.42 43614.37 53379.88 2010-07-28 04:56:06.000 209 30786.71 66.38 43614.38 88888.00 2010-07-28 04:56:07.000 209 30786.74 66.39 43614.42 88888.00 2010-07-28 04:56:08.000 209 30786.75 66.44 43614.41 88888.00 2010-07-28 04:56:09.000 209 30786.78 66.45 43614.46 88888.00 2010-07-28 04:56:10.000 209 30786.82 66.42 43614.45 53379.90 2010-07-28 04:56:11.000 209 30786.87 66.40 43614.48 88888.00 2010-07-28 04:56:12.000 209 30786.87 66.43 43614.48 88888.00 2010-07-28 04:56:13.000 209 30786.91 66.47 43614.50 88888.00 2010-07-28 04:56:14.000 209 30786.94 66.49 43614.52 88888.00 2010-07-28 04:56:15.000 209 30786.97 66.49 43614.52 53380.02 2010-07-28 04:56:16.000 209 30787.01 66.51 43614.57 88888.00 2010-07-28 04:56:17.000 209 30787.01 66.50 43614.59 88888.00 2010-07-28 04:56:18.000 209 30787.02 66.48 43614.54 88888.00 2010-07-28 04:56:19.000 209 30787.00 66.45 43614.54 88888.00 2010-07-28 04:56:20.000 209 30786.98 66.45 43614.55 53380.12 2010-07-28 04:56:21.000 209 30786.95 66.42 43614.53 88888.00 2010-07-28 04:56:22.000 209 30786.93 66.39 43614.55 88888.00 2010-07-28 04:56:23.000 209 30786.96 66.39 43614.51 88888.00 2010-07-28 04:56:24.000 209 30786.98 66.39 43614.46 88888.00 2010-07-28 04:56:25.000 209 30786.95 66.38 43614.48 53380.10 2010-07-28 04:56:26.000 209 30786.87 66.38 43614.50 88888.00 2010-07-28 04:56:27.000 209 30786.85 66.37 43614.50 88888.00 2010-07-28 04:56:28.000 209 30786.78 66.33 43614.47 88888.00 2010-07-28 04:56:29.000 209 30786.75 66.32 43614.44 88888.00 2010-07-28 04:56:30.000 209 30786.76 66.33 43614.35 53379.94 2010-07-28 04:56:31.000 209 30786.72 66.33 43614.39 88888.00 2010-07-28 04:56:32.000 209 30786.71 66.30 43614.40 88888.00 2010-07-28 04:56:33.000 209 30786.66 66.29 43614.38 88888.00 2010-07-28 04:56:34.000 209 30786.62 66.28 43614.39 88888.00 2010-07-28 04:56:35.000 209 30786.63 66.25 43614.39 53379.83 2010-07-28 04:56:36.000 209 30786.62 66.24 43614.43 88888.00 2010-07-28 04:56:37.000 209 30786.61 66.21 43614.43 88888.00 2010-07-28 04:56:38.000 209 30786.58 66.25 43614.43 88888.00 2010-07-28 04:56:39.000 209 30786.61 66.23 43614.46 88888.00 2010-07-28 04:56:40.000 209 30786.63 66.20 43614.43 53379.79 2010-07-28 04:56:41.000 209 30786.62 66.19 43614.40 88888.00 2010-07-28 04:56:42.000 209 30786.62 66.20 43614.45 88888.00 2010-07-28 04:56:43.000 209 30786.62 66.19 43614.45 88888.00 2010-07-28 04:56:44.000 209 30786.62 66.22 43614.45 88888.00 2010-07-28 04:56:45.000 209 30786.65 66.21 43614.47 53379.83 2010-07-28 04:56:46.000 209 30786.68 66.21 43614.47 88888.00 2010-07-28 04:56:47.000 209 30786.77 66.25 43614.43 88888.00 2010-07-28 04:56:48.000 209 30786.79 66.27 43614.43 88888.00 2010-07-28 04:56:49.000 209 30786.82 66.30 43614.45 88888.00 2010-07-28 04:56:50.000 209 30786.82 66.35 43614.44 53379.92 2010-07-28 04:56:51.000 209 30786.83 66.32 43614.39 88888.00 2010-07-28 04:56:52.000 209 30786.81 66.30 43614.43 88888.00 2010-07-28 04:56:53.000 209 30786.79 66.31 43614.47 88888.00 2010-07-28 04:56:54.000 209 30786.81 66.27 43614.46 88888.00 2010-07-28 04:56:55.000 209 30786.82 66.26 43614.45 53380.03 2010-07-28 04:56:56.000 209 30786.79 66.24 43614.45 88888.00 2010-07-28 04:56:57.000 209 30786.79 66.25 43614.47 88888.00 2010-07-28 04:56:58.000 209 30786.79 66.24 43614.47 88888.00 2010-07-28 04:56:59.000 209 30786.76 66.24 43614.45 88888.00 2010-07-28 04:57:00.000 209 30786.77 66.19 43614.44 53379.96 2010-07-28 04:57:01.000 209 30786.77 66.18 43614.39 88888.00 2010-07-28 04:57:02.000 209 30786.75 66.18 43614.40 88888.00 2010-07-28 04:57:03.000 209 30786.75 66.17 43614.39 88888.00 2010-07-28 04:57:04.000 209 30786.76 66.17 43614.39 88888.00 2010-07-28 04:57:05.000 209 30786.74 66.15 43614.40 53379.92 2010-07-28 04:57:06.000 209 30786.76 66.09 43614.41 88888.00 2010-07-28 04:57:07.000 209 30786.78 66.06 43614.39 88888.00 2010-07-28 04:57:08.000 209 30786.78 66.08 43614.42 88888.00 2010-07-28 04:57:09.000 209 30786.78 66.10 43614.44 88888.00 2010-07-28 04:57:10.000 209 30786.79 66.13 43614.42 53379.94 2010-07-28 04:57:11.000 209 30786.82 66.11 43614.41 88888.00 2010-07-28 04:57:12.000 209 30786.87 66.12 43614.40 88888.00 2010-07-28 04:57:13.000 209 30786.91 66.16 43614.42 88888.00 2010-07-28 04:57:14.000 209 30786.95 66.24 43614.48 88888.00 2010-07-28 04:57:15.000 209 30787.01 66.27 43614.53 53380.08 2010-07-28 04:57:16.000 209 30787.08 66.30 43614.56 88888.00 2010-07-28 04:57:17.000 209 30787.13 66.29 43614.62 88888.00 2010-07-28 04:57:18.000 209 30787.19 66.30 43614.60 88888.00 2010-07-28 04:57:19.000 209 30787.21 66.38 43614.61 88888.00 2010-07-28 04:57:20.000 209 30787.22 66.43 43614.68 53380.30 2010-07-28 04:57:21.000 209 30787.30 66.42 43614.73 88888.00 2010-07-28 04:57:22.000 209 30787.32 66.47 43614.73 88888.00 2010-07-28 04:57:23.000 209 30787.36 66.55 43614.67 88888.00 2010-07-28 04:57:24.000 209 30787.40 66.59 43614.69 88888.00 2010-07-28 04:57:25.000 209 30787.46 66.63 43614.72 53380.53 2010-07-28 04:57:26.000 209 30787.50 66.69 43614.74 88888.00 2010-07-28 04:57:27.000 209 30787.54 66.69 43614.76 88888.00 2010-07-28 04:57:28.000 209 30787.53 66.67 43614.80 88888.00 2010-07-28 04:57:29.000 209 30787.52 66.69 43614.76 88888.00 2010-07-28 04:57:30.000 209 30787.53 66.68 43614.77 53380.66 2010-07-28 04:57:31.000 209 30787.49 66.62 43614.71 88888.00 2010-07-28 04:57:32.000 209 30787.44 66.63 43614.65 88888.00 2010-07-28 04:57:33.000 209 30787.40 66.63 43614.64 88888.00 2010-07-28 04:57:34.000 209 30787.33 66.56 43614.63 88888.00 2010-07-28 04:57:35.000 209 30787.25 66.48 43614.60 53380.52 2010-07-28 04:57:36.000 209 30787.17 66.42 43614.58 88888.00 2010-07-28 04:57:37.000 209 30787.08 66.35 43614.46 88888.00 2010-07-28 04:57:38.000 209 30786.97 66.28 43614.42 88888.00 2010-07-28 04:57:39.000 209 30786.88 66.26 43614.41 88888.00 2010-07-28 04:57:40.000 209 30786.83 66.22 43614.37 53380.11 2010-07-28 04:57:41.000 209 30786.78 66.14 43614.31 88888.00 2010-07-28 04:57:42.000 209 30786.73 66.05 43614.28 88888.00 2010-07-28 04:57:43.000 209 30786.68 66.01 43614.34 88888.00 2010-07-28 04:57:44.000 209 30786.66 65.98 43614.31 88888.00 2010-07-28 04:57:45.000 209 30786.67 66.03 43614.32 53379.82 2010-07-28 04:57:46.000 209 30786.66 66.05 43614.38 88888.00 2010-07-28 04:57:47.000 209 30786.70 66.05 43614.43 88888.00 2010-07-28 04:57:48.000 209 30786.76 66.08 43614.48 88888.00 2010-07-28 04:57:49.000 209 30786.77 66.09 43614.54 88888.00 2010-07-28 04:57:50.000 209 30786.80 66.08 43614.57 53379.89 2010-07-28 04:57:51.000 209 30786.85 66.09 43614.50 88888.00 2010-07-28 04:57:52.000 209 30786.91 66.10 43614.53 88888.00 2010-07-28 04:57:53.000 209 30786.98 66.16 43614.53 88888.00 2010-07-28 04:57:54.000 209 30787.02 66.13 43614.51 88888.00 2010-07-28 04:57:55.000 209 30787.08 66.12 43614.56 53380.10 2010-07-28 04:57:56.000 209 30787.15 66.11 43614.56 88888.00 2010-07-28 04:57:57.000 209 30787.18 66.11 43614.60 88888.00 2010-07-28 04:57:58.000 209 30787.18 66.20 43614.62 88888.00 2010-07-28 04:57:59.000 209 30787.17 66.14 43614.67 88888.00 2010-07-28 04:58:00.000 209 30787.20 66.20 43614.68 53380.35 2010-07-28 04:58:01.000 209 30787.26 66.26 43614.58 88888.00 2010-07-28 04:58:02.000 209 30787.26 66.26 43614.61 88888.00 2010-07-28 04:58:03.000 209 30787.23 66.25 43614.60 88888.00 2010-07-28 04:58:04.000 209 30787.26 66.25 43614.65 88888.00 2010-07-28 04:58:05.000 209 30787.30 66.24 43614.67 53380.44 2010-07-28 04:58:06.000 209 30787.29 66.25 43614.65 88888.00 2010-07-28 04:58:07.000 209 30787.24 66.26 43614.64 88888.00 2010-07-28 04:58:08.000 209 30787.26 66.24 43614.65 88888.00 2010-07-28 04:58:09.000 209 30787.26 66.26 43614.63 88888.00 2010-07-28 04:58:10.000 209 30787.23 66.26 43614.59 53380.39 2010-07-28 04:58:11.000 209 30787.21 66.26 43614.57 88888.00 2010-07-28 04:58:12.000 209 30787.16 66.27 43614.59 88888.00 2010-07-28 04:58:13.000 209 30787.14 66.28 43614.60 88888.00 2010-07-28 04:58:14.000 209 30787.10 66.30 43614.60 88888.00 2010-07-28 04:58:15.000 209 30787.11 66.27 43614.65 53380.30 2010-07-28 04:58:16.000 209 30787.11 66.27 43614.58 88888.00 2010-07-28 04:58:17.000 209 30787.10 66.30 43614.61 88888.00 2010-07-28 04:58:18.000 209 30787.11 66.31 43614.62 88888.00 2010-07-28 04:58:19.000 209 30787.09 66.34 43614.63 88888.00 2010-07-28 04:58:20.000 209 30787.06 66.34 43614.62 53380.25 2010-07-28 04:58:21.000 209 30787.00 66.31 43614.59 88888.00 2010-07-28 04:58:22.000 209 30786.98 66.28 43614.55 88888.00 2010-07-28 04:58:23.000 209 30786.99 66.29 43614.57 88888.00 2010-07-28 04:58:24.000 209 30786.96 66.27 43614.53 88888.00 2010-07-28 04:58:25.000 209 30786.96 66.25 43614.54 53380.18 2010-07-28 04:58:26.000 209 30786.97 66.22 43614.52 88888.00 2010-07-28 04:58:27.000 209 30786.92 66.19 43614.47 88888.00 2010-07-28 04:58:28.000 209 30786.91 66.16 43614.47 88888.00 2010-07-28 04:58:29.000 209 30786.90 66.14 43614.45 88888.00 2010-07-28 04:58:30.000 209 30786.86 66.12 43614.46 53380.02 2010-07-28 04:58:31.000 209 30786.83 66.10 43614.45 88888.00 2010-07-28 04:58:32.000 209 30786.82 66.08 43614.46 88888.00 2010-07-28 04:58:33.000 209 30786.81 66.08 43614.46 88888.00 2010-07-28 04:58:34.000 209 30786.80 66.09 43614.46 88888.00 2010-07-28 04:58:35.000 209 30786.82 66.08 43614.45 53379.96 2010-07-28 04:58:36.000 209 30786.81 66.02 43614.42 88888.00 2010-07-28 04:58:37.000 209 30786.76 66.02 43614.44 88888.00 2010-07-28 04:58:38.000 209 30786.75 66.03 43614.41 88888.00 2010-07-28 04:58:39.000 209 30786.76 66.03 43614.43 88888.00 2010-07-28 04:58:40.000 209 30786.75 66.03 43614.44 53379.95 2010-07-28 04:58:41.000 209 30786.74 66.02 43614.48 88888.00 2010-07-28 04:58:42.000 209 30786.74 66.03 43614.47 88888.00 2010-07-28 04:58:43.000 209 30786.78 66.02 43614.49 88888.00 2010-07-28 04:58:44.000 209 30786.80 66.02 43614.51 88888.00 2010-07-28 04:58:45.000 209 30786.81 66.05 43614.52 53379.99 2010-07-28 04:58:46.000 209 30786.81 66.05 43614.52 88888.00 2010-07-28 04:58:47.000 209 30786.80 66.06 43614.50 88888.00 2010-07-28 04:58:48.000 209 30786.82 66.08 43614.47 88888.00 2010-07-28 04:58:49.000 209 30786.83 66.11 43614.54 88888.00 2010-07-28 04:58:50.000 209 30786.82 66.14 43614.57 53380.08 2010-07-28 04:58:51.000 209 30786.81 66.11 43614.56 88888.00 2010-07-28 04:58:52.000 209 30786.82 66.14 43614.56 88888.00 2010-07-28 04:58:53.000 209 30786.81 66.16 43614.59 88888.00 2010-07-28 04:58:54.000 209 30786.80 66.19 43614.57 88888.00 2010-07-28 04:58:55.000 209 30786.76 66.22 43614.52 53380.07 2010-07-28 04:58:56.000 209 30786.76 66.19 43614.52 88888.00 2010-07-28 04:58:57.000 209 30786.76 66.15 43614.58 88888.00 2010-07-28 04:58:58.000 209 30786.73 66.14 43614.60 88888.00 2010-07-28 04:58:59.000 209 30786.70 66.15 43614.53 88888.00 2010-07-28 04:59:00.000 209 30786.69 66.16 43614.48 53379.99 2010-07-28 04:59:01.000 209 30786.69 66.16 43614.45 88888.00 2010-07-28 04:59:02.000 209 30786.69 66.14 43614.45 88888.00 2010-07-28 04:59:03.000 209 30786.71 66.15 43614.39 88888.00 2010-07-28 04:59:04.000 209 30786.62 66.10 43614.43 88888.00 2010-07-28 04:59:05.000 209 30786.58 66.09 43614.48 53379.87 2010-07-28 04:59:06.000 209 30786.57 66.08 43614.49 88888.00 2010-07-28 04:59:07.000 209 30786.63 66.12 43614.44 88888.00 2010-07-28 04:59:08.000 209 30786.54 66.09 43614.46 88888.00 2010-07-28 04:59:09.000 209 30786.49 66.09 43614.50 88888.00 2010-07-28 04:59:10.000 209 30786.54 66.10 43614.51 53379.80 2010-07-28 04:59:11.000 209 30786.50 66.08 43614.48 88888.00 2010-07-28 04:59:12.000 209 30786.48 66.08 43614.44 88888.00 2010-07-28 04:59:13.000 209 30786.45 66.09 43614.45 88888.00 2010-07-28 04:59:14.000 209 30786.45 66.12 43614.50 88888.00 2010-07-28 04:59:15.000 209 30786.49 66.17 43614.52 53379.77 2010-07-28 04:59:16.000 209 30786.52 66.14 43614.49 88888.00 2010-07-28 04:59:17.000 209 30786.55 66.11 43614.50 88888.00 2010-07-28 04:59:18.000 209 30786.54 66.15 43614.51 88888.00 2010-07-28 04:59:19.000 209 30786.53 66.19 43614.50 88888.00 2010-07-28 04:59:20.000 209 30786.55 66.21 43614.46 53379.83 2010-07-28 04:59:21.000 209 30786.58 66.22 43614.47 88888.00 2010-07-28 04:59:22.000 209 30786.58 66.24 43614.47 88888.00 2010-07-28 04:59:23.000 209 30786.56 66.23 43614.53 88888.00 2010-07-28 04:59:24.000 209 30786.54 66.23 43614.51 88888.00 2010-07-28 04:59:25.000 209 30786.55 66.25 43614.47 53379.83 2010-07-28 04:59:26.000 209 30786.56 66.27 43614.51 88888.00 2010-07-28 04:59:27.000 209 30786.58 66.24 43614.51 88888.00 2010-07-28 04:59:28.000 209 30786.56 66.21 43614.52 88888.00 2010-07-28 04:59:29.000 209 30786.59 66.18 43614.53 88888.00 2010-07-28 04:59:30.000 209 30786.60 66.16 43614.52 53379.86 2010-07-28 04:59:31.000 209 30786.59 66.18 43614.47 88888.00 2010-07-28 04:59:32.000 209 30786.58 66.17 43614.47 88888.00 2010-07-28 04:59:33.000 209 30786.58 66.19 43614.49 88888.00 2010-07-28 04:59:34.000 209 30786.60 66.17 43614.49 88888.00 2010-07-28 04:59:35.000 209 30786.61 66.13 43614.49 53379.87 2010-07-28 04:59:36.000 209 30786.65 66.15 43614.48 88888.00 2010-07-28 04:59:37.000 209 30786.63 66.16 43614.50 88888.00 2010-07-28 04:59:38.000 209 30786.62 66.14 43614.50 88888.00 2010-07-28 04:59:39.000 209 30786.56 66.14 43614.49 88888.00 2010-07-28 04:59:40.000 209 30786.58 66.16 43614.52 53379.86 2010-07-28 04:59:41.000 209 30786.58 66.13 43614.50 88888.00 2010-07-28 04:59:42.000 209 30786.54 66.10 43614.49 88888.00 2010-07-28 04:59:43.000 209 30786.52 66.07 43614.46 88888.00 2010-07-28 04:59:44.000 209 30786.55 66.09 43614.48 88888.00 2010-07-28 04:59:45.000 209 30786.60 66.07 43614.49 53379.84 2010-07-28 04:59:46.000 209 30786.60 66.05 43614.48 88888.00 2010-07-28 04:59:47.000 209 30786.62 66.02 43614.45 88888.00 2010-07-28 04:59:48.000 209 30786.56 66.04 43614.42 88888.00 2010-07-28 04:59:49.000 209 30786.55 66.04 43614.46 88888.00 2010-07-28 04:59:50.000 209 30786.58 66.04 43614.47 53379.85 2010-07-28 04:59:51.000 209 30786.57 66.02 43614.41 88888.00 2010-07-28 04:59:52.000 209 30786.59 66.05 43614.45 88888.00 2010-07-28 04:59:53.000 209 30786.60 66.08 43614.44 88888.00 2010-07-28 04:59:54.000 209 30786.59 66.07 43614.45 88888.00 2010-07-28 04:59:55.000 209 30786.59 66.05 43614.45 53379.85 2010-07-28 04:59:56.000 209 30786.57 66.04 43614.44 88888.00 2010-07-28 04:59:57.000 209 30786.58 66.03 43614.43 88888.00 2010-07-28 04:59:58.000 209 30786.56 65.98 43614.41 88888.00 2010-07-28 04:59:59.000 209 30786.58 66.00 43614.43 88888.00 2010-07-28 05:00:00.000 209 30786.58 66.06 43614.48 53379.83 2010-07-28 05:00:01.000 209 30786.59 66.07 43614.47 88888.00 2010-07-28 05:00:02.000 209 30786.56 66.05 43614.48 88888.00 2010-07-28 05:00:03.000 209 30786.56 65.96 43614.47 88888.00 2010-07-28 05:00:04.000 209 30786.54 65.97 43614.49 88888.00 2010-07-28 05:00:05.000 209 30786.51 65.95 43614.49 53379.81 2010-07-28 05:00:06.000 209 30786.48 65.94 43614.50 88888.00 2010-07-28 05:00:07.000 209 30786.48 65.99 43614.52 88888.00 2010-07-28 05:00:08.000 209 30786.53 65.99 43614.52 88888.00 2010-07-28 05:00:09.000 209 30786.55 66.00 43614.50 88888.00 2010-07-28 05:00:10.000 209 30786.55 66.02 43614.47 53379.84 2010-07-28 05:00:11.000 209 30786.53 66.04 43614.46 88888.00 2010-07-28 05:00:12.000 209 30786.53 66.01 43614.45 88888.00 2010-07-28 05:00:13.000 209 30786.56 66.05 43614.51 88888.00 2010-07-28 05:00:14.000 209 30786.59 66.07 43614.53 88888.00 2010-07-28 05:00:15.000 209 30786.59 66.09 43614.53 53379.85 2010-07-28 05:00:16.000 209 30786.59 66.08 43614.55 88888.00 2010-07-28 05:00:17.000 209 30786.58 66.09 43614.54 88888.00 2010-07-28 05:00:18.000 209 30786.58 66.09 43614.54 88888.00 2010-07-28 05:00:19.000 209 30786.63 66.03 43614.49 88888.00 2010-07-28 05:00:20.000 209 30786.60 66.07 43614.52 53379.91 2010-07-28 05:00:21.000 209 30786.63 66.09 43614.54 88888.00 2010-07-28 05:00:22.000 209 30786.65 66.08 43614.49 88888.00 2010-07-28 05:00:23.000 209 30786.68 66.04 43614.50 88888.00 2010-07-28 05:00:24.000 209 30786.69 66.05 43614.53 88888.00 2010-07-28 05:00:25.000 209 30786.76 66.06 43614.52 53379.94 2010-07-28 05:00:26.000 209 30786.74 66.09 43614.46 88888.00 2010-07-28 05:00:27.000 209 30786.75 66.12 43614.47 88888.00 2010-07-28 05:00:28.000 209 30786.80 66.15 43614.53 88888.00 2010-07-28 05:00:29.000 209 30786.81 66.13 43614.59 88888.00 2010-07-28 05:00:30.000 209 30786.83 66.11 43614.59 53380.05 2010-07-28 05:00:31.000 209 30786.87 66.13 43614.60 88888.00 2010-07-28 05:00:32.000 209 30786.91 66.17 43614.57 88888.00 2010-07-28 05:00:33.000 209 30786.90 66.18 43614.58 88888.00 2010-07-28 05:00:34.000 209 30786.90 66.14 43614.58 88888.00 2010-07-28 05:00:35.000 209 30786.93 66.13 43614.59 53380.10 2010-07-28 05:00:36.000 209 30786.93 66.14 43614.58 88888.00 2010-07-28 05:00:37.000 209 30786.93 66.15 43614.60 88888.00 2010-07-28 05:00:38.000 209 30786.93 66.17 43614.62 88888.00 2010-07-28 05:00:39.000 209 30786.93 66.16 43614.65 88888.00 2010-07-28 05:00:40.000 209 30786.96 66.14 43614.67 53380.16 2010-07-28 05:00:41.000 209 30786.93 66.12 43614.64 88888.00 2010-07-28 05:00:42.000 209 30786.93 66.10 43614.58 88888.00 2010-07-28 05:00:43.000 209 30786.93 66.10 43614.54 88888.00 2010-07-28 05:00:44.000 209 30786.92 66.08 43614.60 88888.00 2010-07-28 05:00:45.000 209 30786.91 66.04 43614.60 53380.14 2010-07-28 05:00:46.000 209 30786.91 66.04 43614.56 88888.00 2010-07-28 05:00:47.000 209 30786.90 66.07 43614.53 88888.00 2010-07-28 05:00:48.000 209 30786.90 66.08 43614.54 88888.00 2010-07-28 05:00:49.000 209 30786.89 66.04 43614.59 88888.00 2010-07-28 05:00:50.000 209 30786.88 66.05 43614.59 53380.13 2010-07-28 05:00:51.000 209 30786.88 66.07 43614.58 88888.00 2010-07-28 05:00:52.000 209 30786.92 66.08 43614.62 88888.00 2010-07-28 05:00:53.000 209 30786.92 66.03 43614.60 88888.00 2010-07-28 05:00:54.000 209 30786.93 65.99 43614.59 88888.00 2010-07-28 05:00:55.000 209 30786.90 66.03 43614.54 53380.16 2010-07-28 05:00:56.000 209 30786.96 66.02 43614.56 88888.00 2010-07-28 05:00:57.000 209 30786.99 66.00 43614.58 88888.00 2010-07-28 05:00:58.000 209 30786.98 65.98 43614.58 88888.00 2010-07-28 05:00:59.000 209 30786.99 65.99 43614.63 88888.00 2010-07-28 05:01:00.000 209 30787.01 65.97 43614.61 53380.21 2010-07-28 05:01:01.000 209 30787.01 65.97 43614.61 88888.00 2010-07-28 05:01:02.000 209 30787.02 65.96 43614.67 88888.00 2010-07-28 05:01:03.000 209 30787.01 65.97 43614.69 88888.00 2010-07-28 05:01:04.000 209 30787.06 66.00 43614.68 88888.00 2010-07-28 05:01:05.000 209 30787.08 66.01 43614.70 53380.26 2010-07-28 05:01:06.000 209 30787.10 65.97 43614.67 88888.00 2010-07-28 05:01:07.000 209 30787.13 65.97 43614.69 88888.00 2010-07-28 05:01:08.000 209 30787.16 65.97 43614.68 88888.00 2010-07-28 05:01:09.000 209 30787.14 65.96 43614.64 88888.00 2010-07-28 05:01:10.000 209 30787.13 65.98 43614.64 53380.36 2010-07-28 05:01:11.000 209 30787.18 65.94 43614.66 88888.00 2010-07-28 05:01:12.000 209 30787.21 65.95 43614.70 88888.00 2010-07-28 05:01:13.000 209 30787.21 66.01 43614.71 88888.00 2010-07-28 05:01:14.000 209 30787.19 65.97 43614.68 88888.00 2010-07-28 05:01:15.000 209 30787.22 65.96 43614.62 53380.38 2010-07-28 05:01:16.000 209 30787.25 65.93 43614.65 88888.00 2010-07-28 05:01:17.000 209 30787.24 65.92 43614.65 88888.00 2010-07-28 05:01:18.000 209 30787.22 65.90 43614.67 88888.00 2010-07-28 05:01:19.000 209 30787.19 65.89 43614.65 88888.00 2010-07-28 05:01:20.000 209 30787.19 65.89 43614.64 53380.41 2010-07-28 05:01:21.000 209 30787.22 65.89 43614.65 88888.00 2010-07-28 05:01:22.000 209 30787.23 65.89 43614.69 88888.00 2010-07-28 05:01:23.000 209 30787.23 65.92 43614.80 88888.00 2010-07-28 05:01:24.000 209 30787.25 65.86 43614.76 88888.00 2010-07-28 05:01:25.000 209 30787.26 65.83 43614.74 53380.40 2010-07-28 05:01:26.000 209 30787.32 65.82 43614.71 88888.00 2010-07-28 05:01:27.000 209 30787.29 65.83 43614.70 88888.00 2010-07-28 05:01:28.000 209 30787.25 65.84 43614.67 88888.00 2010-07-28 05:01:29.000 209 30787.27 65.84 43614.69 88888.00 2010-07-28 05:01:30.000 209 30787.27 65.82 43614.68 53380.39 2010-07-28 05:01:31.000 209 30787.26 65.79 43614.71 88888.00 2010-07-28 05:01:32.000 209 30787.25 65.75 43614.71 88888.00 2010-07-28 05:01:33.000 209 30787.28 65.72 43614.66 88888.00 2010-07-28 05:01:34.000 209 30787.29 65.72 43614.66 88888.00 2010-07-28 05:01:35.000 209 30787.25 65.73 43614.70 53380.37 2010-07-28 05:01:36.000 209 30787.25 65.72 43614.71 88888.00 2010-07-28 05:01:37.000 209 30787.25 65.72 43614.71 88888.00 2010-07-28 05:01:38.000 209 30787.22 65.75 43614.72 88888.00 2010-07-28 05:01:39.000 209 30787.21 65.77 43614.71 88888.00 2010-07-28 05:01:40.000 209 30787.19 65.73 43614.69 53380.35 2010-07-28 05:01:41.000 209 30787.19 65.69 43614.70 88888.00 2010-07-28 05:01:42.000 209 30787.18 65.65 43614.65 88888.00 2010-07-28 05:01:43.000 209 30787.19 65.62 43614.60 88888.00 2010-07-28 05:01:44.000 209 30787.18 65.61 43614.63 88888.00 2010-07-28 05:01:45.000 209 30787.17 65.61 43614.62 53380.32 2010-07-28 05:01:46.000 209 30787.19 65.66 43614.65 88888.00 2010-07-28 05:01:47.000 209 30787.21 65.67 43614.70 88888.00 2010-07-28 05:01:48.000 209 30787.25 65.62 43614.68 88888.00 2010-07-28 05:01:49.000 209 30787.25 65.63 43614.67 88888.00 2010-07-28 05:01:50.000 209 30787.25 65.65 43614.65 53380.36 2010-07-28 05:01:51.000 209 30787.27 65.64 43614.69 88888.00 2010-07-28 05:01:52.000 209 30787.28 65.62 43614.73 88888.00 2010-07-28 05:01:53.000 209 30787.30 65.65 43614.74 88888.00 2010-07-28 05:01:54.000 209 30787.33 65.64 43614.75 88888.00 2010-07-28 05:01:55.000 209 30787.33 65.63 43614.72 53380.44 2010-07-28 05:01:56.000 209 30787.31 65.63 43614.76 88888.00 2010-07-28 05:01:57.000 209 30787.31 65.67 43614.80 88888.00 2010-07-28 05:01:58.000 209 30787.34 65.71 43614.81 88888.00 2010-07-28 05:01:59.000 209 30787.38 65.68 43614.80 88888.00 2010-07-28 05:02:00.000 209 30787.39 65.67 43614.78 53380.52 2010-07-28 05:02:01.000 209 30787.40 65.63 43614.78 88888.00 2010-07-28 05:02:02.000 209 30787.37 65.62 43614.80 88888.00 2010-07-28 05:02:03.000 209 30787.39 65.65 43614.83 88888.00 2010-07-28 05:02:04.000 209 30787.40 65.61 43614.81 88888.00 2010-07-28 05:02:05.000 209 30787.38 65.62 43614.82 53380.55 2010-07-28 05:02:06.000 209 30787.39 65.61 43614.78 88888.00 2010-07-28 05:02:07.000 209 30787.38 65.59 43614.73 88888.00 2010-07-28 05:02:08.000 209 30787.42 65.58 43614.68 88888.00 2010-07-28 05:02:09.000 209 30787.41 65.64 43614.73 88888.00 2010-07-28 05:02:10.000 209 30787.40 65.66 43614.77 53380.53 2010-07-28 05:02:11.000 209 30787.38 65.64 43614.76 88888.00 2010-07-28 05:02:12.000 209 30787.36 65.65 43614.72 88888.00 2010-07-28 05:02:13.000 209 30787.34 65.69 43614.75 88888.00 2010-07-28 05:02:14.000 209 30787.37 65.67 43614.76 88888.00 2010-07-28 05:02:15.000 209 30787.38 65.67 43614.78 53380.49 2010-07-28 05:02:16.000 209 30787.37 65.71 43614.78 88888.00 2010-07-28 05:02:17.000 209 30787.36 65.70 43614.75 88888.00 2010-07-28 05:02:18.000 209 30787.33 65.69 43614.73 88888.00 2010-07-28 05:02:19.000 209 30787.33 65.69 43614.73 88888.00 2010-07-28 05:02:20.000 209 30787.31 65.68 43614.73 53380.44 2010-07-28 05:02:21.000 209 30787.27 65.66 43614.80 88888.00 2010-07-28 05:02:22.000 209 30787.27 65.65 43614.79 88888.00 2010-07-28 05:02:23.000 209 30787.22 65.62 43614.75 88888.00 2010-07-28 05:02:24.000 209 30787.19 65.61 43614.75 88888.00 2010-07-28 05:02:25.000 209 30787.23 65.66 43614.71 53380.42 2010-07-28 05:02:26.000 209 30787.22 65.65 43614.65 88888.00 2010-07-28 05:02:27.000 209 30787.22 65.64 43614.65 88888.00 2010-07-28 05:02:28.000 209 30787.22 65.65 43614.66 88888.00 2010-07-28 05:02:29.000 209 30787.22 65.63 43614.64 88888.00 2010-07-28 05:02:30.000 209 30787.18 65.64 43614.68 53380.35 2010-07-28 05:02:31.000 209 30787.15 65.60 43614.71 88888.00 2010-07-28 05:02:32.000 209 30787.15 65.59 43614.67 88888.00 2010-07-28 05:02:33.000 209 30787.14 65.60 43614.66 88888.00 2010-07-28 05:02:34.000 209 30787.13 65.58 43614.69 88888.00 2010-07-28 05:02:35.000 209 30787.12 65.62 43614.66 53380.27 2010-07-28 05:02:36.000 209 30787.08 65.64 43614.63 88888.00 2010-07-28 05:02:37.000 209 30787.09 65.62 43614.63 88888.00 2010-07-28 05:02:38.000 209 30787.12 65.63 43614.65 88888.00 2010-07-28 05:02:39.000 209 30787.10 65.59 43614.66 88888.00 2010-07-28 05:02:40.000 209 30787.09 65.57 43614.65 53380.24 2010-07-28 05:02:41.000 209 30787.09 65.59 43614.69 88888.00 2010-07-28 05:02:42.000 209 30787.08 65.60 43614.75 88888.00 2010-07-28 05:02:43.000 209 30787.12 65.58 43614.75 88888.00 2010-07-28 05:02:44.000 209 30787.10 65.58 43614.76 88888.00 2010-07-28 05:02:45.000 209 30787.09 65.58 43614.77 53380.28 2010-07-28 05:02:46.000 209 30787.11 65.60 43614.76 88888.00 2010-07-28 05:02:47.000 209 30787.14 65.64 43614.75 88888.00 2010-07-28 05:02:48.000 209 30787.12 65.64 43614.73 88888.00 2010-07-28 05:02:49.000 209 30787.11 65.67 43614.74 88888.00 2010-07-28 05:02:50.000 209 30787.11 65.65 43614.74 53380.29 2010-07-28 05:02:51.000 209 30787.10 65.57 43614.73 88888.00 2010-07-28 05:02:52.000 209 30787.11 65.61 43614.77 88888.00 2010-07-28 05:02:53.000 209 30787.12 65.62 43614.79 88888.00 2010-07-28 05:02:54.000 209 30787.06 65.64 43614.74 88888.00 2010-07-28 05:02:55.000 209 30787.03 65.67 43614.68 53380.31 2010-07-28 05:02:56.000 209 30787.06 65.67 43614.66 88888.00 2010-07-28 05:02:57.000 209 30787.06 65.65 43614.64 88888.00 2010-07-28 05:02:58.000 209 30787.06 65.67 43614.66 88888.00 2010-07-28 05:02:59.000 209 30787.05 65.69 43614.68 88888.00 2010-07-28 05:03:00.000 209 30787.03 65.67 43614.62 53380.26 2010-07-28 05:03:01.000 209 30787.02 65.64 43614.67 88888.00 2010-07-28 05:03:02.000 209 30787.03 65.64 43614.67 88888.00 2010-07-28 05:03:03.000 209 30786.99 65.63 43614.65 88888.00 2010-07-28 05:03:04.000 209 30786.98 65.64 43614.71 88888.00 2010-07-28 05:03:05.000 209 30786.98 65.67 43614.73 53380.23 2010-07-28 05:03:06.000 209 30786.98 65.65 43614.71 88888.00 2010-07-28 05:03:07.000 209 30787.03 65.64 43614.76 88888.00 2010-07-28 05:03:08.000 209 30787.07 65.64 43614.73 88888.00 2010-07-28 05:03:09.000 209 30787.01 65.61 43614.69 88888.00 2010-07-28 05:03:10.000 209 30786.99 65.63 43614.67 53380.25 2010-07-28 05:03:11.000 209 30786.98 65.62 43614.65 88888.00 2010-07-28 05:03:12.000 209 30786.98 65.59 43614.68 88888.00 2010-07-28 05:03:13.000 209 30786.94 65.59 43614.69 88888.00 2010-07-28 05:03:14.000 209 30786.96 65.63 43614.67 88888.00 2010-07-28 05:03:15.000 209 30786.96 65.61 43614.68 53380.26 2010-07-28 05:03:16.000 209 30786.95 65.62 43614.70 88888.00 2010-07-28 05:03:17.000 209 30786.92 65.64 43614.60 88888.00 2010-07-28 05:03:18.000 209 30786.90 65.60 43614.63 88888.00 2010-07-28 05:03:19.000 209 30786.90 65.56 43614.67 88888.00 2010-07-28 05:03:20.000 209 30786.86 65.51 43614.67 53380.16 2010-07-28 05:03:21.000 209 30786.83 65.50 43614.64 88888.00 2010-07-28 05:03:22.000 209 30786.78 65.52 43614.68 88888.00 2010-07-28 05:03:23.000 209 30786.76 65.49 43614.63 88888.00 2010-07-28 05:03:24.000 209 30786.76 65.46 43614.63 88888.00 2010-07-28 05:03:25.000 209 30786.75 65.47 43614.62 53380.08 2010-07-28 05:03:26.000 209 30786.74 65.47 43614.59 88888.00 2010-07-28 05:03:27.000 209 30786.70 65.49 43614.63 88888.00 2010-07-28 05:03:28.000 209 30786.68 65.46 43614.61 88888.00 2010-07-28 05:03:29.000 209 30786.65 65.44 43614.61 88888.00 2010-07-28 05:03:30.000 209 30786.65 65.43 43614.62 53380.02 2010-07-28 05:03:31.000 209 30786.65 65.45 43614.55 88888.00 2010-07-28 05:03:32.000 209 30786.69 65.43 43614.55 88888.00 2010-07-28 05:03:33.000 209 30786.63 65.44 43614.54 88888.00 2010-07-28 05:03:34.000 209 30786.60 65.46 43614.58 88888.00 2010-07-28 05:03:35.000 209 30786.61 65.45 43614.57 53379.95 2010-07-28 05:03:36.000 209 30786.59 65.41 43614.54 88888.00 2010-07-28 05:03:37.000 209 30786.60 65.41 43614.58 88888.00 2010-07-28 05:03:38.000 209 30786.58 65.42 43614.56 88888.00 2010-07-28 05:03:39.000 209 30786.61 65.44 43614.58 88888.00 2010-07-28 05:03:40.000 209 30786.60 65.41 43614.56 53379.92 2010-07-28 05:03:41.000 209 30786.61 65.40 43614.56 88888.00 2010-07-28 05:03:42.000 209 30786.60 65.43 43614.58 88888.00 2010-07-28 05:03:43.000 209 30786.61 65.44 43614.62 88888.00 2010-07-28 05:03:44.000 209 30786.58 65.45 43614.59 88888.00 2010-07-28 05:03:45.000 209 30786.54 65.45 43614.61 53379.90 2010-07-28 05:03:46.000 209 30786.55 65.44 43614.59 88888.00 2010-07-28 05:03:47.000 209 30786.53 65.41 43614.64 88888.00 2010-07-28 05:03:48.000 209 30786.55 65.45 43614.68 88888.00 2010-07-28 05:03:49.000 209 30786.53 65.46 43614.67 88888.00 2010-07-28 05:03:50.000 209 30786.54 65.44 43614.61 53379.94 2010-07-28 05:03:51.000 209 30786.55 65.45 43614.59 88888.00 2010-07-28 05:03:52.000 209 30786.55 65.44 43614.57 88888.00 2010-07-28 05:03:53.000 209 30786.55 65.42 43614.53 88888.00 2010-07-28 05:03:54.000 209 30786.50 65.39 43614.57 88888.00 2010-07-28 05:03:55.000 209 30786.47 65.42 43614.59 53379.86 2010-07-28 05:03:56.000 209 30786.47 65.40 43614.55 88888.00 2010-07-28 05:03:57.000 209 30786.48 65.38 43614.51 88888.00 2010-07-28 05:03:58.000 209 30786.45 65.41 43614.48 88888.00 2010-07-28 05:03:59.000 209 30786.43 65.37 43614.53 88888.00 2010-07-28 05:04:00.000 209 30786.45 65.36 43614.56 53379.81 2010-07-28 05:04:01.000 209 30786.44 65.41 43614.60 88888.00 2010-07-28 05:04:02.000 209 30786.43 65.43 43614.55 88888.00 2010-07-28 05:04:03.000 209 30786.44 65.42 43614.56 88888.00 2010-07-28 05:04:04.000 209 30786.40 65.42 43614.55 88888.00 2010-07-28 05:04:05.000 209 30786.40 65.40 43614.58 53379.78 2010-07-28 05:04:06.000 209 30786.39 65.43 43614.55 88888.00 2010-07-28 05:04:07.000 209 30786.39 65.47 43614.54 88888.00 2010-07-28 05:04:08.000 209 30786.40 65.46 43614.56 88888.00 2010-07-28 05:04:09.000 209 30786.41 65.44 43614.54 88888.00 2010-07-28 05:04:10.000 209 30786.43 65.46 43614.57 53379.78 2010-07-28 05:04:11.000 209 30786.42 65.46 43614.53 88888.00 2010-07-28 05:04:12.000 209 30786.45 65.55 43614.42 88888.00 2010-07-28 05:04:13.000 209 30786.46 65.56 43614.38 88888.00 2010-07-28 05:04:14.000 209 30786.42 65.53 43614.43 88888.00 2010-07-28 05:04:15.000 209 30786.42 65.52 43614.53 53379.71 2010-07-28 05:04:16.000 209 30786.44 65.45 43614.54 88888.00 2010-07-28 05:04:17.000 209 30786.45 65.51 43614.51 88888.00 2010-07-28 05:04:18.000 209 30786.40 65.49 43614.50 88888.00 2010-07-28 05:04:19.000 209 30786.38 65.45 43614.54 88888.00 2010-07-28 05:04:20.000 209 30786.38 65.42 43614.53 53379.77 2010-07-28 05:04:21.000 209 30786.41 65.42 43614.51 88888.00 2010-07-28 05:04:22.000 209 30786.44 65.43 43614.54 88888.00 2010-07-28 05:04:23.000 209 30786.43 65.48 43614.57 88888.00 2010-07-28 05:04:24.000 209 30786.42 65.50 43614.57 88888.00 2010-07-28 05:04:25.000 209 30786.38 65.47 43614.61 53379.80 2010-07-28 05:04:26.000 209 30786.34 65.46 43614.59 88888.00 2010-07-28 05:04:27.000 209 30786.37 65.45 43614.55 88888.00 2010-07-28 05:04:28.000 209 30786.33 65.48 43614.51 88888.00 2010-07-28 05:04:29.000 209 30786.31 65.46 43614.50 88888.00 2010-07-28 05:04:30.000 209 30786.31 65.47 43614.48 53379.76 2010-07-28 05:04:31.000 209 30786.31 65.43 43614.47 88888.00 2010-07-28 05:04:32.000 209 30786.30 65.44 43614.47 88888.00 2010-07-28 05:04:33.000 209 30786.28 65.45 43614.53 88888.00 2010-07-28 05:04:34.000 209 30786.27 65.46 43614.54 88888.00 2010-07-28 05:04:35.000 209 30786.25 65.50 43614.51 53379.73 2010-07-28 05:04:36.000 209 30786.28 65.52 43614.47 88888.00 2010-07-28 05:04:37.000 209 30786.27 65.49 43614.47 88888.00 2010-07-28 05:04:38.000 209 30786.25 65.47 43614.49 88888.00 2010-07-28 05:04:39.000 209 30786.22 65.45 43614.48 88888.00 2010-07-28 05:04:40.000 209 30786.22 65.42 43614.46 53379.70 2010-07-28 05:04:41.000 209 30786.22 65.45 43614.46 88888.00 2010-07-28 05:04:42.000 209 30786.20 65.45 43614.47 88888.00 2010-07-28 05:04:43.000 209 30786.19 65.44 43614.46 88888.00 2010-07-28 05:04:44.000 209 30786.22 65.51 43614.51 88888.00 2010-07-28 05:04:45.000 209 30786.22 65.50 43614.53 53379.65 2010-07-28 05:04:46.000 209 30786.20 65.48 43614.46 88888.00 2010-07-28 05:04:47.000 209 30786.19 65.47 43614.45 88888.00 2010-07-28 05:04:48.000 209 30786.18 65.47 43614.47 88888.00 2010-07-28 05:04:49.000 209 30786.20 65.46 43614.47 88888.00 2010-07-28 05:04:50.000 209 30786.17 65.42 43614.40 53379.63 2010-07-28 05:04:51.000 209 30786.14 65.41 43614.43 88888.00 2010-07-28 05:04:52.000 209 30786.13 65.38 43614.49 88888.00 2010-07-28 05:04:53.000 209 30786.11 65.39 43614.45 88888.00 2010-07-28 05:04:54.000 209 30786.08 65.39 43614.46 88888.00 2010-07-28 05:04:55.000 209 30786.08 65.41 43614.45 53379.58 2010-07-28 05:04:56.000 209 30786.07 65.36 43614.45 88888.00 2010-07-28 05:04:57.000 209 30786.06 65.36 43614.46 88888.00 2010-07-28 05:04:58.000 209 30786.06 65.38 43614.39 88888.00 2010-07-28 05:04:59.000 209 30786.03 65.39 43614.38 88888.00 2010-07-28 05:05:00.000 209 30786.01 65.40 43614.44 53379.51 2010-07-28 05:05:01.000 209 30786.02 65.42 43614.45 88888.00 2010-07-28 05:05:02.000 209 30786.02 65.41 43614.46 88888.00 2010-07-28 05:05:03.000 209 30786.02 65.37 43614.48 88888.00 2010-07-28 05:05:04.000 209 30786.07 65.38 43614.46 88888.00 2010-07-28 05:05:05.000 209 30786.06 65.37 43614.42 53379.52 2010-07-28 05:05:06.000 209 30786.06 65.39 43614.43 88888.00 2010-07-28 05:05:07.000 209 30786.05 65.38 43614.41 88888.00 2010-07-28 05:05:08.000 209 30786.07 65.41 43614.43 88888.00 2010-07-28 05:05:09.000 209 30786.08 65.44 43614.46 88888.00 2010-07-28 05:05:10.000 209 30786.06 65.43 43614.44 53379.53 2010-07-28 05:05:11.000 209 30786.04 65.41 43614.49 88888.00 2010-07-28 05:05:12.000 209 30786.06 65.42 43614.48 88888.00 2010-07-28 05:05:13.000 209 30786.06 65.43 43614.45 88888.00 2010-07-28 05:05:14.000 209 30786.08 65.43 43614.47 88888.00 2010-07-28 05:05:15.000 209 30786.08 65.42 43614.47 53379.54 2010-07-28 05:05:16.000 209 30786.11 65.39 43614.45 88888.00 2010-07-28 05:05:17.000 209 30786.11 65.41 43614.39 88888.00 2010-07-28 05:05:18.000 209 30786.12 65.42 43614.42 88888.00 2010-07-28 05:05:19.000 209 30786.06 65.43 43614.49 88888.00 2010-07-28 05:05:20.000 209 30786.07 65.45 43614.54 53379.57 2010-07-28 05:05:21.000 209 30786.06 65.43 43614.48 88888.00 2010-07-28 05:05:22.000 209 30786.09 65.40 43614.48 88888.00 2010-07-28 05:05:23.000 209 30786.10 65.39 43614.45 88888.00 2010-07-28 05:05:24.000 209 30786.12 65.40 43614.49 88888.00 2010-07-28 05:05:25.000 209 30786.11 65.42 43614.49 53379.56 2010-07-28 05:05:26.000 209 30786.09 65.39 43614.40 88888.00 2010-07-28 05:05:27.000 209 30786.11 65.37 43614.39 88888.00 2010-07-28 05:05:28.000 209 30786.11 65.37 43614.45 88888.00 2010-07-28 05:05:29.000 209 30786.10 65.37 43614.53 88888.00 2010-07-28 05:05:30.000 209 30786.05 65.30 43614.58 53379.57 2010-07-28 05:05:31.000 209 30786.08 65.36 43614.57 88888.00 2010-07-28 05:05:32.000 209 30786.10 65.42 43614.48 88888.00 2010-07-28 05:05:33.000 209 30786.10 65.39 43614.42 88888.00 2010-07-28 05:05:34.000 209 30786.11 65.34 43614.41 88888.00 2010-07-28 05:05:35.000 209 30786.10 65.33 43614.39 53379.54 2010-07-28 05:05:36.000 209 30786.09 65.34 43614.40 88888.00 2010-07-28 05:05:37.000 209 30786.08 65.36 43614.44 88888.00 2010-07-28 05:05:38.000 209 30786.06 65.35 43614.43 88888.00 2010-07-28 05:05:39.000 209 30786.05 65.36 43614.43 88888.00 2010-07-28 05:05:40.000 209 30786.04 65.34 43614.43 53379.56 2010-07-28 05:05:41.000 209 30786.07 65.33 43614.48 88888.00 2010-07-28 05:05:42.000 209 30786.05 65.33 43614.46 88888.00 2010-07-28 05:05:43.000 209 30786.07 65.31 43614.45 88888.00 2010-07-28 05:05:44.000 209 30786.09 65.31 43614.45 88888.00 2010-07-28 05:05:45.000 209 30786.11 65.34 43614.52 53379.54 2010-07-28 05:05:46.000 209 30786.07 65.32 43614.51 88888.00 2010-07-28 05:05:47.000 209 30786.06 65.31 43614.44 88888.00 2010-07-28 05:05:48.000 209 30786.09 65.33 43614.46 88888.00 2010-07-28 05:05:49.000 209 30786.08 65.28 43614.45 88888.00 2010-07-28 05:05:50.000 209 30786.07 65.30 43614.45 53379.60 2010-07-28 05:05:51.000 209 30786.08 65.30 43614.45 88888.00 2010-07-28 05:05:52.000 209 30786.08 65.28 43614.39 88888.00 2010-07-28 05:05:53.000 209 30786.01 65.25 43614.42 88888.00 2010-07-28 05:05:54.000 209 30786.04 65.23 43614.46 88888.00 2010-07-28 05:05:55.000 209 30786.05 65.25 43614.47 53379.56 2010-07-28 05:05:56.000 209 30786.00 65.25 43614.43 88888.00 2010-07-28 05:05:57.000 209 30786.00 65.20 43614.48 88888.00 2010-07-28 05:05:58.000 209 30786.01 65.19 43614.50 88888.00 2010-07-28 05:05:59.000 209 30785.96 65.21 43614.45 88888.00 2010-07-28 05:06:00.000 209 30785.91 65.23 43614.38 53379.47 2010-07-28 05:06:01.000 209 30785.94 65.19 43614.38 88888.00 2010-07-28 05:06:02.000 209 30786.02 64.98 43614.13 88888.00 2010-07-28 05:06:03.000 209 30786.01 65.24 43614.35 88888.00 2010-07-28 05:06:04.000 209 30786.01 65.25 43614.43 88888.00 2010-07-28 05:06:05.000 209 30785.98 65.23 43614.46 53379.32 2010-07-28 05:06:06.000 209 30785.98 65.20 43614.44 88888.00 2010-07-28 05:06:07.000 209 30786.03 65.20 43614.40 88888.00 2010-07-28 05:06:08.000 209 30786.03 65.20 43614.40 88888.00 2010-07-28 05:06:09.000 209 30786.02 65.23 43614.49 88888.00 2010-07-28 05:06:10.000 209 30786.03 65.23 43614.53 53379.51 2010-07-28 05:06:11.000 209 30786.01 65.21 43614.50 88888.00 2010-07-28 05:06:12.000 209 30786.05 65.20 43614.46 88888.00 2010-07-28 05:06:13.000 209 30786.05 65.21 43614.45 88888.00 2010-07-28 05:06:14.000 209 30786.07 65.23 43614.55 88888.00 2010-07-28 05:06:15.000 209 30786.08 65.21 43614.55 53379.55 2010-07-28 05:06:16.000 209 30786.08 65.19 43614.53 88888.00 2010-07-28 05:06:17.000 209 30786.11 65.22 43614.47 88888.00 2010-07-28 05:06:18.000 209 30786.09 65.23 43614.52 88888.00 2010-07-28 05:06:19.000 209 30786.06 65.18 43614.49 88888.00 2010-07-28 05:06:20.000 209 30786.05 65.15 43614.45 53379.52 2010-07-28 05:06:21.000 209 30786.02 65.15 43614.45 88888.00 2010-07-28 05:06:22.000 209 30785.99 65.17 43614.45 88888.00 2010-07-28 05:06:23.000 209 30785.95 65.19 43614.43 88888.00 2010-07-28 05:06:24.000 209 30785.92 65.16 43614.41 88888.00 2010-07-28 05:06:25.000 209 30785.91 65.15 43614.41 53379.47 2010-07-28 05:06:26.000 209 30785.90 65.16 43614.43 88888.00 2010-07-28 05:06:27.000 209 30785.85 65.15 43614.42 88888.00 2010-07-28 05:06:28.000 209 30785.86 65.11 43614.47 88888.00 2010-07-28 05:06:29.000 209 30785.85 65.06 43614.42 88888.00 2010-07-28 05:06:30.000 209 30785.86 65.08 43614.40 53379.39 2010-07-28 05:06:31.000 209 30785.87 65.08 43614.41 88888.00 2010-07-28 05:06:32.000 209 30785.87 65.12 43614.36 88888.00 2010-07-28 05:06:33.000 209 30785.83 65.13 43614.27 88888.00 2010-07-28 05:06:34.000 209 30785.77 65.11 43614.30 88888.00 2010-07-28 05:06:35.000 209 30785.71 65.08 43614.30 53379.26 2010-07-28 05:06:36.000 209 30785.67 65.12 43614.31 88888.00 2010-07-28 05:06:37.000 209 30785.68 65.13 43614.28 88888.00 2010-07-28 05:06:38.000 209 30785.63 65.14 43614.28 88888.00 2010-07-28 05:06:39.000 209 30785.56 65.10 43614.31 88888.00 2010-07-28 05:06:40.000 209 30785.55 65.09 43614.36 53379.24 2010-07-28 05:06:41.000 209 30785.52 65.09 43614.35 88888.00 2010-07-28 05:06:42.000 209 30785.49 65.11 43614.40 88888.00 2010-07-28 05:06:43.000 209 30785.49 65.15 43614.43 88888.00 2010-07-28 05:06:44.000 209 30785.50 65.16 43614.40 88888.00 2010-07-28 05:06:45.000 209 30785.48 65.13 43614.32 53379.17 2010-07-28 05:06:46.000 209 30785.49 65.12 43614.29 88888.00 2010-07-28 05:06:47.000 209 30785.50 65.14 43614.33 88888.00 2010-07-28 05:06:48.000 209 30785.49 65.16 43614.32 88888.00 2010-07-28 05:06:49.000 209 30785.50 65.15 43614.35 88888.00 2010-07-28 05:06:50.000 209 30785.52 65.11 43614.35 53379.14 2010-07-28 05:06:51.000 209 30785.48 65.13 43614.33 88888.00 2010-07-28 05:06:52.000 209 30785.50 65.15 43614.35 88888.00 2010-07-28 05:06:53.000 209 30785.48 65.11 43614.38 88888.00 2010-07-28 05:06:54.000 209 30785.45 65.11 43614.31 88888.00 2010-07-28 05:06:55.000 209 30785.44 65.12 43614.30 53379.13 2010-07-28 05:06:56.000 209 30785.41 65.06 43614.28 88888.00 2010-07-28 05:06:57.000 209 30785.46 65.08 43614.32 88888.00 2010-07-28 05:06:58.000 209 30785.43 65.05 43614.33 88888.00 2010-07-28 05:06:59.000 209 30785.45 65.06 43614.33 88888.00 2010-07-28 05:07:00.000 209 30785.45 65.05 43614.34 53379.13 2010-07-28 05:07:01.000 209 30785.50 65.07 43614.37 88888.00 2010-07-28 05:07:02.000 209 30785.51 65.08 43614.36 88888.00 2010-07-28 05:07:03.000 209 30785.54 65.11 43614.41 88888.00 2010-07-28 05:07:04.000 209 30785.50 65.10 43614.42 88888.00 2010-07-28 05:07:05.000 209 30785.47 65.12 43614.42 53379.17 2010-07-28 05:07:06.000 209 30785.47 65.13 43614.40 88888.00 2010-07-28 05:07:07.000 209 30785.51 65.15 43614.39 88888.00 2010-07-28 05:07:08.000 209 30785.51 65.13 43614.41 88888.00 2010-07-28 05:07:09.000 209 30785.46 65.15 43614.39 88888.00 2010-07-28 05:07:10.000 209 30785.42 65.15 43614.38 53379.15 2010-07-28 05:07:11.000 209 30785.42 65.11 43614.37 88888.00 2010-07-28 05:07:12.000 209 30785.40 65.08 43614.35 88888.00 2010-07-28 05:07:13.000 209 30785.36 65.07 43614.37 88888.00 2010-07-28 05:07:14.000 209 30785.23 65.03 43614.51 88888.00 2010-07-28 05:07:15.000 209 30785.29 65.14 43614.45 53379.09 2010-07-28 05:07:16.000 209 30785.29 65.10 43614.39 88888.00 2010-07-28 05:07:17.000 209 30785.29 65.05 43614.35 88888.00 2010-07-28 05:07:18.000 209 30785.24 65.06 43614.30 88888.00 2010-07-28 05:07:19.000 209 30785.18 65.08 43614.25 88888.00 2010-07-28 05:07:20.000 209 30785.13 65.08 43614.22 53378.94 2010-07-28 05:07:21.000 209 30785.10 65.07 43614.21 88888.00 2010-07-28 05:07:22.000 209 30785.09 65.10 43614.21 88888.00 2010-07-28 05:07:23.000 209 30785.09 65.09 43614.23 88888.00 2010-07-28 05:07:24.000 209 30785.03 65.06 43614.20 88888.00 2010-07-28 05:07:25.000 209 30785.01 65.08 43614.22 53378.85 2010-07-28 05:07:26.000 209 30785.03 65.11 43614.19 88888.00 2010-07-28 05:07:27.000 209 30785.08 65.11 43614.17 88888.00 2010-07-28 05:07:28.000 209 30785.09 65.15 43614.22 88888.00 2010-07-28 05:07:29.000 209 30785.12 65.12 43614.18 88888.00 2010-07-28 05:07:30.000 209 30785.09 65.10 43614.21 53378.80 2010-07-28 05:07:31.000 209 30785.08 65.08 43614.24 88888.00 2010-07-28 05:07:32.000 209 30785.10 65.07 43614.22 88888.00 2010-07-28 05:07:33.000 209 30785.11 65.08 43614.22 88888.00 2010-07-28 05:07:34.000 209 30785.15 65.09 43614.28 88888.00 2010-07-28 05:07:35.000 209 30785.12 65.08 43614.27 53378.87 2010-07-28 05:07:36.000 209 30785.10 65.07 43614.25 88888.00 2010-07-28 05:07:37.000 209 30785.08 65.09 43614.26 88888.00 2010-07-28 05:07:38.000 209 30785.11 65.10 43614.25 88888.00 2010-07-28 05:07:39.000 209 30785.15 65.07 43614.24 88888.00 2010-07-28 05:07:40.000 209 30785.10 65.06 43614.27 53378.91 2010-07-28 05:07:41.000 209 30785.04 65.03 43614.25 88888.00 2010-07-28 05:07:42.000 209 30785.06 65.06 43614.23 88888.00 2010-07-28 05:07:43.000 209 30785.03 65.03 43614.17 88888.00 2010-07-28 05:07:44.000 209 30785.04 64.97 43614.15 88888.00 2010-07-28 05:07:45.000 209 30785.02 64.97 43614.19 53378.82 2010-07-28 05:07:46.000 209 30785.00 64.98 43614.22 88888.00 2010-07-28 05:07:47.000 209 30785.02 64.97 43614.21 88888.00 2010-07-28 05:07:48.000 209 30784.99 65.00 43614.26 88888.00 2010-07-28 05:07:49.000 209 30784.98 64.98 43614.28 88888.00 2010-07-28 05:07:50.000 209 30784.97 64.94 43614.24 53378.75 2010-07-28 05:07:51.000 209 30784.93 64.94 43614.22 88888.00 2010-07-28 05:07:52.000 209 30784.93 64.94 43614.23 88888.00 2010-07-28 05:07:53.000 209 30784.95 64.94 43614.26 88888.00 2010-07-28 05:07:54.000 209 30784.96 64.92 43614.24 88888.00 2010-07-28 05:07:55.000 209 30784.98 64.92 43614.25 53378.74 2010-07-28 05:07:56.000 209 30784.99 64.93 43614.29 88888.00 2010-07-28 05:07:57.000 209 30785.04 64.98 43614.32 88888.00 2010-07-28 05:07:58.000 209 30785.06 65.01 43614.33 88888.00 2010-07-28 05:07:59.000 209 30785.06 64.97 43614.32 88888.00 2010-07-28 05:08:00.000 209 30785.06 64.98 43614.32 53378.80 2010-07-28 05:08:01.000 209 30785.07 65.05 43614.37 88888.00 2010-07-28 05:08:02.000 209 30785.12 65.06 43614.32 88888.00 2010-07-28 05:08:03.000 209 30785.16 65.06 43614.34 88888.00 2010-07-28 05:08:04.000 209 30785.15 65.06 43614.38 88888.00 2010-07-28 05:08:05.000 209 30785.19 65.06 43614.33 53378.94 2010-07-28 05:08:06.000 209 30785.20 65.06 43614.35 88888.00 2010-07-28 05:08:07.000 209 30785.21 65.05 43614.38 88888.00 2010-07-28 05:08:08.000 209 30785.22 65.03 43614.39 88888.00 2010-07-28 05:08:09.000 209 30785.21 65.03 43614.39 88888.00 2010-07-28 05:08:10.000 209 30785.21 65.04 43614.38 53379.02 2010-07-28 05:08:11.000 209 30785.21 65.05 43614.40 88888.00 2010-07-28 05:08:12.000 209 30785.20 65.05 43614.40 88888.00 2010-07-28 05:08:13.000 209 30785.15 65.03 43614.41 88888.00 2010-07-28 05:08:14.000 209 30785.20 65.00 43614.44 88888.00 2010-07-28 05:08:15.000 209 30785.20 65.01 43614.41 53379.00 2010-07-28 05:08:16.000 209 30785.19 65.00 43614.35 88888.00 2010-07-28 05:08:17.000 209 30785.18 65.02 43614.34 88888.00 2010-07-28 05:08:18.000 209 30785.19 65.00 43614.28 88888.00 2010-07-28 05:08:19.000 209 30785.19 64.95 43614.26 88888.00 2010-07-28 05:08:20.000 209 30785.19 64.94 43614.32 53378.96 2010-07-28 05:08:21.000 209 30785.15 64.92 43614.37 88888.00 2010-07-28 05:08:22.000 209 30785.14 64.92 43614.33 88888.00 2010-07-28 05:08:23.000 209 30785.14 64.92 43614.33 88888.00 2010-07-28 05:08:24.000 209 30785.17 64.91 43614.35 88888.00 2010-07-28 05:08:25.000 209 30785.16 64.88 43614.39 53378.96 2010-07-28 05:08:26.000 209 30785.18 64.85 43614.35 88888.00 2010-07-28 05:08:27.000 209 30785.23 64.88 43614.36 88888.00 2010-07-28 05:08:28.000 209 30785.22 64.90 43614.37 88888.00 2010-07-28 05:08:29.000 209 30785.21 64.91 43614.42 88888.00 2010-07-28 05:08:30.000 209 30785.22 64.84 43614.49 53378.98 2010-07-28 05:08:31.000 209 30785.28 64.95 43614.36 88888.00 2010-07-28 05:08:32.000 209 30785.27 64.95 43614.36 88888.00 2010-07-28 05:08:33.000 209 30785.25 64.96 43614.37 88888.00 2010-07-28 05:08:34.000 209 30785.29 64.93 43614.37 88888.00 2010-07-28 05:08:35.000 209 30785.31 64.89 43614.36 53379.05 2010-07-28 05:08:36.000 209 30785.29 64.87 43614.36 88888.00 2010-07-28 05:08:37.000 209 30785.27 64.87 43614.38 88888.00 2010-07-28 05:08:38.000 209 30785.25 64.86 43614.41 88888.00 2010-07-28 05:08:39.000 209 30785.23 64.86 43614.39 88888.00 2010-07-28 05:08:40.000 209 30785.25 64.88 43614.36 53379.05 2010-07-28 05:08:41.000 209 30785.29 64.90 43614.34 88888.00 2010-07-28 05:08:42.000 209 30785.31 64.90 43614.24 88888.00 2010-07-28 05:08:43.000 209 30785.20 64.81 43614.32 88888.00 2010-07-28 05:08:44.000 209 30785.20 64.84 43614.37 88888.00 2010-07-28 05:08:45.000 209 30785.22 64.85 43614.34 53378.94 2010-07-28 05:08:46.000 209 30785.24 64.83 43614.36 88888.00 2010-07-28 05:08:47.000 209 30785.24 64.86 43614.39 88888.00 2010-07-28 05:08:48.000 209 30785.26 64.86 43614.38 88888.00 2010-07-28 05:08:49.000 209 30785.30 64.86 43614.34 88888.00 2010-07-28 05:08:50.000 209 30785.31 64.86 43614.30 53379.06 2010-07-28 05:08:51.000 209 30785.32 64.88 43614.38 88888.00 2010-07-28 05:08:52.000 209 30785.29 64.90 43614.36 88888.00 2010-07-28 05:08:53.000 209 30785.27 64.89 43614.31 88888.00 2010-07-28 05:08:54.000 209 30785.31 64.94 43614.34 88888.00 2010-07-28 05:08:55.000 209 30785.30 64.92 43614.34 53379.09 2010-07-28 05:08:56.000 209 30785.28 64.92 43614.36 88888.00 2010-07-28 05:08:57.000 209 30785.28 64.95 43614.36 88888.00 2010-07-28 05:08:58.000 209 30785.27 64.94 43614.36 88888.00 2010-07-28 05:08:59.000 209 30785.28 64.93 43614.37 88888.00 2010-07-28 05:09:00.000 209 30785.27 64.89 43614.38 53379.08 2010-07-28 05:09:01.000 209 30785.29 64.91 43614.38 88888.00 2010-07-28 05:09:02.000 209 30785.31 64.88 43614.36 88888.00 2010-07-28 05:09:03.000 209 30785.33 64.87 43614.36 88888.00 2010-07-28 05:09:04.000 209 30785.30 64.88 43614.33 88888.00 2010-07-28 05:09:05.000 209 30785.31 64.88 43614.33 53379.11 2010-07-28 05:09:06.000 209 30785.32 64.85 43614.32 88888.00 2010-07-28 05:09:07.000 209 30785.35 64.84 43614.33 88888.00 2010-07-28 05:09:08.000 209 30785.35 64.86 43614.36 88888.00 2010-07-28 05:09:09.000 209 30785.36 64.82 43614.38 88888.00 2010-07-28 05:09:10.000 209 30785.40 64.83 43614.40 53379.10 2010-07-28 05:09:11.000 209 30785.43 64.89 43614.42 88888.00 2010-07-28 05:09:12.000 209 30785.42 64.95 43614.48 88888.00 2010-07-28 05:09:13.000 209 30785.43 64.91 43614.47 88888.00 2010-07-28 05:09:14.000 209 30785.42 64.90 43614.42 88888.00 2010-07-28 05:09:15.000 209 30785.42 64.85 43614.45 53379.19 2010-07-28 05:09:16.000 209 30785.42 64.80 43614.46 88888.00 2010-07-28 05:09:17.000 209 30785.42 64.78 43614.46 88888.00 2010-07-28 05:09:18.000 209 30785.39 64.77 43614.43 88888.00 2010-07-28 05:09:19.000 209 30785.37 64.74 43614.48 88888.00 2010-07-28 05:09:20.000 209 30785.35 64.71 43614.45 53379.16 2010-07-28 05:09:21.000 209 30785.35 64.69 43614.39 88888.00 2010-07-28 05:09:22.000 209 30785.31 64.68 43614.37 88888.00 2010-07-28 05:09:23.000 209 30785.30 64.70 43614.38 88888.00 2010-07-28 05:09:24.000 209 30785.30 64.70 43614.37 88888.00 2010-07-28 05:09:25.000 209 30785.28 64.70 43614.37 53379.07 2010-07-28 05:09:26.000 209 30785.29 64.70 43614.34 88888.00 2010-07-28 05:09:27.000 209 30785.31 64.70 43614.42 88888.00 2010-07-28 05:09:28.000 209 30785.33 64.71 43614.37 88888.00 2010-07-28 05:09:29.000 209 30785.32 64.70 43614.35 88888.00 2010-07-28 05:09:30.000 209 30785.30 64.72 43614.40 53379.06 2010-07-28 05:09:31.000 209 30785.34 64.72 43614.43 88888.00 2010-07-28 05:09:32.000 209 30785.35 64.76 43614.44 88888.00 2010-07-28 05:09:33.000 209 30785.35 64.78 43614.44 88888.00 2010-07-28 05:09:34.000 209 30785.34 64.79 43614.48 88888.00 2010-07-28 05:09:35.000 209 30785.33 64.80 43614.51 53379.14 2010-07-28 05:09:36.000 209 30785.31 64.81 43614.50 88888.00 2010-07-28 05:09:37.000 209 30785.31 64.79 43614.46 88888.00 2010-07-28 05:09:38.000 209 30785.30 64.81 43614.44 88888.00 2010-07-28 05:09:39.000 209 30785.29 64.77 43614.49 88888.00 2010-07-28 05:09:40.000 209 30785.28 64.75 43614.47 53379.13 2010-07-28 05:09:41.000 209 30785.20 64.69 43614.42 88888.00 2010-07-28 05:09:42.000 209 30785.18 64.65 43614.42 88888.00 2010-07-28 05:09:43.000 209 30785.18 64.64 43614.40 88888.00 2010-07-28 05:09:44.000 209 30785.15 64.60 43614.37 88888.00 2010-07-28 05:09:45.000 209 30785.15 64.61 43614.40 53379.02 2010-07-28 05:09:46.000 209 30785.13 64.56 43614.33 88888.00 2010-07-28 05:09:47.000 209 30785.14 64.55 43614.32 88888.00 2010-07-28 05:09:48.000 209 30785.10 64.54 43614.34 88888.00 2010-07-28 05:09:49.000 209 30785.08 64.56 43614.32 88888.00 2010-07-28 05:09:50.000 209 30785.10 64.57 43614.36 53378.95 2010-07-28 05:09:51.000 209 30785.06 64.52 43614.42 88888.00 2010-07-28 05:09:52.000 209 30785.08 64.52 43614.43 88888.00 2010-07-28 05:09:53.000 209 30785.10 64.49 43614.41 88888.00 2010-07-28 05:09:54.000 209 30785.12 64.50 43614.44 88888.00 2010-07-28 05:09:55.000 209 30785.14 64.52 43614.47 53378.92 2010-07-28 05:09:56.000 209 30785.15 64.58 43614.46 88888.00 2010-07-28 05:09:57.000 209 30785.21 64.60 43614.47 88888.00 2010-07-28 05:09:58.000 209 30785.24 64.62 43614.49 88888.00 2010-07-28 05:09:59.000 209 30785.29 64.64 43614.53 88888.00 2010-07-28 05:10:00.000 209 30785.30 64.65 43614.51 53379.05 2010-07-28 05:10:01.000 209 30785.35 64.67 43614.52 88888.00 2010-07-28 05:10:02.000 209 30785.42 64.74 43614.57 88888.00 2010-07-28 05:10:03.000 209 30785.45 64.79 43614.60 88888.00 2010-07-28 05:10:04.000 209 30785.45 64.79 43614.59 88888.00 2010-07-28 05:10:05.000 209 30785.43 64.79 43614.56 53379.26 2010-07-28 05:10:06.000 209 30785.45 64.78 43614.59 88888.00 2010-07-28 05:10:07.000 209 30785.44 64.78 43614.55 88888.00 2010-07-28 05:10:08.000 209 30785.43 64.76 43614.54 88888.00 2010-07-28 05:10:09.000 209 30785.41 64.70 43614.50 88888.00 2010-07-28 05:10:10.000 209 30785.35 64.64 43614.52 53379.29 2010-07-28 05:10:11.000 209 30785.30 64.62 43614.47 88888.00 2010-07-28 05:10:12.000 209 30785.25 64.58 43614.39 88888.00 2010-07-28 05:10:13.000 209 30785.20 64.51 43614.36 88888.00 2010-07-28 05:10:14.000 209 30785.09 64.43 43614.34 88888.00 2010-07-28 05:10:15.000 209 30784.99 64.39 43614.29 53378.98 2010-07-28 05:10:16.000 209 30784.91 64.33 43614.31 88888.00 2010-07-28 05:10:17.000 209 30784.82 64.28 43614.29 88888.00 2010-07-28 05:10:18.000 209 30784.74 64.18 43614.20 88888.00 2010-07-28 05:10:19.000 209 30784.67 64.12 43614.17 88888.00 2010-07-28 05:10:20.000 209 30784.57 64.05 43614.17 53378.61 2010-07-28 05:10:21.000 209 30784.55 64.00 43614.16 88888.00 2010-07-28 05:10:22.000 209 30784.50 63.95 43614.13 88888.00 2010-07-28 05:10:23.000 209 30784.49 63.94 43614.15 88888.00 2010-07-28 05:10:24.000 209 30784.52 63.92 43614.18 88888.00 2010-07-28 05:10:25.000 209 30784.52 63.94 43614.20 53378.41 2010-07-28 05:10:26.000 209 30784.56 63.92 43614.13 88888.00 2010-07-28 05:10:27.000 209 30784.58 63.92 43614.23 88888.00 2010-07-28 05:10:28.000 209 30784.65 63.93 43614.31 88888.00 2010-07-28 05:10:29.000 209 30784.70 63.96 43614.33 88888.00 2010-07-28 05:10:30.000 209 30784.76 63.95 43614.34 53378.52 2010-07-28 05:10:31.000 209 30784.82 63.96 43614.29 88888.00 2010-07-28 05:10:32.000 209 30784.91 64.02 43614.38 88888.00 2010-07-28 05:10:33.000 209 30784.97 64.02 43614.44 88888.00 2010-07-28 05:10:34.000 209 30785.02 64.07 43614.47 88888.00 2010-07-28 05:10:35.000 209 30785.06 64.16 43614.55 53378.85 2010-07-28 05:10:36.000 209 30785.16 64.19 43614.59 88888.00 2010-07-28 05:10:37.000 209 30785.20 64.18 43614.57 88888.00 2010-07-28 05:10:38.000 209 30785.20 64.25 43614.58 88888.00 2010-07-28 05:10:39.000 209 30785.18 64.26 43614.62 88888.00 2010-07-28 05:10:40.000 209 30785.18 64.23 43614.64 53379.11 2010-07-28 05:10:41.000 209 30785.15 64.19 43614.53 88888.00 2010-07-28 05:10:42.000 209 30785.09 64.15 43614.53 88888.00 2010-07-28 05:10:43.000 209 30785.05 64.12 43614.51 88888.00 2010-07-28 05:10:44.000 209 30785.01 64.09 43614.47 88888.00 2010-07-28 05:10:45.000 209 30784.94 64.05 43614.44 53378.98 2010-07-28 05:10:46.000 209 30784.87 63.98 43614.43 88888.00 2010-07-28 05:10:47.000 209 30784.88 63.98 43614.41 88888.00 2010-07-28 05:10:48.000 209 30784.82 63.94 43614.36 88888.00 2010-07-28 05:10:49.000 209 30784.74 63.97 43614.35 88888.00 2010-07-28 05:10:50.000 209 30784.73 63.95 43614.33 53378.71 2010-07-28 05:10:51.000 209 30784.70 63.93 43614.32 88888.00 2010-07-28 05:10:52.000 209 30784.73 63.95 43614.34 88888.00 2010-07-28 05:10:53.000 209 30784.70 63.96 43614.39 88888.00 2010-07-28 05:10:54.000 209 30784.70 63.96 43614.38 88888.00 2010-07-28 05:10:55.000 209 30784.74 63.99 43614.40 53378.63 2010-07-28 05:10:56.000 209 30784.74 64.05 43614.43 88888.00 2010-07-28 05:10:57.000 209 30784.81 64.09 43614.43 88888.00 2010-07-28 05:10:58.000 209 30784.88 64.08 43614.43 88888.00 2010-07-28 05:10:59.000 209 30784.87 64.12 43614.49 88888.00 2010-07-28 05:11:00.000 209 30784.92 64.15 43614.49 53378.80 2010-07-28 05:11:01.000 209 30785.01 64.22 43614.49 88888.00 2010-07-28 05:11:02.000 209 30785.05 64.27 43614.56 88888.00 2010-07-28 05:11:03.000 209 30785.09 64.28 43614.60 88888.00 2010-07-28 05:11:04.000 209 30785.11 64.31 43614.59 88888.00 2010-07-28 05:11:05.000 209 30785.08 64.33 43614.55 53379.02 2010-07-28 05:11:06.000 209 30785.07 64.32 43614.56 88888.00 2010-07-28 05:11:07.000 209 30785.07 64.34 43614.55 88888.00 2010-07-28 05:11:08.000 209 30785.04 64.29 43614.47 88888.00 2010-07-28 05:11:09.000 209 30784.99 64.31 43614.45 88888.00 2010-07-28 05:11:10.000 209 30784.96 64.23 43614.42 53379.01 2010-07-28 05:11:11.000 209 30784.93 64.19 43614.35 88888.00 2010-07-28 05:11:12.000 209 30784.90 64.20 43614.39 88888.00 2010-07-28 05:11:13.000 209 30784.82 64.17 43614.42 88888.00 2010-07-28 05:11:14.000 209 30784.77 64.11 43614.36 88888.00 2010-07-28 05:11:15.000 209 30784.72 64.10 43614.28 53378.83 2010-07-28 05:11:16.000 209 30784.64 64.13 43614.30 88888.00 2010-07-28 05:11:17.000 209 30784.56 64.05 43614.27 88888.00 2010-07-28 05:11:18.000 209 30784.47 64.00 43614.24 88888.00 2010-07-28 05:11:19.000 209 30784.40 63.95 43614.22 88888.00 2010-07-28 05:11:20.000 209 30784.30 63.88 43614.16 53378.51 2010-07-28 05:11:21.000 209 30784.22 63.83 43614.13 88888.00 2010-07-28 05:11:22.000 209 30784.22 63.78 43614.09 88888.00 2010-07-28 05:11:23.000 209 30784.21 63.73 43614.04 88888.00 2010-07-28 05:11:24.000 209 30784.11 63.66 43614.11 88888.00 2010-07-28 05:11:25.000 209 30784.08 63.64 43614.10 53378.17 2010-07-28 05:11:26.000 209 30784.07 63.64 43614.09 88888.00 2010-07-28 05:11:27.000 209 30784.11 63.59 43614.10 88888.00 2010-07-28 05:11:28.000 209 30784.12 63.54 43614.14 88888.00 2010-07-28 05:11:29.000 209 30784.13 63.53 43614.16 88888.00 2010-07-28 05:11:30.000 209 30784.14 63.50 43614.16 53378.17 2010-07-28 05:11:31.000 209 30784.15 63.48 43614.19 88888.00 2010-07-28 05:11:32.000 209 30784.18 63.51 43614.19 88888.00 2010-07-28 05:11:33.000 209 30784.21 63.50 43614.17 88888.00 2010-07-28 05:11:34.000 209 30784.28 63.49 43614.28 88888.00 2010-07-28 05:11:35.000 209 30784.29 63.42 43614.28 53378.26 2010-07-28 05:11:36.000 209 30784.32 63.40 43614.29 88888.00 2010-07-28 05:11:37.000 209 30784.34 63.34 43614.23 88888.00 2010-07-28 05:11:38.000 209 30784.40 63.34 43614.20 88888.00 2010-07-28 05:11:39.000 209 30784.47 63.27 43614.24 88888.00 2010-07-28 05:11:40.000 209 30784.49 63.25 43614.25 53378.40 2010-07-28 05:11:41.000 209 30784.51 63.20 43614.26 88888.00 2010-07-28 05:11:42.000 209 30784.58 63.12 43614.27 88888.00 2010-07-28 05:11:43.000 209 30784.65 63.08 43614.32 88888.00 2010-07-28 05:11:44.000 209 30784.73 63.07 43614.37 88888.00 2010-07-28 05:11:45.000 209 30784.79 63.05 43614.41 53378.62 2010-07-28 05:11:46.000 209 30784.91 63.02 43614.45 88888.00 2010-07-28 05:11:47.000 209 30784.97 63.04 43614.47 88888.00 2010-07-28 05:11:48.000 209 30785.03 63.11 43614.54 88888.00 2010-07-28 05:11:49.000 209 30785.11 63.10 43614.53 88888.00 2010-07-28 05:11:50.000 209 30785.17 63.16 43614.53 53378.90 2010-07-28 05:11:51.000 209 30785.24 63.21 43614.56 88888.00 2010-07-28 05:11:52.000 209 30785.33 63.21 43614.60 88888.00 2010-07-28 05:11:53.000 209 30785.39 63.23 43614.60 88888.00 2010-07-28 05:11:54.000 209 30785.41 63.22 43614.58 88888.00 2010-07-28 05:11:55.000 209 30785.42 63.20 43614.57 53379.24 2010-07-28 05:11:56.000 209 30785.44 63.18 43614.60 88888.00 2010-07-28 05:11:57.000 209 30785.45 63.21 43614.64 88888.00 2010-07-28 05:11:58.000 209 30785.47 63.20 43614.60 88888.00 2010-07-28 05:11:59.000 209 30785.47 63.21 43614.57 88888.00 2010-07-28 05:12:00.000 209 30785.46 63.20 43614.58 53379.33 2010-07-28 05:12:01.000 209 30785.44 63.16 43614.57 88888.00 2010-07-28 05:12:02.000 209 30785.40 63.14 43614.57 88888.00 2010-07-28 05:12:03.000 209 30785.37 63.14 43614.55 88888.00 2010-07-28 05:12:04.000 209 30785.31 63.06 43614.50 88888.00 2010-07-28 05:12:05.000 209 30785.25 63.03 43614.49 53379.22 2010-07-28 05:12:06.000 209 30785.22 63.05 43614.43 88888.00 2010-07-28 05:12:07.000 209 30785.13 62.99 43614.48 88888.00 2010-07-28 05:12:08.000 209 30785.13 62.95 43614.47 88888.00 2010-07-28 05:12:09.000 209 30785.15 62.94 43614.44 88888.00 2010-07-28 05:12:10.000 209 30785.19 62.93 43614.42 53379.06 2010-07-28 05:12:11.000 209 30785.17 62.89 43614.45 88888.00 2010-07-28 05:12:12.000 209 30785.12 62.87 43614.41 88888.00 2010-07-28 05:12:13.000 209 30785.17 62.89 43614.34 88888.00 2010-07-28 05:12:14.000 209 30785.17 62.93 43614.35 88888.00 2010-07-28 05:12:15.000 209 30785.16 62.92 43614.37 53378.93 2010-07-28 05:12:16.000 209 30785.16 62.90 43614.37 88888.00 2010-07-28 05:12:17.000 209 30785.19 62.90 43614.40 88888.00 2010-07-28 05:12:18.000 209 30785.24 62.92 43614.43 88888.00 2010-07-28 05:12:19.000 209 30785.30 62.93 43614.47 88888.00 2010-07-28 05:12:20.000 209 30785.31 62.95 43614.50 53379.07 2010-07-28 05:12:21.000 209 30785.33 62.98 43614.56 88888.00 2010-07-28 05:12:22.000 209 30785.38 62.92 43614.59 88888.00 2010-07-28 05:12:23.000 209 30785.43 62.89 43614.61 88888.00 2010-07-28 05:12:24.000 209 30785.44 62.85 43614.56 88888.00 2010-07-28 05:12:25.000 209 30785.48 62.79 43614.51 53379.24 2010-07-28 05:12:26.000 209 30785.49 62.80 43614.54 88888.00 2010-07-28 05:12:27.000 209 30785.49 62.77 43614.51 88888.00 2010-07-28 05:12:28.000 209 30785.48 62.81 43614.50 88888.00 2010-07-28 05:12:29.000 209 30785.51 62.78 43614.52 88888.00 2010-07-28 05:12:30.000 209 30785.50 62.73 43614.56 53379.30 2010-07-28 05:12:31.000 209 30785.49 62.73 43614.54 88888.00 2010-07-28 05:12:32.000 209 30785.46 62.68 43614.51 88888.00 2010-07-28 05:12:33.000 209 30785.42 62.65 43614.51 88888.00 2010-07-28 05:12:34.000 209 30785.41 62.60 43614.53 88888.00 2010-07-28 05:12:35.000 209 30785.35 62.58 43614.50 53379.21 2010-07-28 05:12:36.000 209 30785.31 62.55 43614.45 88888.00 2010-07-28 05:12:37.000 209 30785.28 62.51 43614.42 88888.00 2010-07-28 05:12:38.000 209 30785.22 62.49 43614.46 88888.00 2010-07-28 05:12:39.000 209 30785.19 62.45 43614.44 88888.00 2010-07-28 05:12:40.000 209 30785.15 62.43 43614.42 53379.03 2010-07-28 05:12:41.000 209 30785.09 62.45 43614.44 88888.00 2010-07-28 05:12:42.000 209 30785.08 62.46 43614.43 88888.00 2010-07-28 05:12:43.000 209 30785.02 62.47 43614.37 88888.00 2010-07-28 05:12:44.000 209 30784.97 62.53 43614.38 88888.00 2010-07-28 05:12:45.000 209 30784.91 62.54 43614.35 53378.87 2010-07-28 05:12:46.000 209 30784.89 62.56 43614.37 88888.00 2010-07-28 05:12:47.000 209 30784.89 62.56 43614.42 88888.00 2010-07-28 05:12:48.000 209 30784.90 62.65 43614.40 88888.00 2010-07-28 05:12:49.000 209 30784.86 62.61 43614.38 88888.00 2010-07-28 05:12:50.000 209 30784.79 62.61 43614.40 53378.81 2010-07-28 05:12:51.000 209 30784.80 62.60 43614.43 88888.00 2010-07-28 05:12:52.000 209 30784.83 62.65 43614.44 88888.00 2010-07-28 05:12:53.000 209 30784.81 62.62 43614.55 88888.00 2010-07-28 05:12:54.000 209 30784.91 62.70 43614.51 88888.00 2010-07-28 05:12:55.000 209 30784.89 62.71 43614.49 53378.84 2010-07-28 05:12:56.000 209 30784.90 62.73 43614.50 88888.00 2010-07-28 05:12:57.000 209 30784.94 62.78 43614.49 88888.00 2010-07-28 05:12:58.000 209 30784.93 62.83 43614.48 88888.00 2010-07-28 05:12:59.000 209 30784.92 62.80 43614.47 88888.00 2010-07-28 05:13:00.000 209 30784.89 62.78 43614.45 53378.92 2010-07-28 05:13:01.000 209 30784.89 62.75 43614.45 88888.00 2010-07-28 05:13:02.000 209 30784.88 62.72 43614.42 88888.00 2010-07-28 05:13:03.000 209 30784.84 62.67 43614.39 88888.00 2010-07-28 05:13:04.000 209 30784.75 62.70 43614.36 88888.00 2010-07-28 05:13:05.000 209 30784.68 62.65 43614.40 53378.80 2010-07-28 05:13:06.000 209 30784.61 62.58 43614.39 88888.00 2010-07-28 05:13:07.000 209 30784.57 62.52 43614.35 88888.00 2010-07-28 05:13:08.000 209 30784.52 62.52 43614.34 88888.00 2010-07-28 05:13:09.000 209 30784.46 62.51 43614.30 88888.00 2010-07-28 05:13:10.000 209 30784.41 62.48 43614.26 53378.58 2010-07-28 05:13:11.000 209 30784.36 62.48 43614.29 88888.00 2010-07-28 05:13:12.000 209 30784.36 62.48 43614.29 88888.00 2010-07-28 05:13:13.000 209 30784.33 62.44 43614.26 88888.00 2010-07-28 05:13:14.000 209 30784.27 62.44 43614.27 88888.00 2010-07-28 05:13:15.000 209 30784.28 62.49 43614.34 53378.33 2010-07-28 05:13:16.000 209 30784.24 62.49 43614.30 88888.00 2010-07-28 05:13:17.000 209 30784.22 62.52 43614.33 88888.00 2010-07-28 05:13:18.000 209 30784.26 62.54 43614.34 88888.00 2010-07-28 05:13:19.000 209 30784.28 62.60 43614.34 88888.00 2010-07-28 05:13:20.000 209 30784.26 62.60 43614.31 53378.40 2010-07-28 05:13:21.000 209 30784.26 62.60 43614.30 88888.00 2010-07-28 05:13:22.000 209 30784.33 62.59 43614.34 88888.00 2010-07-28 05:13:23.000 209 30784.31 62.66 43614.39 88888.00 2010-07-28 05:13:24.000 209 30784.31 62.67 43614.42 88888.00 2010-07-28 05:13:25.000 209 30784.34 62.65 43614.35 53378.46 2010-07-28 05:13:26.000 209 30784.40 62.65 43614.30 88888.00 2010-07-28 05:13:27.000 209 30784.41 62.64 43614.35 88888.00 2010-07-28 05:13:28.000 209 30784.41 62.67 43614.34 88888.00 2010-07-28 05:13:29.000 209 30784.40 62.67 43614.29 88888.00 2010-07-28 05:13:30.000 209 30784.44 62.69 43614.30 53378.53 2010-07-28 05:13:31.000 209 30784.51 62.68 43614.30 88888.00 2010-07-28 05:13:32.000 209 30784.52 62.68 43614.27 88888.00 2010-07-28 05:13:33.000 209 30784.51 62.70 43614.26 88888.00 2010-07-28 05:13:34.000 209 30784.50 62.71 43614.28 88888.00 2010-07-28 05:13:35.000 209 30784.52 62.73 43614.31 53378.57 2010-07-28 05:13:36.000 209 30784.46 62.71 43614.33 88888.00 2010-07-28 05:13:37.000 209 30784.45 62.71 43614.35 88888.00 2010-07-28 05:13:38.000 209 30784.43 62.71 43614.30 88888.00 2010-07-28 05:13:39.000 209 30784.40 62.71 43614.31 88888.00 2010-07-28 05:13:40.000 209 30784.36 62.71 43614.28 53378.55 2010-07-28 05:13:41.000 209 30784.30 62.69 43614.25 88888.00 2010-07-28 05:13:42.000 209 30784.26 62.68 43614.28 88888.00 2010-07-28 05:13:43.000 209 30784.21 62.67 43614.24 88888.00 2010-07-28 05:13:44.000 209 30784.13 62.67 43614.21 88888.00 2010-07-28 05:13:45.000 209 30784.13 62.61 43614.19 53378.34 2010-07-28 05:13:46.000 209 30784.06 62.58 43614.20 88888.00 2010-07-28 05:13:47.000 209 30784.01 62.57 43614.24 88888.00 2010-07-28 05:13:48.000 209 30784.01 62.57 43614.22 88888.00 2010-07-28 05:13:49.000 209 30783.96 62.56 43614.26 88888.00 2010-07-28 05:13:50.000 209 30783.96 62.55 43614.22 53378.20 2010-07-28 05:13:51.000 209 30783.92 62.53 43614.19 88888.00 2010-07-28 05:13:52.000 209 30783.91 62.54 43614.20 88888.00 2010-07-28 05:13:53.000 209 30783.94 62.58 43614.24 88888.00 2010-07-28 05:13:54.000 209 30783.98 62.53 43614.24 88888.00 2010-07-28 05:13:55.000 209 30784.00 62.50 43614.21 53378.16 2010-07-28 05:13:56.000 209 30784.04 62.57 43614.20 88888.00 2010-07-28 05:13:57.000 209 30784.08 62.57 43614.26 88888.00 2010-07-28 05:13:58.000 209 30784.08 62.56 43614.26 88888.00 2010-07-28 05:13:59.000 209 30784.11 62.54 43614.25 88888.00 2010-07-28 05:14:00.000 209 30784.12 62.52 43614.29 53378.24 2010-07-28 05:14:01.000 209 30784.16 62.54 43614.31 88888.00 2010-07-28 05:14:02.000 209 30784.18 62.62 43614.34 88888.00 2010-07-28 05:14:03.000 209 30784.20 62.62 43614.34 88888.00 2010-07-28 05:14:04.000 209 30784.19 62.65 43614.33 88888.00 2010-07-28 05:14:05.000 209 30784.21 62.65 43614.35 53378.39 2010-07-28 05:14:06.000 209 30784.18 62.60 43614.33 88888.00 2010-07-28 05:14:07.000 209 30784.19 62.53 43614.29 88888.00 2010-07-28 05:14:08.000 209 30784.19 62.55 43614.27 88888.00 2010-07-28 05:14:09.000 209 30784.16 62.58 43614.24 88888.00 2010-07-28 05:14:10.000 209 30784.10 62.56 43614.20 53378.37 2010-07-28 05:14:11.000 209 30783.99 62.46 43614.19 88888.00 2010-07-28 05:14:12.000 209 30784.00 62.54 43614.25 88888.00 2010-07-28 05:14:13.000 209 30784.03 62.56 43614.18 88888.00 2010-07-28 05:14:14.000 209 30783.98 62.53 43614.15 88888.00 2010-07-28 05:14:15.000 209 30783.89 62.51 43614.17 53378.25 2010-07-28 05:14:16.000 209 30783.83 62.48 43614.19 88888.00 2010-07-28 05:14:17.000 209 30783.82 62.44 43614.13 88888.00 2010-07-28 05:14:18.000 209 30783.78 62.44 43614.13 88888.00 2010-07-28 05:14:19.000 209 30783.72 62.45 43614.09 88888.00 2010-07-28 05:14:20.000 209 30783.69 62.44 43614.05 53378.01 2010-07-28 05:14:21.000 209 30783.66 62.41 43614.08 88888.00 2010-07-28 05:14:22.000 209 30783.62 62.42 43614.11 88888.00 2010-07-28 05:14:23.000 209 30783.57 62.42 43614.07 88888.00 2010-07-28 05:14:24.000 209 30783.53 62.40 43614.03 88888.00 2010-07-28 05:14:25.000 209 30783.50 62.43 43614.05 53377.81 2010-07-28 05:14:26.000 209 30783.46 62.45 43614.08 88888.00 2010-07-28 05:14:27.000 209 30783.43 62.44 43614.05 88888.00 2010-07-28 05:14:28.000 209 30783.43 62.41 43614.06 88888.00 2010-07-28 05:14:29.000 209 30783.42 62.36 43614.05 88888.00 2010-07-28 05:14:30.000 209 30783.41 62.39 43614.03 53377.76 2010-07-28 05:14:31.000 209 30783.40 62.43 43614.02 88888.00 2010-07-28 05:14:32.000 209 30783.40 62.42 43614.08 88888.00 2010-07-28 05:14:33.000 209 30783.43 62.45 43614.14 88888.00 2010-07-28 05:14:34.000 209 30783.42 62.50 43614.16 88888.00 2010-07-28 05:14:35.000 209 30783.40 62.46 43614.18 53377.78 2010-07-28 05:14:36.000 209 30783.41 62.47 43614.16 88888.00 2010-07-28 05:14:37.000 209 30783.40 62.49 43614.15 88888.00 2010-07-28 05:14:38.000 209 30783.40 62.47 43614.17 88888.00 2010-07-28 05:14:39.000 209 30783.42 62.49 43614.16 88888.00 2010-07-28 05:14:40.000 209 30783.44 62.49 43614.14 53377.79 2010-07-28 05:14:41.000 209 30783.42 62.47 43614.14 88888.00 2010-07-28 05:14:42.000 209 30783.41 62.42 43614.17 88888.00 2010-07-28 05:14:43.000 209 30783.37 62.47 43614.17 88888.00 2010-07-28 05:14:44.000 209 30783.37 62.50 43614.19 88888.00 2010-07-28 05:14:45.000 209 30783.36 62.49 43614.24 53377.78 2010-07-28 05:14:46.000 209 30783.36 62.52 43614.21 88888.00 2010-07-28 05:14:47.000 209 30783.38 62.53 43614.17 88888.00 2010-07-28 05:14:48.000 209 30783.40 62.56 43614.14 88888.00 2010-07-28 05:14:49.000 209 30783.38 62.56 43614.11 88888.00 2010-07-28 05:14:50.000 209 30783.34 62.52 43614.15 53377.78 2010-07-28 05:14:51.000 209 30783.36 62.57 43614.14 88888.00 2010-07-28 05:14:52.000 209 30783.37 62.64 43614.17 88888.00 2010-07-28 05:14:53.000 209 30783.37 62.64 43614.15 88888.00 2010-07-28 05:14:54.000 209 30783.38 62.65 43614.11 88888.00 2010-07-28 05:14:55.000 209 30783.38 62.66 43614.11 53377.78 2010-07-28 05:14:56.000 209 30783.41 62.66 43614.13 88888.00 2010-07-28 05:14:57.000 209 30783.42 62.70 43614.15 88888.00 2010-07-28 05:14:58.000 209 30783.42 62.72 43614.19 88888.00 2010-07-28 05:14:59.000 209 30783.45 62.75 43614.15 88888.00 2010-07-28 05:15:00.000 209 30783.45 62.81 43614.18 53377.85 2010-07-28 05:15:01.000 209 30783.43 62.84 43614.20 88888.00 2010-07-28 05:15:02.000 209 30783.44 62.90 43614.19 88888.00 2010-07-28 05:15:03.000 209 30783.47 62.91 43614.23 88888.00 2010-07-28 05:15:04.000 209 30783.45 62.95 43614.27 88888.00 2010-07-28 05:15:05.000 209 30783.45 62.97 43614.23 53377.91 2010-07-28 05:15:06.000 209 30783.44 62.99 43614.23 88888.00 2010-07-28 05:15:07.000 209 30783.41 62.98 43614.29 88888.00 2010-07-28 05:15:08.000 209 30783.41 62.96 43614.28 88888.00 2010-07-28 05:15:09.000 209 30783.38 63.00 43614.20 88888.00 2010-07-28 05:15:10.000 209 30783.36 63.05 43614.14 53377.87 2010-07-28 05:15:11.000 209 30783.35 63.08 43614.22 88888.00 2010-07-28 05:15:12.000 209 30783.36 63.09 43614.22 88888.00 2010-07-28 05:15:13.000 209 30783.36 63.08 43614.19 88888.00 2010-07-28 05:15:14.000 209 30783.34 63.09 43614.18 88888.00 2010-07-28 05:15:15.000 209 30783.32 63.07 43614.16 53377.82 2010-07-28 05:15:16.000 209 30783.33 63.10 43614.14 88888.00 2010-07-28 05:15:17.000 209 30783.36 63.18 43614.16 88888.00 2010-07-28 05:15:18.000 209 30783.37 63.19 43614.15 88888.00 2010-07-28 05:15:19.000 209 30783.37 63.17 43614.16 88888.00 2010-07-28 05:15:20.000 209 30783.40 63.17 43614.19 53377.85 2010-07-28 05:15:21.000 209 30783.39 63.16 43614.20 88888.00 2010-07-28 05:15:22.000 209 30783.40 63.19 43614.20 88888.00 2010-07-28 05:15:23.000 209 30783.45 63.21 43614.25 88888.00 2010-07-28 05:15:24.000 209 30783.46 63.22 43614.21 88888.00 2010-07-28 05:15:25.000 209 30783.48 63.23 43614.21 53377.87 2010-07-28 05:15:26.000 209 30783.49 63.24 43614.18 88888.00 2010-07-28 05:15:27.000 209 30783.53 63.28 43614.17 88888.00 2010-07-28 05:15:28.000 209 30783.49 63.28 43614.24 88888.00 2010-07-28 05:15:29.000 209 30783.51 63.29 43614.28 88888.00 2010-07-28 05:15:30.000 209 30783.56 63.32 43614.24 53377.90 2010-07-28 05:15:31.000 209 30783.59 63.35 43614.13 88888.00 2010-07-28 05:15:32.000 209 30783.54 63.29 43614.25 88888.00 2010-07-28 05:15:33.000 209 30783.52 63.32 43614.28 88888.00 2010-07-28 05:15:34.000 209 30783.52 63.30 43614.23 88888.00 2010-07-28 05:15:35.000 209 30783.53 63.33 43614.25 53377.96 2010-07-28 05:15:36.000 209 30783.54 63.38 43614.29 88888.00 2010-07-28 05:15:37.000 209 30783.54 63.36 43614.28 88888.00 2010-07-28 05:15:38.000 209 30783.54 63.35 43614.30 88888.00 2010-07-28 05:15:39.000 209 30783.55 63.33 43614.30 88888.00 2010-07-28 05:15:40.000 209 30783.51 63.32 43614.28 53377.94 2010-07-28 05:15:41.000 209 30783.49 63.30 43614.29 88888.00 2010-07-28 05:15:42.000 209 30783.51 63.30 43614.25 88888.00 2010-07-28 05:15:43.000 209 30783.51 63.31 43614.23 88888.00 2010-07-28 05:15:44.000 209 30783.48 63.34 43614.20 88888.00 2010-07-28 05:15:45.000 209 30783.46 63.36 43614.22 53377.89 2010-07-28 05:15:46.000 209 30783.44 63.32 43614.19 88888.00 2010-07-28 05:15:47.000 209 30783.43 63.37 43614.20 88888.00 2010-07-28 05:15:48.000 209 30783.40 63.36 43614.19 88888.00 2010-07-28 05:15:49.000 209 30783.40 63.36 43614.17 88888.00 2010-07-28 05:15:50.000 209 30783.36 63.37 43614.15 53377.84 2010-07-28 05:15:51.000 209 30783.30 63.39 43614.14 88888.00 2010-07-28 05:15:52.000 209 30783.26 63.38 43614.13 88888.00 2010-07-28 05:15:53.000 209 30783.25 63.33 43614.10 88888.00 2010-07-28 05:15:54.000 209 30783.22 63.32 43614.11 88888.00 2010-07-28 05:15:55.000 209 30783.19 63.31 43614.14 53377.69 2010-07-28 05:15:56.000 209 30783.20 63.29 43614.13 88888.00 2010-07-28 05:15:57.000 209 30783.19 63.25 43614.16 88888.00 2010-07-28 05:15:58.000 209 30783.20 63.26 43614.14 88888.00 2010-07-28 05:15:59.000 209 30783.19 63.22 43614.13 88888.00 2010-07-28 05:16:00.000 209 30783.19 63.19 43614.11 53377.64 2010-07-28 05:16:01.000 209 30783.18 63.19 43614.06 88888.00 2010-07-28 05:16:02.000 209 30783.19 63.21 43614.07 88888.00 2010-07-28 05:16:03.000 209 30783.20 63.24 43614.06 88888.00 2010-07-28 05:16:04.000 209 30783.21 63.22 43614.05 88888.00 2010-07-28 05:16:05.000 209 30783.17 63.22 43614.07 53377.64 2010-07-28 05:16:06.000 209 30783.19 63.22 43614.07 88888.00 2010-07-28 05:16:07.000 209 30783.23 63.23 43614.12 88888.00 2010-07-28 05:16:08.000 209 30783.25 63.23 43614.10 88888.00 2010-07-28 05:16:09.000 209 30783.24 63.22 43614.07 88888.00 2010-07-28 05:16:10.000 209 30783.27 63.28 43614.08 53377.70 2010-07-28 05:16:11.000 209 30783.30 63.30 43614.08 88888.00 2010-07-28 05:16:12.000 209 30783.35 63.31 43614.07 88888.00 2010-07-28 05:16:13.000 209 30783.34 63.32 43614.12 88888.00 2010-07-28 05:16:14.000 209 30783.35 63.34 43614.20 88888.00 2010-07-28 05:16:15.000 209 30783.38 63.34 43614.18 53377.76 2010-07-28 05:16:16.000 209 30783.41 63.35 43614.18 88888.00 2010-07-28 05:16:17.000 209 30783.41 63.34 43614.21 88888.00 2010-07-28 05:16:18.000 209 30783.44 63.36 43614.23 88888.00 2010-07-28 05:16:19.000 209 30783.45 63.35 43614.22 88888.00 2010-07-28 05:16:20.000 209 30783.46 63.36 43614.21 53377.85 2010-07-28 05:16:21.000 209 30783.46 63.34 43614.21 88888.00 2010-07-28 05:16:22.000 209 30783.47 63.34 43614.19 88888.00 2010-07-28 05:16:23.000 209 30783.50 63.34 43614.22 88888.00 2010-07-28 05:16:24.000 209 30783.54 63.32 43614.25 88888.00 2010-07-28 05:16:25.000 209 30783.50 63.21 43614.28 53377.94 2010-07-28 05:16:26.000 209 30783.57 63.30 43614.28 88888.00 2010-07-28 05:16:27.000 209 30783.61 63.29 43614.23 88888.00 2010-07-28 05:16:28.000 209 30783.62 63.29 43614.27 88888.00 2010-07-28 05:16:29.000 209 30783.56 63.20 43614.32 88888.00 2010-07-28 05:16:30.000 209 30783.61 63.22 43614.36 53377.99 2010-07-28 05:16:31.000 209 30783.66 63.27 43614.30 88888.00 2010-07-28 05:16:32.000 209 30783.70 63.26 43614.28 88888.00 2010-07-28 05:16:33.000 209 30783.72 63.23 43614.20 88888.00 2010-07-28 05:16:34.000 209 30783.72 63.20 43614.22 88888.00 2010-07-28 05:16:35.000 209 30783.70 63.19 43614.23 53378.01 2010-07-28 05:16:36.000 209 30783.72 63.21 43614.20 88888.00 2010-07-28 05:16:37.000 209 30783.75 63.21 43614.20 88888.00 2010-07-28 05:16:38.000 209 30783.76 63.17 43614.20 88888.00 2010-07-28 05:16:39.000 209 30783.80 63.15 43614.27 88888.00 2010-07-28 05:16:40.000 209 30783.79 63.13 43614.27 53378.09 2010-07-28 05:16:41.000 209 30783.84 63.09 43614.27 88888.00 2010-07-28 05:16:42.000 209 30783.85 63.08 43614.28 88888.00 2010-07-28 05:16:43.000 209 30783.86 63.06 43614.28 88888.00 2010-07-28 05:16:44.000 209 30783.91 63.11 43614.26 88888.00 2010-07-28 05:16:45.000 209 30783.92 63.09 43614.28 53378.18 2010-07-28 05:16:46.000 209 30783.93 63.11 43614.31 88888.00 2010-07-28 05:16:47.000 209 30783.95 63.05 43614.28 88888.00 2010-07-28 05:16:48.000 209 30783.98 63.01 43614.31 88888.00 2010-07-28 05:16:49.000 209 30784.01 63.04 43614.32 88888.00 2010-07-28 05:16:50.000 209 30784.02 63.05 43614.32 53378.27 2010-07-28 05:16:51.000 209 30784.03 63.02 43614.30 88888.00 2010-07-28 05:16:52.000 209 30784.07 63.01 43614.35 88888.00 2010-07-28 05:16:53.000 209 30784.16 63.04 43614.32 88888.00 2010-07-28 05:16:54.000 209 30784.12 62.98 43614.36 88888.00 2010-07-28 05:16:55.000 209 30784.12 62.94 43614.36 53378.39 2010-07-28 05:16:56.000 209 30784.13 62.95 43614.37 88888.00 2010-07-28 05:16:57.000 209 30784.13 62.95 43614.35 88888.00 2010-07-28 05:16:58.000 209 30784.16 62.91 43614.38 88888.00 2010-07-28 05:16:59.000 209 30784.17 62.87 43614.33 88888.00 2010-07-28 05:17:00.000 209 30784.17 62.88 43614.37 53378.45 2010-07-28 05:17:01.000 209 30784.17 62.85 43614.34 88888.00 2010-07-28 05:17:02.000 209 30784.14 62.87 43614.33 88888.00 2010-07-28 05:17:03.000 209 30784.16 62.88 43614.39 88888.00 2010-07-28 05:17:04.000 209 30784.15 62.84 43614.35 88888.00 2010-07-28 05:17:05.000 209 30784.16 62.84 43614.37 53378.45 2010-07-28 05:17:06.000 209 30784.21 62.84 43614.34 88888.00 2010-07-28 05:17:07.000 209 30784.22 62.85 43614.34 88888.00 2010-07-28 05:17:08.000 209 30784.24 62.82 43614.34 88888.00 2010-07-28 05:17:09.000 209 30784.22 62.78 43614.30 88888.00 2010-07-28 05:17:10.000 209 30784.22 62.81 43614.33 53378.45 2010-07-28 05:17:11.000 209 30784.22 62.74 43614.27 88888.00 2010-07-28 05:17:12.000 209 30784.19 62.73 43614.29 88888.00 2010-07-28 05:17:13.000 209 30784.20 62.77 43614.32 88888.00 2010-07-28 05:17:14.000 209 30784.21 62.75 43614.30 88888.00 2010-07-28 05:17:15.000 209 30784.23 62.73 43614.33 53378.44 2010-07-28 05:17:16.000 209 30784.22 62.70 43614.34 88888.00 2010-07-28 05:17:17.000 209 30784.23 62.70 43614.34 88888.00 2010-07-28 05:17:18.000 209 30784.22 62.69 43614.33 88888.00 2010-07-28 05:17:19.000 209 30784.17 62.68 43614.32 88888.00 2010-07-28 05:17:20.000 209 30784.14 62.65 43614.29 53378.42 2010-07-28 05:17:21.000 209 30784.11 62.62 43614.29 88888.00 2010-07-28 05:17:22.000 209 30784.15 62.59 43614.27 88888.00 2010-07-28 05:17:23.000 209 30784.14 62.58 43614.24 88888.00 2010-07-28 05:17:24.000 209 30784.15 62.58 43614.23 88888.00 2010-07-28 05:17:25.000 209 30784.15 62.61 43614.23 53378.38 2010-07-28 05:17:26.000 209 30784.17 62.60 43614.25 88888.00 2010-07-28 05:17:27.000 209 30784.16 62.61 43614.28 88888.00 2010-07-28 05:17:28.000 209 30784.13 62.60 43614.31 88888.00 2010-07-28 05:17:29.000 209 30784.12 62.59 43614.27 88888.00 2010-07-28 05:17:30.000 209 30784.13 62.60 43614.22 53378.38 2010-07-28 05:17:31.000 209 30784.14 62.60 43614.29 88888.00 2010-07-28 05:17:32.000 209 30784.14 62.62 43614.35 88888.00 2010-07-28 05:17:33.000 209 30784.14 62.61 43614.35 88888.00 2010-07-28 05:17:34.000 209 30784.14 62.64 43614.34 88888.00 2010-07-28 05:17:35.000 209 30784.15 62.61 43614.34 53378.39 2010-07-28 05:17:36.000 209 30784.15 62.58 43614.30 88888.00 2010-07-28 05:17:37.000 209 30784.13 62.58 43614.33 88888.00 2010-07-28 05:17:38.000 209 30784.16 62.57 43614.35 88888.00 2010-07-28 05:17:39.000 209 30784.19 62.59 43614.35 88888.00 2010-07-28 05:17:40.000 209 30784.20 62.55 43614.33 53378.46 2010-07-28 05:17:41.000 209 30784.21 62.56 43614.34 88888.00 2010-07-28 05:17:42.000 209 30784.22 62.61 43614.37 88888.00 2010-07-28 05:17:43.000 209 30784.20 62.60 43614.38 88888.00 2010-07-28 05:17:44.000 209 30784.21 62.53 43614.39 88888.00 2010-07-28 05:17:45.000 209 30784.22 62.49 43614.39 53378.49 2010-07-28 05:17:46.000 209 30784.20 62.49 43614.48 88888.00 2010-07-28 05:17:47.000 209 30784.21 62.47 43614.45 88888.00 2010-07-28 05:17:48.000 209 30784.18 62.43 43614.41 88888.00 2010-07-28 05:17:49.000 209 30784.18 62.40 43614.37 88888.00 2010-07-28 05:17:50.000 209 30784.18 62.38 43614.33 53378.46 2010-07-28 05:17:51.000 209 30784.17 62.35 43614.33 88888.00 2010-07-28 05:17:52.000 209 30784.14 62.35 43614.35 88888.00 2010-07-28 05:17:53.000 209 30784.15 62.35 43614.33 88888.00 2010-07-28 05:17:54.000 209 30784.11 62.30 43614.28 88888.00 2010-07-28 05:17:55.000 209 30784.11 62.29 43614.25 53378.39 2010-07-28 05:17:56.000 209 30784.11 62.27 43614.25 88888.00 2010-07-28 05:17:57.000 209 30784.12 62.26 43614.30 88888.00 2010-07-28 05:17:58.000 209 30784.08 62.26 43614.38 88888.00 2010-07-28 05:17:59.000 209 30784.10 62.27 43614.40 88888.00 2010-07-28 05:18:00.000 209 30784.10 62.28 43614.34 53378.39 2010-07-28 05:18:01.000 209 30784.09 62.28 43614.34 88888.00 2010-07-28 05:18:02.000 209 30784.10 62.27 43614.38 88888.00 2010-07-28 05:18:03.000 209 30784.14 62.28 43614.35 88888.00 2010-07-28 05:18:04.000 209 30784.16 62.27 43614.37 88888.00 2010-07-28 05:18:05.000 209 30784.08 62.27 43614.38 53378.37 2010-07-28 05:18:06.000 209 30784.06 62.28 43614.33 88888.00 2010-07-28 05:18:07.000 209 30784.06 62.27 43614.36 88888.00 2010-07-28 05:18:08.000 209 30784.07 62.34 43614.33 88888.00 2010-07-28 05:18:09.000 209 30784.08 62.37 43614.36 88888.00 2010-07-28 05:18:10.000 209 30784.12 62.35 43614.35 53378.39 2010-07-28 05:18:11.000 209 30784.08 62.35 43614.35 88888.00 2010-07-28 05:18:12.000 209 30784.06 62.31 43614.43 88888.00 2010-07-28 05:18:13.000 209 30784.00 62.32 43614.46 88888.00 2010-07-28 05:18:14.000 209 30784.01 62.34 43614.44 88888.00 2010-07-28 05:18:15.000 209 30784.02 62.37 43614.42 53378.37 2010-07-28 05:18:16.000 209 30784.01 62.34 43614.37 88888.00 2010-07-28 05:18:17.000 209 30783.95 62.33 43614.36 88888.00 2010-07-28 05:18:18.000 209 30783.93 62.34 43614.40 88888.00 2010-07-28 05:18:19.000 209 30783.93 62.31 43614.42 88888.00 2010-07-28 05:18:20.000 209 30783.92 62.27 43614.37 53378.36 2010-07-28 05:18:21.000 209 30783.92 62.26 43614.32 88888.00 2010-07-28 05:18:22.000 209 30783.91 62.23 43614.43 88888.00 2010-07-28 05:18:23.000 209 30783.98 62.26 43614.47 88888.00 2010-07-28 05:18:24.000 209 30784.03 62.32 43614.38 88888.00 2010-07-28 05:18:25.000 209 30783.98 62.32 43614.44 53378.38 2010-07-28 05:18:26.000 209 30784.02 62.27 43614.44 88888.00 2010-07-28 05:18:27.000 209 30784.01 62.26 43614.43 88888.00 2010-07-28 05:18:28.000 209 30784.05 62.27 43614.42 88888.00 2010-07-28 05:18:29.000 209 30784.11 62.28 43614.44 88888.00 2010-07-28 05:18:30.000 209 30784.13 62.31 43614.51 53378.44 2010-07-28 05:18:31.000 209 30784.13 62.35 43614.57 88888.00 2010-07-28 05:18:32.000 209 30784.18 62.38 43614.61 88888.00 2010-07-28 05:18:33.000 209 30784.19 62.44 43614.60 88888.00 2010-07-28 05:18:34.000 209 30784.20 62.41 43614.56 88888.00 2010-07-28 05:18:35.000 209 30784.17 62.36 43614.54 53378.54 2010-07-28 05:18:36.000 209 30784.19 62.38 43614.50 88888.00 2010-07-28 05:18:37.000 209 30784.19 62.37 43614.47 88888.00 2010-07-28 05:18:38.000 209 30784.22 62.36 43614.50 88888.00 2010-07-28 05:18:39.000 209 30784.22 62.33 43614.43 88888.00 2010-07-28 05:18:40.000 209 30784.20 62.35 43614.41 53378.54 2010-07-28 05:18:41.000 209 30784.14 62.31 43614.44 88888.00 2010-07-28 05:18:42.000 209 30784.12 62.23 43614.45 88888.00 2010-07-28 05:18:43.000 209 30784.13 62.24 43614.35 88888.00 2010-07-28 05:18:44.000 209 30784.08 62.28 43614.33 88888.00 2010-07-28 05:18:45.000 209 30784.05 62.30 43614.31 53378.44 2010-07-28 05:18:46.000 209 30784.01 62.27 43614.29 88888.00 2010-07-28 05:18:47.000 209 30783.99 62.24 43614.33 88888.00 2010-07-28 05:18:48.000 209 30783.97 62.22 43614.36 88888.00 2010-07-28 05:18:49.000 209 30783.98 62.21 43614.39 88888.00 2010-07-28 05:18:50.000 209 30783.98 62.22 43614.39 53378.32 2010-07-28 05:18:51.000 209 30784.00 62.28 43614.43 88888.00 2010-07-28 05:18:52.000 209 30784.00 62.28 43614.42 88888.00 2010-07-28 05:18:53.000 209 30784.02 62.29 43614.41 88888.00 2010-07-28 05:18:54.000 209 30784.06 62.31 43614.41 88888.00 2010-07-28 05:18:55.000 209 30784.04 62.29 43614.44 53378.35 2010-07-28 05:18:56.000 209 30784.01 62.32 43614.46 88888.00 2010-07-28 05:18:57.000 209 30784.08 62.37 43614.50 88888.00 2010-07-28 05:18:58.000 209 30784.12 62.35 43614.49 88888.00 2010-07-28 05:18:59.000 209 30784.14 62.35 43614.45 88888.00 2010-07-28 05:19:00.000 209 30784.11 62.38 43614.46 53378.48 2010-07-28 05:19:01.000 209 30784.11 62.37 43614.50 88888.00 2010-07-28 05:19:02.000 209 30784.13 62.33 43614.50 88888.00 2010-07-28 05:19:03.000 209 30784.16 62.33 43614.51 88888.00 2010-07-28 05:19:04.000 209 30784.17 62.35 43614.53 88888.00 2010-07-28 05:19:05.000 209 30784.13 62.37 43614.56 53378.50 2010-07-28 05:19:06.000 209 30784.09 62.34 43614.52 88888.00 2010-07-28 05:19:07.000 209 30784.11 62.32 43614.52 88888.00 2010-07-28 05:19:08.000 209 30784.12 62.33 43614.49 88888.00 2010-07-28 05:19:09.000 209 30784.11 62.34 43614.49 88888.00 2010-07-28 05:19:10.000 209 30784.06 62.27 43614.48 53378.48 2010-07-28 05:19:11.000 209 30784.02 62.23 43614.48 88888.00 2010-07-28 05:19:12.000 209 30784.02 62.22 43614.45 88888.00 2010-07-28 05:19:13.000 209 30784.02 62.22 43614.49 88888.00 2010-07-28 05:19:14.000 209 30783.97 62.22 43614.51 88888.00 2010-07-28 05:19:15.000 209 30783.96 62.20 43614.44 53378.34 2010-07-28 05:19:16.000 209 30783.95 62.19 43614.39 88888.00 2010-07-28 05:19:17.000 209 30783.94 62.19 43614.39 88888.00 2010-07-28 05:19:18.000 209 30783.96 62.16 43614.42 88888.00 2010-07-28 05:19:19.000 209 30783.93 62.18 43614.43 88888.00 2010-07-28 05:19:20.000 209 30783.92 62.20 43614.44 53378.30 2010-07-28 05:19:21.000 209 30783.89 62.20 43614.47 88888.00 2010-07-28 05:19:22.000 209 30783.88 62.17 43614.46 88888.00 2010-07-28 05:19:23.000 209 30783.88 62.22 43614.52 88888.00 2010-07-28 05:19:24.000 209 30783.88 62.25 43614.52 88888.00 2010-07-28 05:19:25.000 209 30783.90 62.26 43614.53 53378.27 2010-07-28 05:19:26.000 209 30783.93 62.24 43614.51 88888.00 2010-07-28 05:19:27.000 209 30783.95 62.22 43614.51 88888.00 2010-07-28 05:19:28.000 209 30783.95 62.24 43614.51 88888.00 2010-07-28 05:19:29.000 209 30783.97 62.26 43614.49 88888.00 2010-07-28 05:19:30.000 209 30784.01 62.26 43614.54 53378.37 2010-07-28 05:19:31.000 209 30784.00 62.26 43614.50 88888.00 2010-07-28 05:19:32.000 209 30784.04 62.29 43614.52 88888.00 2010-07-28 05:19:33.000 209 30784.05 62.30 43614.54 88888.00 2010-07-28 05:19:34.000 209 30784.05 62.33 43614.56 88888.00 2010-07-28 05:19:35.000 209 30784.08 62.34 43614.56 53378.44 2010-07-28 05:19:36.000 209 30784.09 62.37 43614.57 88888.00 2010-07-28 05:19:37.000 209 30784.09 62.38 43614.57 88888.00 2010-07-28 05:19:38.000 209 30784.08 62.35 43614.56 88888.00 2010-07-28 05:19:39.000 209 30784.07 62.34 43614.52 88888.00 2010-07-28 05:19:40.000 209 30784.06 62.31 43614.49 53378.49 2010-07-28 05:19:41.000 209 30784.03 62.32 43614.49 88888.00 2010-07-28 05:19:42.000 209 30784.01 62.32 43614.50 88888.00 2010-07-28 05:19:43.000 209 30784.04 62.32 43614.49 88888.00 2010-07-28 05:19:44.000 209 30783.99 62.30 43614.48 88888.00 2010-07-28 05:19:45.000 209 30783.99 62.32 43614.47 53378.41 2010-07-28 05:19:46.000 209 30783.95 62.31 43614.42 88888.00 2010-07-28 05:19:47.000 209 30783.93 62.32 43614.39 88888.00 2010-07-28 05:19:48.000 209 30783.92 62.29 43614.37 88888.00 2010-07-28 05:19:49.000 209 30783.90 62.32 43614.42 88888.00 2010-07-28 05:19:50.000 209 30783.85 62.29 43614.40 53378.31 2010-07-28 05:19:51.000 209 30783.82 62.26 43614.41 88888.00 2010-07-28 05:19:52.000 209 30783.77 62.24 43614.41 88888.00 2010-07-28 05:19:53.000 209 30783.72 62.23 43614.39 88888.00 2010-07-28 05:19:54.000 209 30783.69 62.21 43614.36 88888.00 2010-07-28 05:19:55.000 209 30783.68 62.22 43614.35 53378.18 2010-07-28 05:19:56.000 209 30783.69 62.17 43614.34 88888.00 2010-07-28 05:19:57.000 209 30783.65 62.19 43614.41 88888.00 2010-07-28 05:19:58.000 209 30783.63 62.23 43614.44 88888.00 2010-07-28 05:19:59.000 209 30783.64 62.20 43614.37 88888.00 2010-07-28 05:20:00.000 209 30783.62 62.21 43614.36 53378.08 2010-07-28 05:20:01.000 209 30783.63 62.25 43614.40 88888.00 2010-07-28 05:20:02.000 209 30783.58 62.23 43614.33 88888.00 2010-07-28 05:20:03.000 209 30783.57 62.25 43614.34 88888.00 2010-07-28 05:20:04.000 209 30783.63 62.24 43614.39 88888.00 2010-07-28 05:20:05.000 209 30783.65 62.20 43614.39 53378.03 2010-07-28 05:20:06.000 209 30783.63 62.18 43614.38 88888.00 2010-07-28 05:20:07.000 209 30783.65 62.22 43614.39 88888.00 2010-07-28 05:20:08.000 209 30783.67 62.28 43614.42 88888.00 2010-07-28 05:20:09.000 209 30783.67 62.36 43614.43 88888.00 2010-07-28 05:20:10.000 209 30783.70 62.37 43614.44 53378.11 2010-07-28 05:20:11.000 209 30783.74 62.35 43614.46 88888.00 2010-07-28 05:20:12.000 209 30783.78 62.36 43614.47 88888.00 2010-07-28 05:20:13.000 209 30783.78 62.35 43614.46 88888.00 2010-07-28 05:20:14.000 209 30783.81 62.35 43614.50 88888.00 2010-07-28 05:20:15.000 209 30783.81 62.36 43614.47 53378.25 2010-07-28 05:20:16.000 209 30783.81 62.35 43614.48 88888.00 2010-07-28 05:20:17.000 209 30783.82 62.37 43614.49 88888.00 2010-07-28 05:20:18.000 209 30783.83 62.33 43614.53 88888.00 2010-07-28 05:20:19.000 209 30783.83 62.35 43614.56 88888.00 2010-07-28 05:20:20.000 209 30783.80 62.32 43614.56 53378.26 2010-07-28 05:20:21.000 209 30783.82 62.32 43614.55 88888.00 2010-07-28 05:20:22.000 209 30783.81 62.31 43614.54 88888.00 2010-07-28 05:20:23.000 209 30783.82 62.31 43614.49 88888.00 2010-07-28 05:20:24.000 209 30783.82 62.31 43614.48 88888.00 2010-07-28 05:20:25.000 209 30783.81 62.31 43614.42 53378.30 2010-07-28 05:20:26.000 209 30783.84 62.31 43614.41 88888.00 2010-07-28 05:20:27.000 209 30783.88 62.36 43614.47 88888.00 2010-07-28 05:20:28.000 209 30783.87 62.35 43614.46 88888.00 2010-07-28 05:20:29.000 209 30783.83 62.37 43614.51 88888.00 2010-07-28 05:20:30.000 209 30783.85 62.36 43614.53 53378.26 2010-07-28 05:20:31.000 209 30783.87 62.38 43614.46 88888.00 2010-07-28 05:20:32.000 209 30783.89 62.36 43614.44 88888.00 2010-07-28 05:20:33.000 209 30783.89 62.35 43614.45 88888.00 2010-07-28 05:20:34.000 209 30783.88 62.35 43614.48 88888.00 2010-07-28 05:20:35.000 209 30783.88 62.34 43614.47 53378.31 2010-07-28 05:20:36.000 209 30783.87 62.38 43614.45 88888.00 2010-07-28 05:20:37.000 209 30783.89 62.37 43614.42 88888.00 2010-07-28 05:20:38.000 209 30783.89 62.38 43614.45 88888.00 2010-07-28 05:20:39.000 209 30783.91 62.36 43614.44 88888.00 2010-07-28 05:20:40.000 209 30783.89 62.34 43614.45 53378.32 2010-07-28 05:20:41.000 209 30783.89 62.35 43614.43 88888.00 2010-07-28 05:20:42.000 209 30783.90 62.39 43614.45 88888.00 2010-07-28 05:20:43.000 209 30783.91 62.38 43614.46 88888.00 2010-07-28 05:20:44.000 209 30783.90 62.37 43614.47 88888.00 2010-07-28 05:20:45.000 209 30783.92 62.34 43614.48 53378.39 2010-07-28 05:20:46.000 209 30783.95 62.36 43614.49 88888.00 2010-07-28 05:20:47.000 209 30783.95 62.35 43614.51 88888.00 2010-07-28 05:20:48.000 209 30783.95 62.34 43614.49 88888.00 2010-07-28 05:20:49.000 209 30783.95 62.31 43614.45 88888.00 2010-07-28 05:20:50.000 209 30783.90 62.31 43614.45 53378.37 2010-07-28 05:20:51.000 209 30783.84 62.28 43614.51 88888.00 2010-07-28 05:20:52.000 209 30783.87 62.31 43614.50 88888.00 2010-07-28 05:20:53.000 209 30783.85 62.30 43614.46 88888.00 2010-07-28 05:20:54.000 209 30783.82 62.28 43614.39 88888.00 2010-07-28 05:20:55.000 209 30783.78 62.23 43614.39 53378.31 2010-07-28 05:20:56.000 209 30783.79 62.18 43614.43 88888.00 2010-07-28 05:20:57.000 209 30783.80 62.18 43614.46 88888.00 2010-07-28 05:20:58.000 209 30783.81 62.20 43614.45 88888.00 2010-07-28 05:20:59.000 209 30783.82 62.24 43614.44 88888.00 2010-07-28 05:21:00.000 209 30783.78 62.25 43614.41 53378.24 2010-07-28 05:21:01.000 209 30783.74 62.22 43614.43 88888.00 2010-07-28 05:21:02.000 209 30783.75 62.23 43614.43 88888.00 2010-07-28 05:21:03.000 209 30783.73 62.21 43614.44 88888.00 2010-07-28 05:21:04.000 209 30783.73 62.22 43614.47 88888.00 2010-07-28 05:21:05.000 209 30783.78 62.27 43614.40 53378.22 2010-07-28 05:21:06.000 209 30783.76 62.25 43614.42 88888.00 2010-07-28 05:21:07.000 209 30783.77 62.32 43614.50 88888.00 2010-07-28 05:21:08.000 209 30783.79 62.35 43614.49 88888.00 2010-07-28 05:21:09.000 209 30783.80 62.32 43614.50 88888.00 2010-07-28 05:21:10.000 209 30783.79 62.30 43614.51 53378.27 2010-07-28 05:21:11.000 209 30783.82 62.30 43614.50 88888.00 2010-07-28 05:21:12.000 209 30783.86 62.32 43614.53 88888.00 2010-07-28 05:21:13.000 209 30783.87 62.34 43614.56 88888.00 2010-07-28 05:21:14.000 209 30783.87 62.34 43614.54 88888.00 2010-07-28 05:21:15.000 209 30783.91 62.38 43614.58 53378.38 2010-07-28 05:21:16.000 209 30783.95 62.38 43614.58 88888.00 2010-07-28 05:21:17.000 209 30784.00 62.42 43614.58 88888.00 2010-07-28 05:21:18.000 209 30784.04 62.44 43614.65 88888.00 2010-07-28 05:21:19.000 209 30784.09 62.49 43614.63 88888.00 2010-07-28 05:21:20.000 209 30784.18 62.57 43614.51 53378.51 2010-07-28 05:21:21.000 209 30784.16 62.52 43614.52 88888.00 2010-07-28 05:21:22.000 209 30784.15 62.52 43614.61 88888.00 2010-07-28 05:21:23.000 209 30784.18 62.51 43614.72 88888.00 2010-07-28 05:21:24.000 209 30784.19 62.50 43614.74 88888.00 2010-07-28 05:21:25.000 209 30784.21 62.49 43614.77 53378.61 2010-07-28 05:21:26.000 209 30784.21 62.42 43614.79 88888.00 2010-07-28 05:21:27.000 209 30784.21 62.45 43614.80 88888.00 2010-07-28 05:21:28.000 209 30784.22 62.46 43614.76 88888.00 2010-07-28 05:21:29.000 209 30784.19 62.48 43614.71 88888.00 2010-07-28 05:21:30.000 209 30784.17 62.53 43614.69 53378.65 2010-07-28 05:21:31.000 209 30784.15 62.52 43614.65 88888.00 2010-07-28 05:21:32.000 209 30784.15 62.46 43614.63 88888.00 2010-07-28 05:21:33.000 209 30784.11 62.41 43614.61 88888.00 2010-07-28 05:21:34.000 209 30784.08 62.41 43614.62 88888.00 2010-07-28 05:21:35.000 209 30784.05 62.42 43614.59 53378.55 2010-07-28 05:21:36.000 209 30784.04 62.41 43614.61 88888.00 2010-07-28 05:21:37.000 209 30784.01 62.41 43614.59 88888.00 2010-07-28 05:21:38.000 209 30783.99 62.42 43614.62 88888.00 2010-07-28 05:21:39.000 209 30783.96 62.39 43614.58 88888.00 2010-07-28 05:21:40.000 209 30783.96 62.37 43614.59 53378.43 2010-07-28 05:21:41.000 209 30783.93 62.34 43614.61 88888.00 2010-07-28 05:21:42.000 209 30783.87 62.31 43614.60 88888.00 2010-07-28 05:21:43.000 209 30783.82 62.32 43614.57 88888.00 2010-07-28 05:21:44.000 209 30783.81 62.34 43614.56 88888.00 2010-07-28 05:21:45.000 209 30783.79 62.33 43614.60 53378.33 2010-07-28 05:21:46.000 209 30783.77 62.32 43614.56 88888.00 2010-07-28 05:21:47.000 209 30783.78 62.34 43614.59 88888.00 2010-07-28 05:21:48.000 209 30783.81 62.35 43614.63 88888.00 2010-07-28 05:21:49.000 209 30783.80 62.32 43614.59 88888.00 2010-07-28 05:21:50.000 209 30783.80 62.36 43614.65 53378.29 2010-07-28 05:21:51.000 209 30783.81 62.34 43614.63 88888.00 2010-07-28 05:21:52.000 209 30783.81 62.30 43614.62 88888.00 2010-07-28 05:21:53.000 209 30783.77 62.29 43614.60 88888.00 2010-07-28 05:21:54.000 209 30783.72 62.27 43614.58 88888.00 2010-07-28 05:21:55.000 209 30783.72 62.26 43614.56 53378.25 2010-07-28 05:21:56.000 209 30783.69 62.23 43614.57 88888.00 2010-07-28 05:21:57.000 209 30783.67 62.24 43614.57 88888.00 2010-07-28 05:21:58.000 209 30783.65 62.23 43614.60 88888.00 2010-07-28 05:21:59.000 209 30783.65 62.20 43614.59 88888.00 2010-07-28 05:22:00.000 209 30783.66 62.16 43614.53 53378.20 2010-07-28 05:22:01.000 209 30783.62 62.14 43614.52 88888.00 2010-07-28 05:22:02.000 209 30783.62 62.14 43614.57 88888.00 2010-07-28 05:22:03.000 209 30783.62 62.13 43614.50 88888.00 2010-07-28 05:22:04.000 209 30783.59 62.10 43614.52 88888.00 2010-07-28 05:22:05.000 209 30783.58 62.12 43614.51 53378.17 2010-07-28 05:22:06.000 209 30783.61 62.13 43614.53 88888.00 2010-07-28 05:22:07.000 209 30783.60 62.14 43614.57 88888.00 2010-07-28 05:22:08.000 209 30783.56 62.15 43614.56 88888.00 2010-07-28 05:22:09.000 209 30783.58 62.11 43614.57 88888.00 2010-07-28 05:22:10.000 209 30783.62 62.10 43614.50 53378.20 2010-07-28 05:22:11.000 209 30783.61 62.10 43614.55 88888.00 2010-07-28 05:22:12.000 209 30783.59 62.09 43614.51 88888.00 2010-07-28 05:22:13.000 209 30783.60 62.10 43614.53 88888.00 2010-07-28 05:22:14.000 209 30783.58 62.10 43614.53 88888.00 2010-07-28 05:22:15.000 209 30783.59 62.08 43614.50 53378.18 2010-07-28 05:22:16.000 209 30783.62 62.07 43614.51 88888.00 2010-07-28 05:22:17.000 209 30783.58 62.06 43614.51 88888.00 2010-07-28 05:22:18.000 209 30783.55 62.08 43614.52 88888.00 2010-07-28 05:22:19.000 209 30783.51 62.10 43614.55 88888.00 2010-07-28 05:22:20.000 209 30783.46 62.08 43614.51 53378.15 2010-07-28 05:22:21.000 209 30783.45 62.04 43614.48 88888.00 2010-07-28 05:22:22.000 209 30783.45 62.09 43614.44 88888.00 2010-07-28 05:22:23.000 209 30783.42 62.12 43614.47 88888.00 2010-07-28 05:22:24.000 209 30783.44 62.12 43614.48 88888.00 2010-07-28 05:22:25.000 209 30783.41 62.06 43614.47 53378.04 2010-07-28 05:22:26.000 209 30783.36 62.05 43614.50 88888.00 2010-07-28 05:22:27.000 209 30783.31 62.01 43614.50 88888.00 2010-07-28 05:22:28.000 209 30783.32 62.02 43614.54 88888.00 2010-07-28 05:22:29.000 209 30783.29 62.03 43614.53 88888.00 2010-07-28 05:22:30.000 209 30783.25 62.03 43614.40 53377.97 2010-07-28 05:22:31.000 209 30783.25 62.03 43614.40 88888.00 2010-07-28 05:22:32.000 209 30783.25 62.02 43614.41 88888.00 2010-07-28 05:22:33.000 209 30783.23 61.97 43614.36 88888.00 2010-07-28 05:22:34.000 209 30783.24 61.97 43614.35 88888.00 2010-07-28 05:22:35.000 209 30783.28 62.03 43614.38 53377.96 2010-07-28 05:22:36.000 209 30783.29 62.05 43614.43 88888.00 2010-07-28 05:22:37.000 209 30783.29 62.02 43614.47 88888.00 2010-07-28 05:22:38.000 209 30783.28 62.00 43614.46 88888.00 2010-07-28 05:22:39.000 209 30783.31 61.98 43614.46 88888.00 2010-07-28 05:22:40.000 209 30783.30 61.98 43614.51 53377.96 2010-07-28 05:22:41.000 209 30783.29 61.99 43614.54 88888.00 2010-07-28 05:22:42.000 209 30783.30 62.01 43614.52 88888.00 2010-07-28 05:22:43.000 209 30783.32 62.03 43614.54 88888.00 2010-07-28 05:22:44.000 209 30783.31 62.04 43614.56 88888.00 2010-07-28 05:22:45.000 209 30783.34 62.06 43614.57 53378.01 2010-07-28 05:22:46.000 209 30783.36 62.03 43614.55 88888.00 2010-07-28 05:22:47.000 209 30783.41 62.05 43614.55 88888.00 2010-07-28 05:22:48.000 209 30783.44 62.05 43614.56 88888.00 2010-07-28 05:22:49.000 209 30783.44 62.03 43614.57 88888.00 2010-07-28 05:22:50.000 209 30783.44 62.06 43614.63 53378.08 2010-07-28 05:22:51.000 209 30783.45 62.07 43614.63 88888.00 2010-07-28 05:22:52.000 209 30783.53 62.18 43614.55 88888.00 2010-07-28 05:22:53.000 209 30783.49 62.16 43614.57 88888.00 2010-07-28 05:22:54.000 209 30783.49 62.15 43614.69 88888.00 2010-07-28 05:22:55.000 209 30783.51 62.11 43614.66 53378.12 2010-07-28 05:22:56.000 209 30783.56 62.09 43614.65 88888.00 2010-07-28 05:22:57.000 209 30783.58 62.10 43614.63 88888.00 2010-07-28 05:22:58.000 209 30783.59 62.13 43614.63 88888.00 2010-07-28 05:22:59.000 209 30783.60 62.10 43614.60 88888.00 2010-07-28 05:23:00.000 209 30783.59 62.11 43614.61 53378.27 2010-07-28 05:23:01.000 209 30783.58 62.09 43614.60 88888.00 2010-07-28 05:23:02.000 209 30783.60 62.08 43614.61 88888.00 2010-07-28 05:23:03.000 209 30783.60 62.09 43614.65 88888.00 2010-07-28 05:23:04.000 209 30783.63 62.13 43614.68 88888.00 2010-07-28 05:23:05.000 209 30783.64 62.10 43614.63 53378.30 2010-07-28 05:23:06.000 209 30783.61 62.11 43614.66 88888.00 2010-07-28 05:23:07.000 209 30783.64 62.12 43614.68 88888.00 2010-07-28 05:23:08.000 209 30783.66 62.06 43614.66 88888.00 2010-07-28 05:23:09.000 209 30783.70 62.07 43614.72 88888.00 2010-07-28 05:23:10.000 209 30783.71 62.10 43614.70 53378.33 2010-07-28 05:23:11.000 209 30783.71 62.12 43614.70 88888.00 2010-07-28 05:23:12.000 209 30783.72 62.13 43614.69 88888.00 2010-07-28 05:23:13.000 209 30783.74 62.12 43614.66 88888.00 2010-07-28 05:23:14.000 209 30783.76 62.13 43614.67 88888.00 2010-07-28 05:23:15.000 209 30783.76 62.16 43614.69 53378.35 2010-07-28 05:23:16.000 209 30783.76 62.16 43614.65 88888.00 2010-07-28 05:23:17.000 209 30783.77 62.16 43614.65 88888.00 2010-07-28 05:23:18.000 209 30783.76 62.16 43614.67 88888.00 2010-07-28 05:23:19.000 209 30783.76 62.12 43614.66 88888.00 2010-07-28 05:23:20.000 209 30783.73 62.10 43614.64 53378.36 2010-07-28 05:23:21.000 209 30783.71 62.14 43614.64 88888.00 2010-07-28 05:23:22.000 209 30783.73 62.15 43614.63 88888.00 2010-07-28 05:23:23.000 209 30783.70 62.13 43614.61 88888.00 2010-07-28 05:23:24.000 209 30783.74 62.16 43614.59 88888.00 2010-07-28 05:23:25.000 209 30783.75 62.18 43614.65 53378.36 2010-07-28 05:23:26.000 209 30783.75 62.18 43614.67 88888.00 2010-07-28 05:23:27.000 209 30783.76 62.12 43614.68 88888.00 2010-07-28 05:23:28.000 209 30783.78 62.13 43614.67 88888.00 2010-07-28 05:23:29.000 209 30783.76 62.14 43614.65 88888.00 2010-07-28 05:23:30.000 209 30783.76 62.11 43614.67 53378.41 2010-07-28 05:23:31.000 209 30783.77 62.10 43614.68 88888.00 2010-07-28 05:23:32.000 209 30783.76 62.09 43614.66 88888.00 2010-07-28 05:23:33.000 209 30783.74 62.10 43614.67 88888.00 2010-07-28 05:23:34.000 209 30783.77 62.07 43614.74 88888.00 2010-07-28 05:23:35.000 209 30783.79 62.03 43614.75 53378.44 2010-07-28 05:23:36.000 209 30783.76 62.03 43614.79 88888.00 2010-07-28 05:23:37.000 209 30783.82 62.03 43614.79 88888.00 2010-07-28 05:23:38.000 209 30783.86 62.05 43614.73 88888.00 2010-07-28 05:23:39.000 209 30783.86 62.07 43614.71 88888.00 2010-07-28 05:23:40.000 209 30783.88 62.01 43614.74 53378.53 2010-07-28 05:23:41.000 209 30783.90 62.00 43614.76 88888.00 2010-07-28 05:23:42.000 209 30783.95 62.01 43614.76 88888.00 2010-07-28 05:23:43.000 209 30783.95 62.04 43614.76 88888.00 2010-07-28 05:23:44.000 209 30783.94 62.03 43614.73 88888.00 2010-07-28 05:23:45.000 209 30783.94 62.08 43614.71 53378.54 2010-07-28 05:23:46.000 209 30783.93 62.09 43614.72 88888.00 2010-07-28 05:23:47.000 209 30783.95 62.09 43614.72 88888.00 2010-07-28 05:23:48.000 209 30783.94 62.04 43614.73 88888.00 2010-07-28 05:23:49.000 209 30783.92 62.02 43614.74 88888.00 2010-07-28 05:23:50.000 209 30783.91 62.03 43614.78 53378.57 2010-07-28 05:23:51.000 209 30783.95 61.97 43614.76 88888.00 2010-07-28 05:23:52.000 209 30783.91 61.95 43614.69 88888.00 2010-07-28 05:23:53.000 209 30783.88 61.93 43614.68 88888.00 2010-07-28 05:23:54.000 209 30783.89 61.88 43614.71 88888.00 2010-07-28 05:23:55.000 209 30783.91 61.89 43614.76 53378.52 2010-07-28 05:23:56.000 209 30783.95 61.90 43614.79 88888.00 2010-07-28 05:23:57.000 209 30783.93 61.92 43614.77 88888.00 2010-07-28 05:23:58.000 209 30783.93 61.95 43614.79 88888.00 2010-07-28 05:23:59.000 209 30783.95 61.98 43614.79 88888.00 2010-07-28 05:24:00.000 209 30783.96 61.95 43614.78 53378.59 2010-07-28 05:24:01.000 209 30783.96 61.92 43614.80 88888.00 2010-07-28 05:24:02.000 209 30783.98 61.94 43614.77 88888.00 2010-07-28 05:24:03.000 209 30784.01 61.95 43614.79 88888.00 2010-07-28 05:24:04.000 209 30784.04 61.94 43614.79 88888.00 2010-07-28 05:24:05.000 209 30784.02 61.91 43614.76 53378.67 2010-07-28 05:24:06.000 209 30784.05 61.95 43614.79 88888.00 2010-07-28 05:24:07.000 209 30784.04 62.00 43614.80 88888.00 2010-07-28 05:24:08.000 209 30784.08 61.99 43614.76 88888.00 2010-07-28 05:24:09.000 209 30784.08 61.96 43614.84 88888.00 2010-07-28 05:24:10.000 209 30784.09 61.92 43614.85 53378.75 2010-07-28 05:24:11.000 209 30784.10 61.89 43614.80 88888.00 2010-07-28 05:24:12.000 209 30784.14 61.90 43614.80 88888.00 2010-07-28 05:24:13.000 209 30784.15 61.90 43614.81 88888.00 2010-07-28 05:24:14.000 209 30784.15 61.88 43614.78 88888.00 2010-07-28 05:24:15.000 209 30784.17 61.87 43614.81 53378.74 2010-07-28 05:24:16.000 209 30784.19 61.88 43614.82 88888.00 2010-07-28 05:24:17.000 209 30784.18 61.88 43614.80 88888.00 2010-07-28 05:24:18.000 209 30784.20 61.84 43614.83 88888.00 2010-07-28 05:24:19.000 209 30784.21 61.84 43614.79 88888.00 2010-07-28 05:24:20.000 209 30784.20 61.87 43614.80 53378.77 2010-07-28 05:24:21.000 209 30784.21 61.87 43614.83 88888.00 2010-07-28 05:24:22.000 209 30784.20 61.87 43614.85 88888.00 2010-07-28 05:24:23.000 209 30784.19 61.85 43614.88 88888.00 2010-07-28 05:24:24.000 209 30784.20 61.85 43614.91 88888.00 2010-07-28 05:24:25.000 209 30784.24 61.81 43614.86 53378.79 2010-07-28 05:24:26.000 209 30784.22 61.81 43614.85 88888.00 2010-07-28 05:24:27.000 209 30784.20 61.84 43614.86 88888.00 2010-07-28 05:24:28.000 209 30784.16 61.84 43614.86 88888.00 2010-07-28 05:24:29.000 209 30784.12 61.82 43614.86 88888.00 2010-07-28 05:24:30.000 209 30784.16 61.78 43614.83 53378.74 2010-07-28 05:24:31.000 209 30784.15 61.79 43614.80 88888.00 2010-07-28 05:24:32.000 209 30784.13 61.80 43614.80 88888.00 2010-07-28 05:24:33.000 209 30784.11 61.77 43614.79 88888.00 2010-07-28 05:24:34.000 209 30784.08 61.80 43614.80 88888.00 2010-07-28 05:24:35.000 209 30784.06 61.79 43614.79 53378.69 2010-07-28 05:24:36.000 209 30784.03 61.76 43614.80 88888.00 2010-07-28 05:24:37.000 209 30783.99 61.77 43614.79 88888.00 2010-07-28 05:24:38.000 209 30783.95 61.77 43614.78 88888.00 2010-07-28 05:24:39.000 209 30783.95 61.78 43614.77 88888.00 2010-07-28 05:24:40.000 209 30783.94 61.75 43614.73 53378.63 2010-07-28 05:24:41.000 209 30783.94 61.74 43614.76 88888.00 2010-07-28 05:24:42.000 209 30783.94 61.75 43614.78 88888.00 2010-07-28 05:24:43.000 209 30783.93 61.80 43614.73 88888.00 2010-07-28 05:24:44.000 209 30783.89 61.78 43614.73 88888.00 2010-07-28 05:24:45.000 209 30783.87 61.76 43614.73 53378.58 2010-07-28 05:24:46.000 209 30783.84 61.78 43614.67 88888.00 2010-07-28 05:24:47.000 209 30783.82 61.77 43614.68 88888.00 2010-07-28 05:24:48.000 209 30783.81 61.76 43614.75 88888.00 2010-07-28 05:24:49.000 209 30783.77 61.73 43614.74 88888.00 2010-07-28 05:24:50.000 209 30783.72 61.69 43614.69 53378.49 2010-07-28 05:24:51.000 209 30783.69 61.66 43614.64 88888.00 2010-07-28 05:24:52.000 209 30783.68 61.70 43614.66 88888.00 2010-07-28 05:24:53.000 209 30783.67 61.73 43614.66 88888.00 2010-07-28 05:24:54.000 209 30783.64 61.70 43614.70 88888.00 2010-07-28 05:24:55.000 209 30783.56 61.68 43614.72 53378.42 2010-07-28 05:24:56.000 209 30783.51 61.67 43614.79 88888.00 2010-07-28 05:24:57.000 209 30783.58 61.70 43614.69 88888.00 2010-07-28 05:24:58.000 209 30783.56 61.67 43614.70 88888.00 2010-07-28 05:24:59.000 209 30783.57 61.67 43614.74 88888.00 2010-07-28 05:25:00.000 209 30783.54 61.66 43614.68 53378.35 2010-07-28 05:25:01.000 209 30783.53 61.71 43614.64 88888.00 2010-07-28 05:25:02.000 209 30783.54 61.69 43614.66 88888.00 2010-07-28 05:25:03.000 209 30783.54 61.66 43614.65 88888.00 2010-07-28 05:25:04.000 209 30783.49 61.70 43614.65 88888.00 2010-07-28 05:25:05.000 209 30783.47 61.72 43614.68 53378.28 2010-07-28 05:25:06.000 209 30783.47 61.72 43614.69 88888.00 2010-07-28 05:25:07.000 209 30783.48 61.74 43614.71 88888.00 2010-07-28 05:25:08.000 209 30783.46 61.78 43614.71 88888.00 2010-07-28 05:25:09.000 209 30783.45 61.77 43614.67 88888.00 2010-07-28 05:25:10.000 209 30783.43 61.76 43614.66 53378.29 2010-07-28 05:25:11.000 209 30783.37 61.77 43614.65 88888.00 2010-07-28 05:25:12.000 209 30783.33 61.76 43614.68 88888.00 2010-07-28 05:25:13.000 209 30783.29 61.73 43614.65 88888.00 2010-07-28 05:25:14.000 209 30783.31 61.77 43614.64 88888.00 2010-07-28 05:25:15.000 209 30783.30 61.78 43614.64 53378.19 2010-07-28 05:25:16.000 209 30783.24 61.76 43614.61 88888.00 2010-07-28 05:25:17.000 209 30783.22 61.74 43614.56 88888.00 2010-07-28 05:25:18.000 209 30783.20 61.72 43614.54 88888.00 2010-07-28 05:25:19.000 209 30783.17 61.73 43614.53 88888.00 2010-07-28 05:25:20.000 209 30783.16 61.71 43614.54 53378.10 2010-07-28 05:25:21.000 209 30783.14 61.68 43614.57 88888.00 2010-07-28 05:25:22.000 209 30783.13 61.64 43614.63 88888.00 2010-07-28 05:25:23.000 209 30783.14 61.66 43614.58 88888.00 2010-07-28 05:25:24.000 209 30783.10 61.68 43614.61 88888.00 2010-07-28 05:25:25.000 209 30783.06 61.70 43614.58 53378.00 2010-07-28 05:25:26.000 209 30783.05 61.66 43614.55 88888.00 2010-07-28 05:25:27.000 209 30783.00 61.64 43614.53 88888.00 2010-07-28 05:25:28.000 209 30782.99 61.66 43614.55 88888.00 2010-07-28 05:25:29.000 209 30782.98 61.62 43614.60 88888.00 2010-07-28 05:25:30.000 209 30782.99 61.56 43614.57 53377.97 2010-07-28 05:25:31.000 209 30782.98 61.58 43614.51 88888.00 2010-07-28 05:25:32.000 209 30782.96 61.58 43614.45 88888.00 2010-07-28 05:25:33.000 209 30782.95 61.57 43614.52 88888.00 2010-07-28 05:25:34.000 209 30782.97 61.57 43614.54 88888.00 2010-07-28 05:25:35.000 209 30782.97 61.58 43614.53 53377.91 2010-07-28 05:25:36.000 209 30782.95 61.62 43614.54 88888.00 2010-07-28 05:25:37.000 209 30782.96 61.67 43614.57 88888.00 2010-07-28 05:25:38.000 209 30782.97 61.65 43614.52 88888.00 2010-07-28 05:25:39.000 209 30782.96 61.65 43614.50 88888.00 2010-07-28 05:25:40.000 209 30782.98 61.68 43614.55 53377.94 2010-07-28 05:25:41.000 209 30782.98 61.69 43614.59 88888.00 2010-07-28 05:25:42.000 209 30783.03 61.72 43614.61 88888.00 2010-07-28 05:25:43.000 209 30783.02 61.74 43614.67 88888.00 2010-07-28 05:25:44.000 209 30782.99 61.73 43614.67 88888.00 2010-07-28 05:25:45.000 209 30782.99 61.73 43614.65 53377.99 2010-07-28 05:25:46.000 209 30782.95 61.75 43614.67 88888.00 2010-07-28 05:25:47.000 209 30782.94 61.72 43614.60 88888.00 2010-07-28 05:25:48.000 209 30782.92 61.70 43614.62 88888.00 2010-07-28 05:25:49.000 209 30782.88 61.77 43614.63 88888.00 2010-07-28 05:25:50.000 209 30782.87 61.81 43614.62 53377.96 2010-07-28 05:25:51.000 209 30782.85 61.79 43614.59 88888.00 2010-07-28 05:25:52.000 209 30782.85 61.79 43614.61 88888.00 2010-07-28 05:25:53.000 209 30782.81 61.76 43614.63 88888.00 2010-07-28 05:25:54.000 209 30782.79 61.78 43614.58 88888.00 2010-07-28 05:25:55.000 209 30782.73 61.77 43614.58 53377.80 2010-07-28 05:25:56.000 209 30782.69 61.74 43614.58 88888.00 2010-07-28 05:25:57.000 209 30782.67 61.75 43614.54 88888.00 2010-07-28 05:25:58.000 209 30782.65 61.75 43614.53 88888.00 2010-07-28 05:25:59.000 209 30782.63 61.76 43614.51 88888.00 2010-07-28 05:26:00.000 209 30782.67 61.78 43614.51 53377.68 2010-07-28 05:26:01.000 209 30782.68 61.77 43614.59 88888.00 2010-07-28 05:26:02.000 209 30782.72 61.77 43614.57 88888.00 2010-07-28 05:26:03.000 209 30782.72 61.75 43614.58 88888.00 2010-07-28 05:26:04.000 209 30782.77 61.76 43614.58 88888.00 2010-07-28 05:26:05.000 209 30782.81 61.76 43614.63 53377.77 2010-07-28 05:26:06.000 209 30782.85 61.79 43614.62 88888.00 2010-07-28 05:26:07.000 209 30782.87 61.78 43614.63 88888.00 2010-07-28 05:26:08.000 209 30782.94 61.81 43614.60 88888.00 2010-07-28 05:26:09.000 209 30782.96 61.83 43614.59 88888.00 2010-07-28 05:26:10.000 209 30782.96 61.85 43614.61 53377.88 2010-07-28 05:26:11.000 209 30782.98 61.81 43614.73 88888.00 2010-07-28 05:26:12.000 209 30782.98 61.78 43614.73 88888.00 2010-07-28 05:26:13.000 209 30782.99 61.82 43614.67 88888.00 2010-07-28 05:26:14.000 209 30783.02 61.81 43614.67 88888.00 2010-07-28 05:26:15.000 209 30783.04 61.78 43614.69 53377.95 2010-07-28 05:26:16.000 209 30783.06 61.75 43614.72 88888.00 2010-07-28 05:26:17.000 209 30783.06 61.73 43614.72 88888.00 2010-07-28 05:26:18.000 209 30783.05 61.74 43614.69 88888.00 2010-07-28 05:26:19.000 209 30783.03 61.74 43614.66 88888.00 2010-07-28 05:26:20.000 209 30783.02 61.73 43614.68 53378.02 2010-07-28 05:26:21.000 209 30783.02 61.72 43614.69 88888.00 2010-07-28 05:26:22.000 209 30783.03 61.71 43614.71 88888.00 2010-07-28 05:26:23.000 209 30782.97 61.73 43614.68 88888.00 2010-07-28 05:26:24.000 209 30782.96 61.74 43614.68 88888.00 2010-07-28 05:26:25.000 209 30782.97 61.74 43614.65 53377.96 2010-07-28 05:26:26.000 209 30782.95 61.76 43614.63 88888.00 2010-07-28 05:26:27.000 209 30782.91 61.76 43614.64 88888.00 2010-07-28 05:26:28.000 209 30782.91 61.77 43614.67 88888.00 2010-07-28 05:26:29.000 209 30782.88 61.76 43614.64 88888.00 2010-07-28 05:26:30.000 209 30782.83 61.73 43614.58 53377.91 2010-07-28 05:26:31.000 209 30782.84 61.64 43614.54 88888.00 2010-07-28 05:26:32.000 209 30782.88 61.36 43614.13 88888.00 2010-07-28 05:26:33.000 209 30782.76 61.73 43614.49 88888.00 2010-07-28 05:26:34.000 209 30782.73 61.69 43614.55 88888.00 2010-07-28 05:26:35.000 209 30782.65 61.65 43614.55 53377.62 2010-07-28 05:26:36.000 209 30782.65 61.66 43614.61 88888.00 2010-07-28 05:26:37.000 209 30782.65 61.67 43614.55 88888.00 2010-07-28 05:26:38.000 209 30782.63 61.67 43614.51 88888.00 2010-07-28 05:26:39.000 209 30782.66 61.68 43614.49 88888.00 2010-07-28 05:26:40.000 209 30782.70 61.71 43614.48 53377.70 2010-07-28 05:26:41.000 209 30782.67 61.72 43614.56 88888.00 2010-07-28 05:26:42.000 209 30782.76 61.71 43614.52 88888.00 2010-07-28 05:26:43.000 209 30782.76 61.68 43614.54 88888.00 2010-07-28 05:26:44.000 209 30782.81 61.70 43614.54 88888.00 2010-07-28 05:26:45.000 209 30782.85 61.71 43614.51 53377.79 2010-07-28 05:26:46.000 209 30782.89 61.75 43614.52 88888.00 2010-07-28 05:26:47.000 209 30782.88 61.76 43614.61 88888.00 2010-07-28 05:26:48.000 209 30782.93 61.74 43614.66 88888.00 2010-07-28 05:26:49.000 209 30782.97 61.72 43614.68 88888.00 2010-07-28 05:26:50.000 209 30782.99 61.74 43614.68 53377.93 2010-07-28 05:26:51.000 209 30782.98 61.71 43614.66 88888.00 2010-07-28 05:26:52.000 209 30783.00 61.69 43614.68 88888.00 2010-07-28 05:26:53.000 209 30782.99 61.66 43614.68 88888.00 2010-07-28 05:26:54.000 209 30783.01 61.67 43614.74 88888.00 2010-07-28 05:26:55.000 209 30783.05 61.63 43614.73 53378.04 2010-07-28 05:26:56.000 209 30783.05 61.60 43614.70 88888.00 2010-07-28 05:26:57.000 209 30783.03 61.59 43614.70 88888.00 2010-07-28 05:26:58.000 209 30783.02 61.53 43614.71 88888.00 2010-07-28 05:26:59.000 209 30783.04 61.51 43614.72 88888.00 2010-07-28 05:27:00.000 209 30783.04 61.51 43614.67 53378.02 2010-07-28 05:27:01.000 209 30783.05 61.51 43614.66 88888.00 2010-07-28 05:27:02.000 209 30783.06 61.51 43614.65 88888.00 2010-07-28 05:27:03.000 209 30783.09 61.50 43614.61 88888.00 2010-07-28 05:27:04.000 209 30783.09 61.48 43614.65 88888.00 2010-07-28 05:27:05.000 209 30783.07 61.45 43614.62 53377.99 2010-07-28 05:27:06.000 209 30783.05 61.47 43614.61 88888.00 2010-07-28 05:27:07.000 209 30783.04 61.53 43614.66 88888.00 2010-07-28 05:27:08.000 209 30783.04 61.53 43614.63 88888.00 2010-07-28 05:27:09.000 209 30783.04 61.48 43614.64 88888.00 2010-07-28 05:27:10.000 209 30783.03 61.47 43614.66 53377.98 2010-07-28 05:27:11.000 209 30782.99 61.49 43614.65 88888.00 2010-07-28 05:27:12.000 209 30783.00 61.52 43614.70 88888.00 2010-07-28 05:27:13.000 209 30783.04 61.51 43614.65 88888.00 2010-07-28 05:27:14.000 209 30783.08 61.50 43614.63 88888.00 2010-07-28 05:27:15.000 209 30783.12 61.53 43614.65 53377.98 2010-07-28 05:27:16.000 209 30783.10 61.53 43614.67 88888.00 2010-07-28 05:27:17.000 209 30783.08 61.50 43614.65 88888.00 2010-07-28 05:27:18.000 209 30783.06 61.50 43614.67 88888.00 2010-07-28 05:27:19.000 209 30783.07 61.52 43614.61 88888.00 2010-07-28 05:27:20.000 209 30783.06 61.56 43614.57 53378.07 2010-07-28 05:27:21.000 209 30783.06 61.53 43614.59 88888.00 2010-07-28 05:27:22.000 209 30783.06 61.53 43614.60 88888.00 2010-07-28 05:27:23.000 209 30783.04 61.53 43614.61 88888.00 2010-07-28 05:27:24.000 209 30783.02 61.53 43614.65 88888.00 2010-07-28 05:27:25.000 209 30783.04 61.53 43614.67 53378.04 2010-07-28 05:27:26.000 209 30783.01 61.52 43614.62 88888.00 2010-07-28 05:27:27.000 209 30782.99 61.51 43614.67 88888.00 2010-07-28 05:27:28.000 209 30782.96 61.51 43614.64 88888.00 2010-07-28 05:27:29.000 209 30782.96 61.52 43614.64 88888.00 2010-07-28 05:27:30.000 209 30782.93 61.55 43614.63 53377.95 2010-07-28 05:27:31.000 209 30782.90 61.52 43614.56 88888.00 2010-07-28 05:27:32.000 209 30782.87 61.49 43614.61 88888.00 2010-07-28 05:27:33.000 209 30782.87 61.44 43614.60 88888.00 2010-07-28 05:27:34.000 209 30782.83 61.46 43614.61 88888.00 2010-07-28 05:27:35.000 209 30782.76 61.44 43614.60 53377.88 2010-07-28 05:27:36.000 209 30782.74 61.35 43614.56 88888.00 2010-07-28 05:27:37.000 209 30782.72 61.38 43614.52 88888.00 2010-07-28 05:27:38.000 209 30782.71 61.36 43614.53 88888.00 2010-07-28 05:27:39.000 209 30782.66 61.32 43614.53 88888.00 2010-07-28 05:27:40.000 209 30782.65 61.36 43614.53 53377.73 2010-07-28 05:27:41.000 209 30782.65 61.39 43614.56 88888.00 2010-07-28 05:27:42.000 209 30782.66 61.34 43614.58 88888.00 2010-07-28 05:27:43.000 209 30782.65 61.31 43614.58 88888.00 2010-07-28 05:27:44.000 209 30782.66 61.35 43614.57 88888.00 2010-07-28 05:27:45.000 209 30782.64 61.34 43614.58 53377.70 2010-07-28 05:27:46.000 209 30782.62 61.35 43614.61 88888.00 2010-07-28 05:27:47.000 209 30782.68 61.34 43614.62 88888.00 2010-07-28 05:27:48.000 209 30782.70 61.41 43614.65 88888.00 2010-07-28 05:27:49.000 209 30782.73 61.42 43614.65 88888.00 2010-07-28 05:27:50.000 209 30782.73 61.43 43614.63 53377.76 2010-07-28 05:27:51.000 209 30782.76 61.44 43614.67 88888.00 2010-07-28 05:27:52.000 209 30782.79 61.45 43614.73 88888.00 2010-07-28 05:27:53.000 209 30782.80 61.47 43614.76 88888.00 2010-07-28 05:27:54.000 209 30782.85 61.52 43614.79 88888.00 2010-07-28 05:27:55.000 209 30782.86 61.56 43614.85 53377.93 2010-07-28 05:27:56.000 209 30782.88 61.58 43614.85 88888.00 2010-07-28 05:27:57.000 209 30782.96 61.58 43614.78 88888.00 2010-07-28 05:27:58.000 209 30782.97 61.60 43614.78 88888.00 2010-07-28 05:27:59.000 209 30783.02 61.62 43614.77 88888.00 2010-07-28 05:28:00.000 209 30783.04 61.65 43614.79 53378.08 2010-07-28 05:28:01.000 209 30783.04 61.63 43614.80 88888.00 2010-07-28 05:28:02.000 209 30783.08 61.63 43614.77 88888.00 2010-07-28 05:28:03.000 209 30783.11 61.62 43614.73 88888.00 2010-07-28 05:28:04.000 209 30783.11 61.61 43614.73 88888.00 2010-07-28 05:28:05.000 209 30783.13 61.57 43614.73 53378.18 2010-07-28 05:28:06.000 209 30783.12 61.55 43614.78 88888.00 2010-07-28 05:28:07.000 209 30783.14 61.56 43614.78 88888.00 2010-07-28 05:28:08.000 209 30783.11 61.59 43614.76 88888.00 2010-07-28 05:28:09.000 209 30783.12 61.58 43614.77 88888.00 2010-07-28 05:28:10.000 209 30783.10 61.53 43614.75 53378.16 2010-07-28 05:28:11.000 209 30783.08 61.51 43614.72 88888.00 2010-07-28 05:28:12.000 209 30783.05 61.52 43614.80 88888.00 2010-07-28 05:28:13.000 209 30783.06 61.49 43614.74 88888.00 2010-07-28 05:28:14.000 209 30783.03 61.50 43614.71 88888.00 2010-07-28 05:28:15.000 209 30782.99 61.53 43614.73 53378.10 2010-07-28 05:28:16.000 209 30782.97 61.55 43614.74 88888.00 2010-07-28 05:28:17.000 209 30782.90 61.56 43614.76 88888.00 2010-07-28 05:28:18.000 209 30782.89 61.53 43614.75 88888.00 2010-07-28 05:28:19.000 209 30782.88 61.51 43614.74 88888.00 2010-07-28 05:28:20.000 209 30782.86 61.53 43614.70 53377.99 2010-07-28 05:28:21.000 209 30782.81 61.53 43614.68 88888.00 2010-07-28 05:28:22.000 209 30782.78 61.49 43614.68 88888.00 2010-07-28 05:28:23.000 209 30782.77 61.52 43614.75 88888.00 2010-07-28 05:28:24.000 209 30782.73 61.53 43614.74 88888.00 2010-07-28 05:28:25.000 209 30782.72 61.57 43614.74 53377.89 2010-07-28 05:28:26.000 209 30782.70 61.58 43614.75 88888.00 2010-07-28 05:28:27.000 209 30782.69 61.54 43614.75 88888.00 2010-07-28 05:28:28.000 209 30782.67 61.56 43614.76 88888.00 2010-07-28 05:28:29.000 209 30782.68 61.55 43614.68 88888.00 2010-07-28 05:28:30.000 209 30782.64 61.53 43614.63 53377.83 2010-07-28 05:28:31.000 209 30782.57 61.45 43614.67 88888.00 2010-07-28 05:28:32.000 209 30782.52 61.42 43614.66 88888.00 2010-07-28 05:28:33.000 209 30782.54 61.45 43614.60 88888.00 2010-07-28 05:28:34.000 209 30782.49 61.47 43614.63 88888.00 2010-07-28 05:28:35.000 209 30782.46 61.44 43614.67 53377.75 2010-07-28 05:28:36.000 209 30782.45 61.47 43614.72 88888.00 2010-07-28 05:28:37.000 209 30782.44 61.48 43614.71 88888.00 2010-07-28 05:28:38.000 209 30782.45 61.49 43614.68 88888.00 2010-07-28 05:28:39.000 209 30782.42 61.52 43614.72 88888.00 2010-07-28 05:28:40.000 209 30782.41 61.55 43614.72 53377.67 2010-07-28 05:28:41.000 209 30782.40 61.56 43614.66 88888.00 2010-07-28 05:28:42.000 209 30782.40 61.54 43614.64 88888.00 2010-07-28 05:28:43.000 209 30782.38 61.51 43614.68 88888.00 2010-07-28 05:28:44.000 209 30782.37 61.54 43614.70 88888.00 2010-07-28 05:28:45.000 209 30782.39 61.56 43614.67 53377.62 2010-07-28 05:28:46.000 209 30782.36 61.55 43614.70 88888.00 2010-07-28 05:28:47.000 209 30782.40 61.59 43614.72 88888.00 2010-07-28 05:28:48.000 209 30782.40 61.56 43614.74 88888.00 2010-07-28 05:28:49.000 209 30782.37 61.58 43614.68 88888.00 2010-07-28 05:28:50.000 209 30782.37 61.57 43614.61 53377.65 2010-07-28 05:28:51.000 209 30782.38 61.56 43614.61 88888.00 2010-07-28 05:28:52.000 209 30782.35 61.57 43614.61 88888.00 2010-07-28 05:28:53.000 209 30782.36 61.59 43614.63 88888.00 2010-07-28 05:28:54.000 209 30782.36 61.59 43614.61 88888.00 2010-07-28 05:28:55.000 209 30782.31 61.58 43614.73 53377.60 2010-07-28 05:28:56.000 209 30782.36 61.56 43614.77 88888.00 2010-07-28 05:28:57.000 209 30782.36 61.59 43614.68 88888.00 2010-07-28 05:28:58.000 209 30782.33 61.55 43614.65 88888.00 2010-07-28 05:28:59.000 209 30782.29 61.53 43614.65 88888.00 2010-07-28 05:29:00.000 209 30782.31 61.58 43614.67 53377.55 2010-07-28 05:29:01.000 209 30782.31 61.61 43614.66 88888.00 2010-07-28 05:29:02.000 209 30782.26 61.57 43614.62 88888.00 2010-07-28 05:29:03.000 209 30782.23 61.58 43614.62 88888.00 2010-07-28 05:29:04.000 209 30782.22 61.58 43614.64 88888.00 2010-07-28 05:29:05.000 209 30782.22 61.54 43614.61 53377.61 2010-07-28 05:29:06.000 209 30782.17 61.51 43614.60 88888.00 2010-07-28 05:29:07.000 209 30782.15 61.50 43614.62 88888.00 2010-07-28 05:29:08.000 209 30782.14 61.48 43614.68 88888.00 2010-07-28 05:29:09.000 209 30782.13 61.45 43614.63 88888.00 2010-07-28 05:29:10.000 209 30782.10 61.43 43614.60 53377.50 2010-07-28 05:29:11.000 209 30782.11 61.42 43614.57 88888.00 2010-07-28 05:29:12.000 209 30782.07 61.38 43614.54 88888.00 2010-07-28 05:29:13.000 209 30782.04 61.38 43614.49 88888.00 2010-07-28 05:29:14.000 209 30782.04 61.43 43614.52 88888.00 2010-07-28 05:29:15.000 209 30782.01 61.42 43614.54 53377.36 2010-07-28 05:29:16.000 209 30782.02 61.41 43614.55 88888.00 2010-07-28 05:29:17.000 209 30781.99 61.42 43614.53 88888.00 2010-07-28 05:29:18.000 209 30781.96 61.43 43614.59 88888.00 2010-07-28 05:29:19.000 209 30781.97 61.48 43614.61 88888.00 2010-07-28 05:29:20.000 209 30782.00 61.48 43614.60 53377.36 2010-07-28 05:29:21.000 209 30782.00 61.48 43614.64 88888.00 2010-07-28 05:29:22.000 209 30782.04 61.49 43614.69 88888.00 2010-07-28 05:29:23.000 209 30782.02 61.47 43614.77 88888.00 2010-07-28 05:29:24.000 209 30782.02 61.45 43614.79 88888.00 2010-07-28 05:29:25.000 209 30782.09 61.50 43614.74 53377.43 2010-07-28 05:29:26.000 209 30782.10 61.48 43614.77 88888.00 2010-07-28 05:29:27.000 209 30782.12 61.49 43614.86 88888.00 2010-07-28 05:29:28.000 209 30782.10 61.45 43615.00 88888.00 2010-07-28 05:29:29.000 209 30782.26 61.57 43614.84 88888.00 2010-07-28 05:29:30.000 209 30782.30 61.55 43614.78 53377.61 2010-07-28 05:29:31.000 209 30782.33 61.60 43614.82 88888.00 2010-07-28 05:29:32.000 209 30782.35 61.64 43614.82 88888.00 2010-07-28 05:29:33.000 209 30782.39 61.61 43614.80 88888.00 2010-07-28 05:29:34.000 209 30782.43 61.63 43614.85 88888.00 2010-07-28 05:29:35.000 209 30782.47 61.63 43614.86 53377.70 2010-07-28 05:29:36.000 209 30782.46 61.66 43614.89 88888.00 2010-07-28 05:29:37.000 209 30782.48 61.68 43614.88 88888.00 2010-07-28 05:29:38.000 209 30782.49 61.64 43614.90 88888.00 2010-07-28 05:29:39.000 209 30782.53 61.64 43614.90 88888.00 2010-07-28 05:29:40.000 209 30782.50 61.62 43614.86 53377.81 2010-07-28 05:29:41.000 209 30782.51 61.58 43614.84 88888.00 2010-07-28 05:29:42.000 209 30782.50 61.60 43614.83 88888.00 2010-07-28 05:29:43.000 209 30782.47 61.58 43614.80 88888.00 2010-07-28 05:29:44.000 209 30782.43 61.57 43614.77 88888.00 2010-07-28 05:29:45.000 209 30782.40 61.56 43614.71 53377.78 2010-07-28 05:29:46.000 209 30782.38 61.55 43614.70 88888.00 2010-07-28 05:29:47.000 209 30782.40 61.55 43614.74 88888.00 2010-07-28 05:29:48.000 209 30782.35 61.55 43614.72 88888.00 2010-07-28 05:29:49.000 209 30782.29 61.52 43614.73 88888.00 2010-07-28 05:29:50.000 209 30782.26 61.45 43614.73 53377.66 2010-07-28 05:29:51.000 209 30782.28 61.40 43614.71 88888.00 2010-07-28 05:29:52.000 209 30782.29 61.41 43614.74 88888.00 2010-07-28 05:29:53.000 209 30782.27 61.41 43614.76 88888.00 2010-07-28 05:29:54.000 209 30782.28 61.45 43614.78 88888.00 2010-07-28 05:29:55.000 209 30782.29 61.46 43614.75 53377.62 2010-07-28 05:29:56.000 209 30782.31 61.49 43614.72 88888.00 2010-07-28 05:29:57.000 209 30782.34 61.48 43614.77 88888.00 2010-07-28 05:29:58.000 209 30782.39 61.49 43614.76 88888.00 2010-07-28 05:29:59.000 209 30782.39 61.49 43614.74 88888.00 2010-07-28 05:30:00.000 209 30782.42 61.48 43614.77 53377.70 2010-07-28 05:30:01.000 209 30782.46 61.48 43614.80 88888.00 2010-07-28 05:30:02.000 209 30782.45 61.48 43614.81 88888.00 2010-07-28 05:30:03.000 209 30782.47 61.49 43614.79 88888.00 2010-07-28 05:30:04.000 209 30782.52 61.49 43614.79 88888.00 2010-07-28 05:30:05.000 209 30782.56 61.48 43614.80 53377.84 2010-07-28 05:30:06.000 209 30782.58 61.46 43614.82 88888.00 2010-07-28 05:30:07.000 209 30782.59 61.46 43614.83 88888.00 2010-07-28 05:30:08.000 209 30782.64 61.45 43614.84 88888.00 2010-07-28 05:30:09.000 209 30782.69 61.44 43614.85 88888.00 2010-07-28 05:30:10.000 209 30782.72 61.46 43614.87 53377.98 2010-07-28 05:30:11.000 209 30782.69 61.47 43614.89 88888.00 2010-07-28 05:30:12.000 209 30782.67 61.44 43614.89 88888.00 2010-07-28 05:30:13.000 209 30782.70 61.40 43614.94 88888.00 2010-07-28 05:30:14.000 209 30782.72 61.38 43614.92 88888.00 2010-07-28 05:30:15.000 209 30782.70 61.33 43614.89 53377.99 2010-07-28 05:30:16.000 209 30782.70 61.27 43614.87 88888.00 2010-07-28 05:30:17.000 209 30782.71 61.30 43614.85 88888.00 2010-07-28 05:30:18.000 209 30782.76 61.30 43614.86 88888.00 2010-07-28 05:30:19.000 209 30782.76 61.22 43614.85 88888.00 2010-07-28 05:30:20.000 209 30782.79 61.18 43614.86 53378.00 2010-07-28 05:30:21.000 209 30782.81 61.21 43614.88 88888.00 2010-07-28 05:30:22.000 209 30782.80 61.24 43614.89 88888.00 2010-07-28 05:30:23.000 209 30782.78 61.27 43614.91 88888.00 2010-07-28 05:30:24.000 209 30782.80 61.34 43614.91 88888.00 2010-07-28 05:30:25.000 209 30782.78 61.34 43614.89 53378.02 2010-07-28 05:30:26.000 209 30782.79 61.35 43614.88 88888.00 2010-07-28 05:30:27.000 209 30782.79 61.35 43614.93 88888.00 2010-07-28 05:30:28.000 209 30782.82 61.35 43614.92 88888.00 2010-07-28 05:30:29.000 209 30782.83 61.31 43614.91 88888.00 2010-07-28 05:30:30.000 209 30782.80 61.28 43614.90 53378.07 2010-07-28 05:30:31.000 209 30782.75 61.28 43614.94 88888.00 2010-07-28 05:30:32.000 209 30782.78 61.28 43614.94 88888.00 2010-07-28 05:30:33.000 209 30782.81 61.28 43614.93 88888.00 2010-07-28 05:30:34.000 209 30782.79 61.23 43614.91 88888.00 2010-07-28 05:30:35.000 209 30782.82 61.24 43614.93 53378.07 2010-07-28 05:30:36.000 209 30782.86 61.21 43614.85 88888.00 2010-07-28 05:30:37.000 209 30782.86 61.21 43614.88 88888.00 2010-07-28 05:30:38.000 209 30782.85 61.22 43614.95 88888.00 2010-07-28 05:30:39.000 209 30782.88 61.23 43615.00 88888.00 2010-07-28 05:30:40.000 209 30782.92 61.23 43614.99 53378.11 2010-07-28 05:30:41.000 209 30782.94 61.24 43615.04 88888.00 2010-07-28 05:30:42.000 209 30782.99 61.22 43615.10 88888.00 2010-07-28 05:30:43.000 209 30783.02 61.22 43615.04 88888.00 2010-07-28 05:30:44.000 209 30783.09 61.26 43615.00 88888.00 2010-07-28 05:30:45.000 209 30783.09 61.27 43614.97 53378.26 2010-07-28 05:30:46.000 209 30783.11 61.27 43614.99 88888.00 2010-07-28 05:30:47.000 209 30783.19 61.30 43615.07 88888.00 2010-07-28 05:30:48.000 209 30783.22 61.29 43615.06 88888.00 2010-07-28 05:30:49.000 209 30783.25 61.28 43615.06 88888.00 2010-07-28 05:30:50.000 209 30783.26 61.29 43615.07 53378.42 2010-07-28 05:30:51.000 209 30783.35 61.29 43615.07 88888.00 2010-07-28 05:30:52.000 209 30783.37 61.33 43615.12 88888.00 2010-07-28 05:30:53.000 209 30783.37 61.34 43615.13 88888.00 2010-07-28 05:30:54.000 209 30783.38 61.32 43615.16 88888.00 2010-07-28 05:30:55.000 209 30783.40 61.33 43615.17 53378.57 2010-07-28 05:30:56.000 209 30783.38 61.31 43615.13 88888.00 2010-07-28 05:30:57.000 209 30783.36 61.25 43615.13 88888.00 2010-07-28 05:30:58.000 209 30783.40 61.28 43615.12 88888.00 2010-07-28 05:30:59.000 209 30783.39 61.29 43615.08 88888.00 2010-07-28 05:31:00.000 209 30783.41 61.21 43615.03 53378.61 2010-07-28 05:31:01.000 209 30783.39 61.19 43614.93 88888.00 2010-07-28 05:31:02.000 209 30783.31 61.16 43615.00 88888.00 2010-07-28 05:31:03.000 209 30783.33 61.15 43615.06 88888.00 2010-07-28 05:31:04.000 209 30783.32 61.16 43615.07 88888.00 2010-07-28 05:31:05.000 209 30783.34 61.13 43615.09 53378.50 2010-07-28 05:31:06.000 209 30783.36 61.14 43615.05 88888.00 2010-07-28 05:31:07.000 209 30783.36 61.15 43615.04 88888.00 2010-07-28 05:31:08.000 209 30783.35 61.12 43615.04 88888.00 2010-07-28 05:31:09.000 209 30783.35 61.12 43615.05 88888.00 2010-07-28 05:31:10.000 209 30783.40 61.12 43615.07 53378.56 2010-07-28 05:31:11.000 209 30783.43 61.12 43615.11 88888.00 2010-07-28 05:31:12.000 209 30783.44 61.13 43615.08 88888.00 2010-07-28 05:31:13.000 209 30783.47 61.17 43615.13 88888.00 2010-07-28 05:31:14.000 209 30783.45 61.14 43615.16 88888.00 2010-07-28 05:31:15.000 209 30783.49 61.16 43615.21 53378.60 2010-07-28 05:31:16.000 209 30783.47 61.20 43615.20 88888.00 2010-07-28 05:31:17.000 209 30783.50 61.23 43615.20 88888.00 2010-07-28 05:31:18.000 209 30783.49 61.21 43615.20 88888.00 2010-07-28 05:31:19.000 209 30783.45 61.21 43615.19 88888.00 2010-07-28 05:31:20.000 209 30783.46 61.21 43615.18 53378.67 2010-07-28 05:31:21.000 209 30783.46 61.25 43615.18 88888.00 2010-07-28 05:31:22.000 209 30783.44 61.24 43615.22 88888.00 2010-07-28 05:31:23.000 209 30783.39 61.20 43615.18 88888.00 2010-07-28 05:31:24.000 209 30783.39 61.14 43615.12 88888.00 2010-07-28 05:31:25.000 209 30783.35 61.12 43615.11 53378.60 2010-07-28 05:31:26.000 209 30783.32 61.15 43615.12 88888.00 2010-07-28 05:31:27.000 209 30783.28 61.14 43615.12 88888.00 2010-07-28 05:31:28.000 209 30783.28 61.11 43615.11 88888.00 2010-07-28 05:31:29.000 209 30783.25 61.09 43615.12 88888.00 2010-07-28 05:31:30.000 209 30783.21 61.11 43615.07 53378.48 2010-07-28 05:31:31.000 209 30783.20 61.11 43615.09 88888.00 2010-07-28 05:31:32.000 209 30783.14 61.13 43615.05 88888.00 2010-07-28 05:31:33.000 209 30783.13 61.14 43615.06 88888.00 2010-07-28 05:31:34.000 209 30783.12 61.15 43615.08 88888.00 2010-07-28 05:31:35.000 209 30783.05 61.19 43615.13 53378.40 2010-07-28 05:31:36.000 209 30783.04 61.24 43615.13 88888.00 2010-07-28 05:31:37.000 209 30783.03 61.25 43615.12 88888.00 2010-07-28 05:31:38.000 209 30782.96 61.25 43615.09 88888.00 2010-07-28 05:31:39.000 209 30782.93 61.28 43615.05 88888.00 2010-07-28 05:31:40.000 209 30782.88 61.27 43615.02 53378.33 2010-07-28 05:31:41.000 209 30782.79 61.24 43615.03 88888.00 2010-07-28 05:31:42.000 209 30782.73 61.23 43614.96 88888.00 2010-07-28 05:31:43.000 209 30782.73 61.26 43615.01 88888.00 2010-07-28 05:31:44.000 209 30782.71 61.23 43615.00 88888.00 2010-07-28 05:31:45.000 209 30782.66 61.22 43615.00 53378.13 2010-07-28 05:31:46.000 209 30782.57 61.26 43614.99 88888.00 2010-07-28 05:31:47.000 209 30782.47 61.22 43615.04 88888.00 2010-07-28 05:31:48.000 209 30782.43 61.24 43615.14 88888.00 2010-07-28 05:31:49.000 209 30782.48 61.31 43615.02 88888.00 2010-07-28 05:31:50.000 209 30782.41 61.34 43614.94 53378.02 2010-07-28 05:31:51.000 209 30782.37 61.32 43614.91 88888.00 2010-07-28 05:31:52.000 209 30782.34 61.33 43614.88 88888.00 2010-07-28 05:31:53.000 209 30782.25 61.33 43614.92 88888.00 2010-07-28 05:31:54.000 209 30782.21 61.33 43614.95 88888.00 2010-07-28 05:31:55.000 209 30782.17 61.30 43614.92 53377.78 2010-07-28 05:31:56.000 209 30782.13 61.33 43614.91 88888.00 2010-07-28 05:31:57.000 209 30782.09 61.32 43614.96 88888.00 2010-07-28 05:31:58.000 209 30782.11 61.32 43614.92 88888.00 2010-07-28 05:31:59.000 209 30782.07 61.30 43614.92 88888.00 2010-07-28 05:32:00.000 209 30782.04 61.31 43614.90 53377.67 2010-07-28 05:32:01.000 209 30782.05 61.34 43614.90 88888.00 2010-07-28 05:32:02.000 209 30782.02 61.36 43614.90 88888.00 2010-07-28 05:32:03.000 209 30782.01 61.41 43614.95 88888.00 2010-07-28 05:32:04.000 209 30782.00 61.45 43615.00 88888.00 2010-07-28 05:32:05.000 209 30782.00 61.45 43615.01 53377.64 2010-07-28 05:32:06.000 209 30781.99 61.48 43614.94 88888.00 2010-07-28 05:32:07.000 209 30782.03 61.47 43614.95 88888.00 2010-07-28 05:32:08.000 209 30782.03 61.48 43614.98 88888.00 2010-07-28 05:32:09.000 209 30782.08 61.51 43614.92 88888.00 2010-07-28 05:32:10.000 209 30782.11 61.52 43614.92 53377.69 2010-07-28 05:32:11.000 209 30782.08 61.52 43614.98 88888.00 2010-07-28 05:32:12.000 209 30782.05 61.50 43615.01 88888.00 2010-07-28 05:32:13.000 209 30782.07 61.48 43614.99 88888.00 2010-07-28 05:32:14.000 209 30782.08 61.46 43615.00 88888.00 2010-07-28 05:32:15.000 209 30782.06 61.47 43615.03 53377.76 2010-07-28 05:32:16.000 209 30782.05 61.47 43615.04 88888.00 2010-07-28 05:32:17.000 209 30781.99 61.46 43615.01 88888.00 2010-07-28 05:32:18.000 209 30781.96 61.42 43615.00 88888.00 2010-07-28 05:32:19.000 209 30781.97 61.37 43615.01 88888.00 2010-07-28 05:32:20.000 209 30781.93 61.36 43614.95 53377.64 2010-07-28 05:32:21.000 209 30781.87 61.36 43614.91 88888.00 2010-07-28 05:32:22.000 209 30781.86 61.37 43614.86 88888.00 2010-07-28 05:32:23.000 209 30781.86 61.38 43614.90 88888.00 2010-07-28 05:32:24.000 209 30781.84 61.39 43614.89 88888.00 2010-07-28 05:32:25.000 209 30781.83 61.40 43614.88 53377.55 2010-07-28 05:32:26.000 209 30781.78 61.36 43614.92 88888.00 2010-07-28 05:32:27.000 209 30781.77 61.34 43614.95 88888.00 2010-07-28 05:32:28.000 209 30781.75 61.38 43614.91 88888.00 2010-07-28 05:32:29.000 209 30781.72 61.40 43614.92 88888.00 2010-07-28 05:32:30.000 209 30781.70 61.38 43614.91 53377.47 2010-07-28 05:32:31.000 209 30781.69 61.38 43614.89 88888.00 2010-07-28 05:32:32.000 209 30781.71 61.42 43614.88 88888.00 2010-07-28 05:32:33.000 209 30781.75 61.43 43614.83 88888.00 2010-07-28 05:32:34.000 209 30781.73 61.40 43614.83 88888.00 2010-07-28 05:32:35.000 209 30781.72 61.43 43614.87 53377.46 2010-07-28 05:32:36.000 209 30781.70 61.41 43614.84 88888.00 2010-07-28 05:32:37.000 209 30781.65 61.43 43614.87 88888.00 2010-07-28 05:32:38.000 209 30781.66 61.43 43614.87 88888.00 2010-07-28 05:32:39.000 209 30781.64 61.37 43614.89 88888.00 2010-07-28 05:32:40.000 209 30781.62 61.35 43614.90 53377.39 2010-07-28 05:32:41.000 209 30781.56 61.36 43614.86 88888.00 2010-07-28 05:32:42.000 209 30781.53 61.34 43614.84 88888.00 2010-07-28 05:32:43.000 209 30781.53 61.37 43614.87 88888.00 2010-07-28 05:32:44.000 209 30781.53 61.34 43614.85 88888.00 2010-07-28 05:32:45.000 209 30781.51 61.33 43614.85 53377.32 2010-07-28 05:32:46.000 209 30781.49 61.34 43614.83 88888.00 2010-07-28 05:32:47.000 209 30781.53 61.39 43614.86 88888.00 2010-07-28 05:32:48.000 209 30781.54 61.43 43614.89 88888.00 2010-07-28 05:32:49.000 209 30781.54 61.47 43614.87 88888.00 2010-07-28 05:32:50.000 209 30781.54 61.53 43614.87 53377.35 2010-07-28 05:32:51.000 209 30781.56 61.58 43614.87 88888.00 2010-07-28 05:32:52.000 209 30781.55 61.59 43614.97 88888.00 2010-07-28 05:32:53.000 209 30781.51 61.61 43614.97 88888.00 2010-07-28 05:32:54.000 209 30781.51 61.66 43615.00 88888.00 2010-07-28 05:32:55.000 209 30781.52 61.65 43615.03 53377.41 2010-07-28 05:32:56.000 209 30781.53 61.64 43614.99 88888.00 2010-07-28 05:32:57.000 209 30781.53 61.70 43615.02 88888.00 2010-07-28 05:32:58.000 209 30781.49 61.74 43615.00 88888.00 2010-07-28 05:32:59.000 209 30781.49 61.72 43614.97 88888.00 2010-07-28 05:33:00.000 209 30781.48 61.70 43614.98 53377.42 2010-07-28 05:33:01.000 209 30781.45 61.65 43614.92 88888.00 2010-07-28 05:33:02.000 209 30781.40 61.63 43614.89 88888.00 2010-07-28 05:33:03.000 209 30781.33 61.59 43614.90 88888.00 2010-07-28 05:33:04.000 209 30781.31 61.56 43614.86 88888.00 2010-07-28 05:33:05.000 209 30781.27 61.52 43614.83 53377.23 2010-07-28 05:33:06.000 209 30781.17 61.48 43614.82 88888.00 2010-07-28 05:33:07.000 209 30781.13 61.42 43614.78 88888.00 2010-07-28 05:33:08.000 209 30781.07 61.40 43614.81 88888.00 2010-07-28 05:33:09.000 209 30781.01 61.36 43614.79 88888.00 2010-07-28 05:33:10.000 209 30780.98 61.39 43614.79 53376.99 2010-07-28 05:33:11.000 209 30780.96 61.36 43614.74 88888.00 2010-07-28 05:33:12.000 209 30780.92 61.39 43614.70 88888.00 2010-07-28 05:33:13.000 209 30780.86 61.39 43614.68 88888.00 2010-07-28 05:33:14.000 209 30780.83 61.38 43614.63 88888.00 2010-07-28 05:33:15.000 209 30780.81 61.41 43614.65 53376.80 2010-07-28 05:33:16.000 209 30780.78 61.45 43614.63 88888.00 2010-07-28 05:33:17.000 209 30780.77 61.49 43614.64 88888.00 2010-07-28 05:33:18.000 209 30780.80 61.51 43614.65 88888.00 2010-07-28 05:33:19.000 209 30780.82 61.56 43614.64 88888.00 2010-07-28 05:33:20.000 209 30780.81 61.55 43614.62 53376.70 2010-07-28 05:33:21.000 209 30780.84 61.53 43614.64 88888.00 2010-07-28 05:33:22.000 209 30780.89 61.61 43614.68 88888.00 2010-07-28 05:33:23.000 209 30780.96 61.69 43614.75 88888.00 2010-07-28 05:33:24.000 209 30781.04 61.71 43614.78 88888.00 2010-07-28 05:33:25.000 209 30781.18 61.80 43614.73 53376.89 2010-07-28 05:33:26.000 209 30781.17 61.83 43614.79 88888.00 2010-07-28 05:33:27.000 209 30781.20 61.80 43614.83 88888.00 2010-07-28 05:33:28.000 209 30781.21 61.81 43614.86 88888.00 2010-07-28 05:33:29.000 209 30781.24 61.86 43614.92 88888.00 2010-07-28 05:33:30.000 209 30781.29 61.83 43614.91 53377.14 2010-07-28 05:33:31.000 209 30781.33 61.86 43614.90 88888.00 2010-07-28 05:33:32.000 209 30781.31 61.81 43614.92 88888.00 2010-07-28 05:33:33.000 209 30781.31 61.79 43614.94 88888.00 2010-07-28 05:33:34.000 209 30781.35 61.82 43614.98 88888.00 2010-07-28 05:33:35.000 209 30781.39 61.83 43615.02 53377.32 2010-07-28 05:33:36.000 209 30781.42 61.88 43615.10 88888.00 2010-07-28 05:33:37.000 209 30781.40 61.84 43615.02 88888.00 2010-07-28 05:33:38.000 209 30781.38 61.80 43614.96 88888.00 2010-07-28 05:33:39.000 209 30781.34 61.77 43615.00 88888.00 2010-07-28 05:33:40.000 209 30781.31 61.72 43614.97 53377.33 2010-07-28 05:33:41.000 209 30781.32 61.70 43614.97 88888.00 2010-07-28 05:33:42.000 209 30781.27 61.66 43614.99 88888.00 2010-07-28 05:33:43.000 209 30781.21 61.60 43614.93 88888.00 2010-07-28 05:33:44.000 209 30781.17 61.55 43614.85 88888.00 2010-07-28 05:33:45.000 209 30781.13 61.52 43614.86 53377.17 2010-07-28 05:33:46.000 209 30781.07 61.46 43614.85 88888.00 2010-07-28 05:33:47.000 209 30781.07 61.48 43614.82 88888.00 2010-07-28 05:33:48.000 209 30781.05 61.52 43614.82 88888.00 2010-07-28 05:33:49.000 209 30781.01 61.50 43614.78 88888.00 2010-07-28 05:33:50.000 209 30781.03 61.51 43614.76 53377.00 2010-07-28 05:33:51.000 209 30781.03 61.54 43614.75 88888.00 2010-07-28 05:33:52.000 209 30781.01 61.53 43614.72 88888.00 2010-07-28 05:33:53.000 209 30780.98 61.54 43614.74 88888.00 2010-07-28 05:33:54.000 209 30780.95 61.57 43614.76 88888.00 2010-07-28 05:33:55.000 209 30780.93 61.57 43614.78 53376.93 2010-07-28 05:33:56.000 209 30780.91 61.59 43614.82 88888.00 2010-07-28 05:33:57.000 209 30780.87 61.60 43614.86 88888.00 2010-07-28 05:33:58.000 209 30780.87 61.63 43614.83 88888.00 2010-07-28 05:33:59.000 209 30780.84 61.67 43614.83 88888.00 2010-07-28 05:34:00.000 209 30780.77 61.68 43614.81 53376.89 2010-07-28 05:34:01.000 209 30780.77 61.65 43614.81 88888.00 2010-07-28 05:34:02.000 209 30780.70 61.66 43614.85 88888.00 2010-07-28 05:34:03.000 209 30780.62 61.72 43614.89 88888.00 2010-07-28 05:34:04.000 209 30780.58 61.76 43614.85 88888.00 2010-07-28 05:34:05.000 209 30780.53 61.77 43614.85 53376.76 2010-07-28 05:34:06.000 209 30780.50 61.79 43614.79 88888.00 2010-07-28 05:34:07.000 209 30780.48 61.78 43614.79 88888.00 2010-07-28 05:34:08.000 209 30780.44 61.84 43614.80 88888.00 2010-07-28 05:34:09.000 209 30780.40 61.84 43614.80 88888.00 2010-07-28 05:34:10.000 209 30780.33 61.88 43614.78 53376.62 2010-07-28 05:34:11.000 209 30780.30 61.85 43614.73 88888.00 2010-07-28 05:34:12.000 209 30780.31 61.83 43614.70 88888.00 2010-07-28 05:34:13.000 209 30780.25 61.81 43614.70 88888.00 2010-07-28 05:34:14.000 209 30780.23 61.81 43614.71 88888.00 2010-07-28 05:34:15.000 209 30780.19 61.83 43614.70 53376.45 2010-07-28 05:34:16.000 209 30780.21 61.85 43614.68 88888.00 2010-07-28 05:34:17.000 209 30780.29 61.88 43614.63 88888.00 2010-07-28 05:34:18.000 209 30780.16 61.77 43614.66 88888.00 2010-07-28 05:34:19.000 209 30780.09 61.77 43614.72 88888.00 2010-07-28 05:34:20.000 209 30780.06 61.75 43614.72 53376.27 2010-07-28 05:34:21.000 209 30780.06 61.70 43614.75 88888.00 2010-07-28 05:34:22.000 209 30780.10 61.75 43614.76 88888.00 2010-07-28 05:34:23.000 209 30780.13 61.79 43614.76 88888.00 2010-07-28 05:34:24.000 209 30780.13 61.76 43614.77 88888.00 2010-07-28 05:34:25.000 209 30780.13 61.81 43614.79 53376.38 2010-07-28 05:34:26.000 209 30780.18 61.83 43614.75 88888.00 2010-07-28 05:34:27.000 209 30780.23 61.85 43614.80 88888.00 2010-07-28 05:34:28.000 209 30780.26 61.88 43614.85 88888.00 2010-07-28 05:34:29.000 209 30780.31 61.93 43614.88 88888.00 2010-07-28 05:34:30.000 209 30780.33 61.95 43614.88 53376.53 2010-07-28 05:34:31.000 209 30780.38 61.99 43614.89 88888.00 2010-07-28 05:34:32.000 209 30780.45 62.04 43614.91 88888.00 2010-07-28 05:34:33.000 209 30780.48 62.03 43614.88 88888.00 2010-07-28 05:34:34.000 209 30780.47 62.09 43614.89 88888.00 2010-07-28 05:34:35.000 209 30780.49 62.07 43614.90 53376.71 2010-07-28 05:34:36.000 209 30780.52 62.07 43614.94 88888.00 2010-07-28 05:34:37.000 209 30780.55 62.08 43615.00 88888.00 2010-07-28 05:34:38.000 209 30780.58 62.07 43614.96 88888.00 2010-07-28 05:34:39.000 209 30780.56 62.11 43614.94 88888.00 2010-07-28 05:34:40.000 209 30780.53 62.09 43614.94 53376.81 2010-07-28 05:34:41.000 209 30780.48 62.06 43614.89 88888.00 2010-07-28 05:34:42.000 209 30780.44 62.07 43614.86 88888.00 2010-07-28 05:34:43.000 209 30780.38 62.04 43614.85 88888.00 2010-07-28 05:34:44.000 209 30780.32 62.03 43614.86 88888.00 2010-07-28 05:34:45.000 209 30780.29 62.01 43614.80 53376.70 2010-07-28 05:34:46.000 209 30780.25 61.99 43614.81 88888.00 2010-07-28 05:34:47.000 209 30780.20 62.02 43614.78 88888.00 2010-07-28 05:34:48.000 209 30780.15 62.01 43614.76 88888.00 2010-07-28 05:34:49.000 209 30780.10 62.02 43614.75 88888.00 2010-07-28 05:34:50.000 209 30780.07 62.03 43614.76 53376.44 2010-07-28 05:34:51.000 209 30780.04 62.01 43614.69 88888.00 2010-07-28 05:34:52.000 209 30779.99 62.03 43614.72 88888.00 2010-07-28 05:34:53.000 209 30779.96 62.02 43614.67 88888.00 2010-07-28 05:34:54.000 209 30779.95 61.98 43614.66 88888.00 2010-07-28 05:34:55.000 209 30779.95 61.96 43614.66 53376.28 2010-07-28 05:34:56.000 209 30779.92 62.01 43614.70 88888.00 2010-07-28 05:34:57.000 209 30779.95 62.01 43614.75 88888.00 2010-07-28 05:34:58.000 209 30779.97 61.98 43614.78 88888.00 2010-07-28 05:34:59.000 209 30779.96 62.01 43614.72 88888.00 2010-07-28 05:35:00.000 209 30779.93 62.00 43614.68 53376.27 2010-07-28 05:35:01.000 209 30779.94 62.02 43614.67 88888.00 2010-07-28 05:35:02.000 209 30779.96 62.02 43614.70 88888.00 2010-07-28 05:35:03.000 209 30779.98 62.00 43614.72 88888.00 2010-07-28 05:35:04.000 209 30780.01 62.02 43614.81 88888.00 2010-07-28 05:35:05.000 209 30780.05 62.06 43614.84 53376.33 2010-07-28 05:35:06.000 209 30780.07 62.08 43614.83 88888.00 2010-07-28 05:35:07.000 209 30780.09 62.08 43614.84 88888.00 2010-07-28 05:35:08.000 209 30780.11 62.09 43614.88 88888.00 2010-07-28 05:35:09.000 209 30780.13 62.05 43614.83 88888.00 2010-07-28 05:35:10.000 209 30780.17 62.04 43614.84 53376.43 2010-07-28 05:35:11.000 209 30780.20 62.09 43614.88 88888.00 2010-07-28 05:35:12.000 209 30780.23 62.08 43614.92 88888.00 2010-07-28 05:35:13.000 209 30780.25 62.10 43614.92 88888.00 2010-07-28 05:35:14.000 209 30780.28 62.14 43614.94 88888.00 2010-07-28 05:35:15.000 209 30780.31 62.18 43614.94 53376.58 2010-07-28 05:35:16.000 209 30780.33 62.19 43614.96 88888.00 2010-07-28 05:35:17.000 209 30780.35 62.20 43614.96 88888.00 2010-07-28 05:35:18.000 209 30780.38 62.19 43614.98 88888.00 2010-07-28 05:35:19.000 209 30780.40 62.16 43614.95 88888.00 2010-07-28 05:35:20.000 209 30780.40 62.17 43614.90 53376.67 2010-07-28 05:35:21.000 209 30780.43 62.16 43614.88 88888.00 2010-07-28 05:35:22.000 209 30780.42 62.17 43614.90 88888.00 2010-07-28 05:35:23.000 209 30780.43 62.14 43614.96 88888.00 2010-07-28 05:35:24.000 209 30780.42 62.15 43615.02 88888.00 2010-07-28 05:35:25.000 209 30780.42 62.16 43615.01 53376.68 2010-07-28 05:35:26.000 209 30780.44 62.20 43614.97 88888.00 2010-07-28 05:35:27.000 209 30780.47 62.21 43614.97 88888.00 2010-07-28 05:35:28.000 209 30780.45 62.23 43614.99 88888.00 2010-07-28 05:35:29.000 209 30780.45 62.26 43615.02 88888.00 2010-07-28 05:35:30.000 209 30780.46 62.28 43615.03 53376.71 2010-07-28 05:35:31.000 209 30780.44 62.30 43615.04 88888.00 2010-07-28 05:35:32.000 209 30780.46 62.31 43615.05 88888.00 2010-07-28 05:35:33.000 209 30780.47 62.39 43615.09 88888.00 2010-07-28 05:35:34.000 209 30780.48 62.43 43615.07 88888.00 2010-07-28 05:35:35.000 209 30780.48 62.46 43615.09 53376.79 2010-07-28 05:35:36.000 209 30780.48 62.44 43615.11 88888.00 2010-07-28 05:35:37.000 209 30780.50 62.42 43615.08 88888.00 2010-07-28 05:35:38.000 209 30780.49 62.45 43615.03 88888.00 2010-07-28 05:35:39.000 209 30780.47 62.45 43615.02 88888.00 2010-07-28 05:35:40.000 209 30780.46 62.39 43615.05 53376.80 2010-07-28 05:35:41.000 209 30780.47 62.40 43615.02 88888.00 2010-07-28 05:35:42.000 209 30780.46 62.42 43615.01 88888.00 2010-07-28 05:35:43.000 209 30780.42 62.43 43615.04 88888.00 2010-07-28 05:35:44.000 209 30780.42 62.38 43615.04 88888.00 2010-07-28 05:35:45.000 209 30780.41 62.39 43614.99 53376.76 2010-07-28 05:35:46.000 209 30780.40 62.40 43614.98 88888.00 2010-07-28 05:35:47.000 209 30780.42 62.39 43614.92 88888.00 2010-07-28 05:35:48.000 209 30780.41 62.40 43614.89 88888.00 2010-07-28 05:35:49.000 209 30780.40 62.38 43614.95 88888.00 2010-07-28 05:35:50.000 209 30780.38 62.39 43614.99 53376.73 2010-07-28 05:35:51.000 209 30780.41 62.36 43614.98 88888.00 2010-07-28 05:35:52.000 209 30780.39 62.33 43614.96 88888.00 2010-07-28 05:35:53.000 209 30780.31 62.25 43614.99 88888.00 2010-07-28 05:35:54.000 209 30780.22 62.12 43615.11 88888.00 2010-07-28 05:35:55.000 209 30780.34 62.21 43615.03 53376.70 2010-07-28 05:35:56.000 209 30780.36 62.19 43614.96 88888.00 2010-07-28 05:35:57.000 209 30780.38 62.18 43614.93 88888.00 2010-07-28 05:35:58.000 209 30780.33 62.22 43614.98 88888.00 2010-07-28 05:35:59.000 209 30780.33 62.15 43615.00 88888.00 2010-07-28 05:36:00.000 209 30780.35 62.16 43615.04 53376.65 2010-07-28 05:36:01.000 209 30780.36 62.18 43615.03 88888.00 2010-07-28 05:36:02.000 209 30780.34 62.15 43615.01 88888.00 2010-07-28 05:36:03.000 209 30780.38 62.13 43615.00 88888.00 2010-07-28 05:36:04.000 209 30780.41 62.12 43615.03 88888.00 2010-07-28 05:36:05.000 209 30780.42 62.19 43615.05 53376.71 2010-07-28 05:36:06.000 209 30780.40 62.26 43615.06 88888.00 2010-07-28 05:36:07.000 209 30780.41 62.26 43615.07 88888.00 2010-07-28 05:36:08.000 209 30780.45 62.25 43615.06 88888.00 2010-07-28 05:36:09.000 209 30780.44 62.27 43615.07 88888.00 2010-07-28 05:36:10.000 209 30780.41 62.28 43615.06 53376.84 2010-07-28 05:36:11.000 209 30780.42 62.30 43615.05 88888.00 2010-07-28 05:36:12.000 209 30780.42 62.26 43615.05 88888.00 2010-07-28 05:36:13.000 209 30780.40 62.24 43615.00 88888.00 2010-07-28 05:36:14.000 209 30780.36 62.21 43614.97 88888.00 2010-07-28 05:36:15.000 209 30780.36 62.20 43614.99 53376.79 2010-07-28 05:36:16.000 209 30780.34 62.19 43615.01 88888.00 2010-07-28 05:36:17.000 209 30780.35 62.20 43614.98 88888.00 2010-07-28 05:36:18.000 209 30780.35 62.26 43615.00 88888.00 2010-07-28 05:36:19.000 209 30780.36 62.28 43615.04 88888.00 2010-07-28 05:36:20.000 209 30780.34 62.25 43615.04 53376.73 2010-07-28 05:36:21.000 209 30780.33 62.23 43615.00 88888.00 2010-07-28 05:36:22.000 209 30780.33 62.25 43614.96 88888.00 2010-07-28 05:36:23.000 209 30780.28 62.21 43614.99 88888.00 2010-07-28 05:36:24.000 209 30780.27 62.19 43615.03 88888.00 2010-07-28 05:36:25.000 209 30780.25 62.18 43615.04 53376.63 2010-07-28 05:36:26.000 209 30780.25 62.14 43615.08 88888.00 2010-07-28 05:36:27.000 209 30780.25 62.12 43615.06 88888.00 2010-07-28 05:36:28.000 209 30780.21 62.08 43615.01 88888.00 2010-07-28 05:36:29.000 209 30780.19 62.07 43615.03 88888.00 2010-07-28 05:36:30.000 209 30780.19 62.09 43615.03 53376.62 2010-07-28 05:36:31.000 209 30780.17 62.08 43615.02 88888.00 2010-07-28 05:36:32.000 209 30780.18 62.10 43615.00 88888.00 2010-07-28 05:36:33.000 209 30780.18 62.08 43615.04 88888.00 2010-07-28 05:36:34.000 209 30780.18 62.09 43615.06 88888.00 2010-07-28 05:36:35.000 209 30780.22 62.18 43615.12 53376.61 2010-07-28 05:36:36.000 209 30780.23 62.17 43615.15 88888.00 2010-07-28 05:36:37.000 209 30780.26 62.16 43615.11 88888.00 2010-07-28 05:36:38.000 209 30780.30 62.23 43615.12 88888.00 2010-07-28 05:36:39.000 209 30780.30 62.27 43615.12 88888.00 2010-07-28 05:36:40.000 209 30780.29 62.27 43615.13 53376.70 2010-07-28 05:36:41.000 209 30780.32 62.28 43615.15 88888.00 2010-07-28 05:36:42.000 209 30780.35 62.28 43615.16 88888.00 2010-07-28 05:36:43.000 209 30780.39 62.30 43615.19 88888.00 2010-07-28 05:36:44.000 209 30780.41 62.30 43615.14 88888.00 2010-07-28 05:36:45.000 209 30780.43 62.30 43615.13 53376.82 2010-07-28 05:36:46.000 209 30780.44 62.35 43615.18 88888.00 2010-07-28 05:36:47.000 209 30780.53 62.41 43615.14 88888.00 2010-07-28 05:36:48.000 209 30780.54 62.39 43615.21 88888.00 2010-07-28 05:36:49.000 209 30780.55 62.39 43615.23 88888.00 2010-07-28 05:36:50.000 209 30780.53 62.35 43615.25 53376.88 2010-07-28 05:36:51.000 209 30780.52 62.35 43615.26 88888.00 2010-07-28 05:36:52.000 209 30780.55 62.38 43615.24 88888.00 2010-07-28 05:36:53.000 209 30780.51 62.35 43615.24 88888.00 2010-07-28 05:36:54.000 209 30780.48 62.29 43615.23 88888.00 2010-07-28 05:36:55.000 209 30780.44 62.25 43615.18 53376.96 2010-07-28 05:36:56.000 209 30780.39 62.21 43615.13 88888.00 2010-07-28 05:36:57.000 209 30780.32 62.18 43615.11 88888.00 2010-07-28 05:36:58.000 209 30780.28 62.15 43615.08 88888.00 2010-07-28 05:36:59.000 209 30780.23 62.07 43615.05 88888.00 2010-07-28 05:37:00.000 209 30780.18 62.03 43615.03 53376.68 2010-07-28 05:37:01.000 209 30780.11 61.99 43615.00 88888.00 2010-07-28 05:37:02.000 209 30780.09 61.98 43614.97 88888.00 2010-07-28 05:37:03.000 209 30780.07 61.94 43615.02 88888.00 2010-07-28 05:37:04.000 209 30780.05 61.88 43614.98 88888.00 2010-07-28 05:37:05.000 209 30780.05 61.85 43614.97 53376.47 2010-07-28 05:37:06.000 209 30780.02 61.83 43614.96 88888.00 2010-07-28 05:37:07.000 209 30780.03 61.84 43615.02 88888.00 2010-07-28 05:37:08.000 209 30780.06 61.80 43615.07 88888.00 2010-07-28 05:37:09.000 209 30780.14 61.80 43615.09 88888.00 2010-07-28 05:37:10.000 209 30780.17 61.86 43615.05 53376.51 2010-07-28 05:37:11.000 209 30780.19 61.84 43615.03 88888.00 2010-07-28 05:37:12.000 209 30780.25 61.81 43615.07 88888.00 2010-07-28 05:37:13.000 209 30780.31 61.80 43615.13 88888.00 2010-07-28 05:37:14.000 209 30780.35 61.83 43615.17 88888.00 2010-07-28 05:37:15.000 209 30780.40 61.85 43615.18 53376.77 2010-07-28 05:37:16.000 209 30780.42 61.85 43615.18 88888.00 2010-07-28 05:37:17.000 209 30780.51 61.87 43615.20 88888.00 2010-07-28 05:37:18.000 209 30780.60 61.87 43615.25 88888.00 2010-07-28 05:37:19.000 209 30780.65 61.89 43615.28 88888.00 2010-07-28 05:37:20.000 209 30780.69 61.88 43615.27 53377.01 2010-07-28 05:37:21.000 209 30780.76 61.86 43615.32 88888.00 2010-07-28 05:37:22.000 209 30780.82 61.89 43615.35 88888.00 2010-07-28 05:37:23.000 209 30780.86 61.90 43615.36 88888.00 2010-07-28 05:37:24.000 209 30780.90 61.94 43615.33 88888.00 2010-07-28 05:37:25.000 209 30780.92 61.94 43615.30 53377.25 2010-07-28 05:37:26.000 209 30780.94 61.92 43615.30 88888.00 2010-07-28 05:37:27.000 209 30780.97 61.87 43615.31 88888.00 2010-07-28 05:37:28.000 209 30781.03 61.82 43615.31 88888.00 2010-07-28 05:37:29.000 209 30781.00 61.82 43615.29 88888.00 2010-07-28 05:37:30.000 209 30780.95 61.80 43615.27 53377.33 2010-07-28 05:37:31.000 209 30780.95 61.76 43615.27 88888.00 2010-07-28 05:37:32.000 209 30780.90 61.78 43615.25 88888.00 2010-07-28 05:37:33.000 209 30780.86 61.79 43615.22 88888.00 2010-07-28 05:37:34.000 209 30780.85 61.74 43615.22 88888.00 2010-07-28 05:37:35.000 209 30780.80 61.71 43615.21 53377.27 2010-07-28 05:37:36.000 209 30780.76 61.66 43615.17 88888.00 2010-07-28 05:37:37.000 209 30780.72 61.67 43615.21 88888.00 2010-07-28 05:37:38.000 209 30780.61 61.68 43615.22 88888.00 2010-07-28 05:37:39.000 209 30780.60 61.63 43615.24 88888.00 2010-07-28 05:37:40.000 209 30780.53 61.59 43615.20 53377.09 2010-07-28 05:37:41.000 209 30780.46 61.53 43615.14 88888.00 2010-07-28 05:37:42.000 209 30780.48 61.52 43615.07 88888.00 2010-07-28 05:37:43.000 209 30780.40 61.48 43615.07 88888.00 2010-07-28 05:37:44.000 209 30780.34 61.45 43615.08 88888.00 2010-07-28 05:37:45.000 209 30780.31 61.44 43615.05 53376.78 2010-07-28 05:37:46.000 209 30780.30 61.46 43615.07 88888.00 2010-07-28 05:37:47.000 209 30780.31 61.47 43615.11 88888.00 2010-07-28 05:37:48.000 209 30780.29 61.50 43615.14 88888.00 2010-07-28 05:37:49.000 209 30780.31 61.49 43615.18 88888.00 2010-07-28 05:37:50.000 209 30780.32 61.51 43615.19 53376.78 2010-07-28 05:37:51.000 209 30780.32 61.55 43615.21 88888.00 2010-07-28 05:37:52.000 209 30780.35 61.57 43615.21 88888.00 2010-07-28 05:37:53.000 209 30780.37 61.59 43615.24 88888.00 2010-07-28 05:37:54.000 209 30780.39 61.62 43615.26 88888.00 2010-07-28 05:37:55.000 209 30780.47 61.63 43615.29 53376.90 2010-07-28 05:37:56.000 209 30780.47 61.63 43615.32 88888.00 2010-07-28 05:37:57.000 209 30780.48 61.60 43615.29 88888.00 2010-07-28 05:37:58.000 209 30780.50 61.61 43615.25 88888.00 2010-07-28 05:37:59.000 209 30780.51 61.62 43615.24 88888.00 2010-07-28 05:38:00.000 209 30780.55 61.61 43615.29 53377.03 2010-07-28 05:38:01.000 209 30780.50 61.60 43615.30 88888.00 2010-07-28 05:38:02.000 209 30780.49 61.59 43615.29 88888.00 2010-07-28 05:38:03.000 209 30780.46 61.61 43615.27 88888.00 2010-07-28 05:38:04.000 209 30780.31 61.49 43615.40 88888.00 2010-07-28 05:38:05.000 209 30780.41 61.54 43615.31 53377.08 2010-07-28 05:38:06.000 209 30780.42 61.52 43615.22 88888.00 2010-07-28 05:38:07.000 209 30780.34 61.49 43615.20 88888.00 2010-07-28 05:38:08.000 209 30780.26 61.47 43615.19 88888.00 2010-07-28 05:38:09.000 209 30780.18 61.43 43615.12 88888.00 2010-07-28 05:38:10.000 209 30780.13 61.35 43615.06 53376.86 2010-07-28 05:38:11.000 209 30780.06 61.31 43615.03 88888.00 2010-07-28 05:38:12.000 209 30779.96 61.22 43615.03 88888.00 2010-07-28 05:38:13.000 209 30779.90 61.15 43614.99 88888.00 2010-07-28 05:38:14.000 209 30779.84 61.09 43614.99 88888.00 2010-07-28 05:38:15.000 209 30779.78 61.11 43615.03 53376.48 2010-07-28 05:38:16.000 209 30779.70 61.06 43615.02 88888.00 2010-07-28 05:38:17.000 209 30779.61 61.00 43614.99 88888.00 2010-07-28 05:38:18.000 209 30779.56 60.95 43614.95 88888.00 2010-07-28 05:38:19.000 209 30779.49 60.92 43614.95 88888.00 2010-07-28 05:38:20.000 209 30779.42 60.88 43615.03 53376.23 2010-07-28 05:38:21.000 209 30779.39 60.87 43615.01 88888.00 2010-07-28 05:38:22.000 209 30779.37 60.91 43615.01 88888.00 2010-07-28 05:38:23.000 209 30779.38 60.95 43615.00 88888.00 2010-07-28 05:38:24.000 209 30779.37 60.95 43614.92 88888.00 2010-07-28 05:38:25.000 209 30779.28 60.89 43614.95 53376.10 2010-07-28 05:38:26.000 209 30779.31 60.90 43614.97 88888.00 2010-07-28 05:38:27.000 209 30779.34 60.89 43614.95 88888.00 2010-07-28 05:38:28.000 209 30779.34 60.87 43614.99 88888.00 2010-07-28 05:38:29.000 209 30779.33 60.87 43615.02 88888.00 2010-07-28 05:38:30.000 209 30779.33 60.88 43615.02 53376.12 2010-07-28 05:38:31.000 209 30779.36 60.88 43615.04 88888.00 2010-07-28 05:38:32.000 209 30779.36 60.87 43615.04 88888.00 2010-07-28 05:38:33.000 209 30779.36 60.88 43615.07 88888.00 2010-07-28 05:38:34.000 209 30779.37 60.87 43615.06 88888.00 2010-07-28 05:38:35.000 209 30779.35 60.81 43615.13 53376.18 2010-07-28 05:38:36.000 209 30779.31 60.85 43615.23 88888.00 2010-07-28 05:38:37.000 209 30779.30 60.84 43615.22 88888.00 2010-07-28 05:38:38.000 209 30779.29 60.80 43615.18 88888.00 2010-07-28 05:38:39.000 209 30779.26 60.78 43615.14 88888.00 2010-07-28 05:38:40.000 209 30779.19 60.74 43615.09 53376.17 2010-07-28 05:38:41.000 209 30779.17 60.80 43615.06 88888.00 2010-07-28 05:38:42.000 209 30779.15 60.80 43615.08 88888.00 2010-07-28 05:38:43.000 209 30779.09 60.75 43615.01 88888.00 2010-07-28 05:38:44.000 209 30779.06 60.74 43615.02 88888.00 2010-07-28 05:38:45.000 209 30779.00 60.71 43615.03 53376.03 2010-07-28 05:38:46.000 209 30778.95 60.68 43615.03 88888.00 2010-07-28 05:38:47.000 209 30778.94 60.74 43614.99 88888.00 2010-07-28 05:38:48.000 209 30778.93 60.83 43614.98 88888.00 2010-07-28 05:38:49.000 209 30778.91 60.91 43614.99 88888.00 2010-07-28 05:38:50.000 209 30778.91 60.91 43615.03 53375.91 2010-07-28 05:38:51.000 209 30778.88 60.91 43615.09 88888.00 2010-07-28 05:38:52.000 209 30778.82 60.90 43615.14 88888.00 2010-07-28 05:38:53.000 209 30778.86 60.98 43615.14 88888.00 2010-07-28 05:38:54.000 209 30778.85 61.02 43615.02 88888.00 2010-07-28 05:38:55.000 209 30778.82 61.03 43614.99 53375.99 2010-07-28 05:38:56.000 209 30778.80 61.04 43614.97 88888.00 2010-07-28 05:38:57.000 209 30778.78 61.10 43614.99 88888.00 2010-07-28 05:38:58.000 209 30778.70 61.16 43615.04 88888.00 2010-07-28 05:38:59.000 209 30778.67 61.15 43615.11 88888.00 2010-07-28 05:39:00.000 209 30778.62 61.09 43615.12 53375.79 2010-07-28 05:39:01.000 209 30778.56 61.09 43615.05 88888.00 2010-07-28 05:39:02.000 209 30778.51 61.05 43615.03 88888.00 2010-07-28 05:39:03.000 209 30778.47 61.00 43614.96 88888.00 2010-07-28 05:39:04.000 209 30778.39 60.98 43615.00 88888.00 2010-07-28 05:39:05.000 209 30778.26 60.95 43614.99 53375.58 2010-07-28 05:39:06.000 209 30778.18 60.88 43614.91 88888.00 2010-07-28 05:39:07.000 209 30778.13 60.85 43614.84 88888.00 2010-07-28 05:39:08.000 209 30778.05 60.81 43614.84 88888.00 2010-07-28 05:39:09.000 209 30777.99 60.76 43614.77 88888.00 2010-07-28 05:39:10.000 209 30777.93 60.72 43614.75 53375.29 2010-07-28 05:39:11.000 209 30777.86 60.67 43614.73 88888.00 2010-07-28 05:39:12.000 209 30777.75 60.59 43614.71 88888.00 2010-07-28 05:39:13.000 209 30777.70 60.61 43614.75 88888.00 2010-07-28 05:39:14.000 209 30777.70 60.62 43614.72 88888.00 2010-07-28 05:39:15.000 209 30777.69 60.61 43614.75 53374.96 2010-07-28 05:39:16.000 209 30777.68 60.58 43614.78 88888.00 2010-07-28 05:39:17.000 209 30777.73 60.62 43614.85 88888.00 2010-07-28 05:39:18.000 209 30777.76 60.65 43614.88 88888.00 2010-07-28 05:39:19.000 209 30777.83 60.69 43614.91 88888.00 2010-07-28 05:39:20.000 209 30777.85 60.71 43614.93 53375.00 2010-07-28 05:39:21.000 209 30777.87 60.71 43614.98 88888.00 2010-07-28 05:39:22.000 209 30777.99 60.75 43614.98 88888.00 2010-07-28 05:39:23.000 209 30778.02 60.78 43615.08 88888.00 2010-07-28 05:39:24.000 209 30778.06 60.82 43615.15 88888.00 2010-07-28 05:39:25.000 209 30778.15 60.84 43615.20 53375.31 2010-07-28 05:39:26.000 209 30778.27 60.91 43615.25 88888.00 2010-07-28 05:39:27.000 209 30778.35 60.93 43615.27 88888.00 2010-07-28 05:39:28.000 209 30778.40 60.99 43615.25 88888.00 2010-07-28 05:39:29.000 209 30778.47 60.98 43615.24 88888.00 2010-07-28 05:39:30.000 209 30778.51 60.99 43615.27 53375.66 2010-07-28 05:39:31.000 209 30778.57 61.04 43615.27 88888.00 2010-07-28 05:39:32.000 209 30778.64 61.14 43615.24 88888.00 2010-07-28 05:39:33.000 209 30778.65 61.16 43615.25 88888.00 2010-07-28 05:39:34.000 209 30778.61 61.12 43615.28 88888.00 2010-07-28 05:39:35.000 209 30778.61 61.14 43615.30 53375.83 2010-07-28 05:39:36.000 209 30778.62 61.16 43615.29 88888.00 2010-07-28 05:39:37.000 209 30778.60 61.23 43615.28 88888.00 2010-07-28 05:39:38.000 209 30778.56 61.22 43615.31 88888.00 2010-07-28 05:39:39.000 209 30778.54 61.20 43615.28 88888.00 2010-07-28 05:39:40.000 209 30778.47 61.23 43615.24 53375.81 2010-07-28 05:39:41.000 209 30778.38 61.30 43615.26 88888.00 2010-07-28 05:39:42.000 209 30778.31 61.33 43615.25 88888.00 2010-07-28 05:39:43.000 209 30778.28 61.36 43615.22 88888.00 2010-07-28 05:39:44.000 209 30778.20 61.36 43615.15 88888.00 2010-07-28 05:39:45.000 209 30778.12 61.41 43615.14 53375.60 2010-07-28 05:39:46.000 209 30778.07 61.47 43615.14 88888.00 2010-07-28 05:39:47.000 209 30778.02 61.45 43615.14 88888.00 2010-07-28 05:39:48.000 209 30777.95 61.44 43615.08 88888.00 2010-07-28 05:39:49.000 209 30777.88 61.50 43615.01 88888.00 2010-07-28 05:39:50.000 209 30777.79 61.52 43614.97 53375.33 2010-07-28 05:39:51.000 209 30777.70 61.51 43614.94 88888.00 2010-07-28 05:39:52.000 209 30777.64 61.51 43614.93 88888.00 2010-07-28 05:39:53.000 209 30777.58 61.53 43614.95 88888.00 2010-07-28 05:39:54.000 209 30777.50 61.53 43614.92 88888.00 2010-07-28 05:39:55.000 209 30777.44 61.55 43614.91 53375.06 2010-07-28 05:39:56.000 209 30777.39 61.55 43614.91 88888.00 2010-07-28 05:39:57.000 209 30777.31 61.53 43614.88 88888.00 2010-07-28 05:39:58.000 209 30777.22 61.48 43614.86 88888.00 2010-07-28 05:39:59.000 209 30777.14 61.43 43614.82 88888.00 2010-07-28 05:40:00.000 209 30777.08 61.39 43614.78 53374.77 2010-07-28 05:40:01.000 209 30777.03 61.37 43614.79 88888.00 2010-07-28 05:40:02.000 209 30776.97 61.32 43614.75 88888.00 2010-07-28 05:40:03.000 209 30776.91 61.24 43614.71 88888.00 2010-07-28 05:40:04.000 209 30776.83 61.21 43614.63 88888.00 2010-07-28 05:40:05.000 209 30776.79 61.20 43614.63 53374.46 2010-07-28 05:40:06.000 209 30776.75 61.16 43614.60 88888.00 2010-07-28 05:40:07.000 209 30776.69 61.15 43614.60 88888.00 2010-07-28 05:40:08.000 209 30776.66 61.15 43614.66 88888.00 2010-07-28 05:40:09.000 209 30776.61 61.13 43614.68 88888.00 2010-07-28 05:40:10.000 209 30776.53 61.10 43614.72 53374.30 2010-07-28 05:40:11.000 209 30776.56 61.18 43614.71 88888.00 2010-07-28 05:40:12.000 209 30776.58 61.19 43614.71 88888.00 2010-07-28 05:40:13.000 209 30776.58 61.23 43614.69 88888.00 2010-07-28 05:40:14.000 209 30776.59 61.26 43614.75 88888.00 2010-07-28 05:40:15.000 209 30776.62 61.28 43614.82 53374.24 2010-07-28 05:40:16.000 209 30776.68 61.31 43614.82 88888.00 2010-07-28 05:40:17.000 209 30776.71 61.38 43614.84 88888.00 2010-07-28 05:40:18.000 209 30776.74 61.42 43614.84 88888.00 2010-07-28 05:40:19.000 209 30776.81 61.48 43614.85 88888.00 2010-07-28 05:40:20.000 209 30776.89 61.52 43614.92 53374.44 2010-07-28 05:40:21.000 209 30776.96 61.57 43614.96 88888.00 2010-07-28 05:40:22.000 209 30777.03 61.63 43615.00 88888.00 2010-07-28 05:40:23.000 209 30777.12 61.67 43615.03 88888.00 2010-07-28 05:40:24.000 209 30777.17 61.72 43615.09 88888.00 2010-07-28 05:40:25.000 209 30777.25 61.81 43615.12 53374.78 2010-07-28 05:40:26.000 209 30777.33 61.87 43615.15 88888.00 2010-07-28 05:40:27.000 209 30777.41 61.90 43615.17 88888.00 2010-07-28 05:40:28.000 209 30777.47 61.96 43615.17 88888.00 2010-07-28 05:40:29.000 209 30777.52 62.04 43615.19 88888.00 2010-07-28 05:40:30.000 209 30777.51 62.05 43615.25 53375.06 2010-07-28 05:40:31.000 209 30777.55 62.03 43615.24 88888.00 2010-07-28 05:40:32.000 209 30777.60 62.06 43615.22 88888.00 2010-07-28 05:40:33.000 209 30777.65 62.09 43615.24 88888.00 2010-07-28 05:40:34.000 209 30777.71 62.08 43615.26 88888.00 2010-07-28 05:40:35.000 209 30777.77 62.07 43615.23 53375.30 2010-07-28 05:40:36.000 209 30777.77 62.10 43615.21 88888.00 2010-07-28 05:40:37.000 209 30777.76 62.15 43615.22 88888.00 2010-07-28 05:40:38.000 209 30777.74 62.10 43615.24 88888.00 2010-07-28 05:40:39.000 209 30777.78 62.05 43615.24 88888.00 2010-07-28 05:40:40.000 209 30777.82 62.02 43615.24 53375.36 2010-07-28 05:40:41.000 209 30777.83 62.03 43615.18 88888.00 2010-07-28 05:40:42.000 209 30777.84 62.04 43615.15 88888.00 2010-07-28 05:40:43.000 209 30777.87 62.02 43615.18 88888.00 2010-07-28 05:40:44.000 209 30777.91 62.01 43615.17 88888.00 2010-07-28 05:40:45.000 209 30777.91 61.98 43615.12 53375.36 2010-07-28 05:40:46.000 209 30777.92 61.95 43615.10 88888.00 2010-07-28 05:40:47.000 209 30777.90 61.94 43615.10 88888.00 2010-07-28 05:40:48.000 209 30777.90 61.99 43615.13 88888.00 2010-07-28 05:40:49.000 209 30777.91 61.95 43615.13 88888.00 2010-07-28 05:40:50.000 209 30777.91 61.89 43615.16 53375.35 2010-07-28 05:40:51.000 209 30777.90 61.87 43615.13 88888.00 2010-07-28 05:40:52.000 209 30777.89 61.86 43615.18 88888.00 2010-07-28 05:40:53.000 209 30777.91 61.85 43615.16 88888.00 2010-07-28 05:40:54.000 209 30777.93 61.83 43615.18 88888.00 2010-07-28 05:40:55.000 209 30777.91 61.80 43615.23 53375.39 2010-07-28 05:40:56.000 209 30777.91 61.82 43615.24 88888.00 2010-07-28 05:40:57.000 209 30777.96 61.85 43615.23 88888.00 2010-07-28 05:40:58.000 209 30777.99 61.87 43615.27 88888.00 2010-07-28 05:40:59.000 209 30778.06 61.86 43615.24 88888.00 2010-07-28 05:41:00.000 209 30778.08 61.88 43615.24 53375.45 2010-07-28 05:41:01.000 209 30778.10 61.94 43615.29 88888.00 2010-07-28 05:41:02.000 209 30778.13 61.95 43615.34 88888.00 2010-07-28 05:41:03.000 209 30778.15 62.01 43615.36 88888.00 2010-07-28 05:41:04.000 209 30778.18 62.08 43615.37 88888.00 2010-07-28 05:41:05.000 209 30778.23 62.13 43615.39 53375.67 2010-07-28 05:41:06.000 209 30778.27 62.12 43615.44 88888.00 2010-07-28 05:41:07.000 209 30778.32 62.14 43615.43 88888.00 2010-07-28 05:41:08.000 209 30778.37 62.22 43615.46 88888.00 2010-07-28 05:41:09.000 209 30778.44 62.32 43615.48 88888.00 2010-07-28 05:41:10.000 209 30778.47 62.41 43615.42 53375.94 2010-07-28 05:41:11.000 209 30778.51 62.46 43615.47 88888.00 2010-07-28 05:41:12.000 209 30778.57 62.46 43615.46 88888.00 2010-07-28 05:41:13.000 209 30778.60 62.50 43615.46 88888.00 2010-07-28 05:41:14.000 209 30778.65 62.54 43615.49 88888.00 2010-07-28 05:41:15.000 209 30778.69 62.63 43615.50 53376.10 2010-07-28 05:41:16.000 209 30778.67 62.69 43615.52 88888.00 2010-07-28 05:41:17.000 209 30778.67 62.72 43615.50 88888.00 2010-07-28 05:41:18.000 209 30778.74 62.73 43615.49 88888.00 2010-07-28 05:41:19.000 209 30778.81 62.81 43615.38 88888.00 2010-07-28 05:41:20.000 209 30778.72 62.74 43615.48 53376.28 2010-07-28 05:41:21.000 209 30778.71 62.74 43615.48 88888.00 2010-07-28 05:41:22.000 209 30778.71 62.75 43615.46 88888.00 2010-07-28 05:41:23.000 209 30778.67 62.74 43615.47 88888.00 2010-07-28 05:41:24.000 209 30778.61 62.72 43615.43 88888.00 2010-07-28 05:41:25.000 209 30778.58 62.72 43615.40 53376.18 2010-07-28 05:41:26.000 209 30778.58 62.70 43615.38 88888.00 2010-07-28 05:41:27.000 209 30778.51 62.66 43615.38 88888.00 2010-07-28 05:41:28.000 209 30778.46 62.67 43615.38 88888.00 2010-07-28 05:41:29.000 209 30778.42 62.61 43615.32 88888.00 2010-07-28 05:41:30.000 209 30778.36 62.59 43615.27 53375.96 2010-07-28 05:41:31.000 209 30778.33 62.60 43615.26 88888.00 2010-07-28 05:41:32.000 209 30778.29 62.62 43615.30 88888.00 2010-07-28 05:41:33.000 209 30778.26 62.56 43615.33 88888.00 2010-07-28 05:41:34.000 209 30778.22 62.53 43615.33 88888.00 2010-07-28 05:41:35.000 209 30778.23 62.57 43615.32 53375.78 2010-07-28 05:41:36.000 209 30778.21 62.60 43615.29 88888.00 2010-07-28 05:41:37.000 209 30778.19 62.55 43615.20 88888.00 2010-07-28 05:41:38.000 209 30778.14 62.52 43615.18 88888.00 2010-07-28 05:41:39.000 209 30778.11 62.50 43615.20 88888.00 2010-07-28 05:41:40.000 209 30778.09 62.48 43615.20 53375.64 2010-07-28 05:41:41.000 209 30778.04 62.44 43615.21 88888.00 2010-07-28 05:41:42.000 209 30778.05 62.36 43615.22 88888.00 2010-07-28 05:41:43.000 209 30778.04 62.37 43615.19 88888.00 2010-07-28 05:41:44.000 209 30778.00 62.37 43615.13 88888.00 2010-07-28 05:41:45.000 209 30777.97 62.30 43615.15 53375.59 2010-07-28 05:41:46.000 209 30777.95 62.25 43615.18 88888.00 2010-07-28 05:41:47.000 209 30778.00 62.27 43615.18 88888.00 2010-07-28 05:41:48.000 209 30777.99 62.23 43615.17 88888.00 2010-07-28 05:41:49.000 209 30777.95 62.20 43615.18 88888.00 2010-07-28 05:41:50.000 209 30778.03 62.16 43615.24 53375.54 2010-07-28 05:41:51.000 209 30778.06 62.13 43615.29 88888.00 2010-07-28 05:41:52.000 209 30778.05 62.13 43615.33 88888.00 2010-07-28 05:41:53.000 209 30778.09 62.15 43615.36 88888.00 2010-07-28 05:41:54.000 209 30778.15 62.15 43615.40 88888.00 2010-07-28 05:41:55.000 209 30778.22 62.14 43615.41 53375.64 2010-07-28 05:41:56.000 209 30778.25 62.20 43615.42 88888.00 2010-07-28 05:41:57.000 209 30778.30 62.27 43615.45 88888.00 2010-07-28 05:41:58.000 209 30778.36 62.37 43615.47 88888.00 2010-07-28 05:41:59.000 209 30778.42 62.40 43615.48 88888.00 2010-07-28 05:42:00.000 209 30778.52 62.42 43615.47 53375.94 2010-07-28 05:42:01.000 209 30778.59 62.43 43615.49 88888.00 2010-07-28 05:42:02.000 209 30778.64 62.48 43615.54 88888.00 2010-07-28 05:42:03.000 209 30778.69 62.50 43615.61 88888.00 2010-07-28 05:42:04.000 209 30778.73 62.52 43615.61 88888.00 2010-07-28 05:42:05.000 209 30778.78 62.53 43615.60 53376.22 2010-07-28 05:42:06.000 209 30778.81 62.50 43615.65 88888.00 2010-07-28 05:42:07.000 209 30778.83 62.52 43615.68 88888.00 2010-07-28 05:42:08.000 209 30778.83 62.55 43615.67 88888.00 2010-07-28 05:42:09.000 209 30778.79 62.55 43615.68 88888.00 2010-07-28 05:42:10.000 209 30778.80 62.47 43615.62 53376.36 2010-07-28 05:42:11.000 209 30778.78 62.47 43615.60 88888.00 2010-07-28 05:42:12.000 209 30778.75 62.51 43615.61 88888.00 2010-07-28 05:42:13.000 209 30778.74 62.51 43615.58 88888.00 2010-07-28 05:42:14.000 209 30778.70 62.51 43615.53 88888.00 2010-07-28 05:42:15.000 209 30778.66 62.49 43615.51 53376.27 2010-07-28 05:42:16.000 209 30778.64 62.48 43615.50 88888.00 2010-07-28 05:42:17.000 209 30778.61 62.49 43615.54 88888.00 2010-07-28 05:42:18.000 209 30778.58 62.48 43615.57 88888.00 2010-07-28 05:42:19.000 209 30778.53 62.45 43615.55 88888.00 2010-07-28 05:42:20.000 209 30778.45 62.40 43615.50 53376.06 2010-07-28 05:42:21.000 209 30778.42 62.41 43615.51 88888.00 2010-07-28 05:42:22.000 209 30778.38 62.42 43615.50 88888.00 2010-07-28 05:42:23.000 209 30778.36 62.41 43615.54 88888.00 2010-07-28 05:42:24.000 209 30778.33 62.40 43615.56 88888.00 2010-07-28 05:42:25.000 209 30778.29 62.38 43615.53 53375.93 2010-07-28 05:42:26.000 209 30778.27 62.34 43615.51 88888.00 2010-07-28 05:42:27.000 209 30778.22 62.33 43615.47 88888.00 2010-07-28 05:42:28.000 209 30778.22 62.35 43615.47 88888.00 2010-07-28 05:42:29.000 209 30778.22 62.29 43615.49 88888.00 2010-07-28 05:42:30.000 209 30778.19 62.28 43615.49 53375.83 2010-07-28 05:42:31.000 209 30778.19 62.31 43615.48 88888.00 2010-07-28 05:42:32.000 209 30778.18 62.29 43615.51 88888.00 2010-07-28 05:42:33.000 209 30778.18 62.27 43615.53 88888.00 2010-07-28 05:42:34.000 209 30778.13 62.27 43615.50 88888.00 2010-07-28 05:42:35.000 209 30778.10 62.23 43615.49 53375.80 2010-07-28 05:42:36.000 209 30778.10 62.23 43615.51 88888.00 2010-07-28 05:42:37.000 209 30778.10 62.17 43615.50 88888.00 2010-07-28 05:42:38.000 209 30778.10 62.14 43615.51 88888.00 2010-07-28 05:42:39.000 209 30778.04 62.07 43615.47 88888.00 2010-07-28 05:42:40.000 209 30778.00 62.00 43615.44 53375.73 2010-07-28 05:42:41.000 209 30777.99 62.00 43615.44 88888.00 2010-07-28 05:42:42.000 209 30777.94 62.02 43615.44 88888.00 2010-07-28 05:42:43.000 209 30777.85 62.00 43615.42 88888.00 2010-07-28 05:42:44.000 209 30777.79 61.93 43615.41 88888.00 2010-07-28 05:42:45.000 209 30777.78 61.93 43615.44 53375.57 2010-07-28 05:42:46.000 209 30777.73 61.87 43615.49 88888.00 2010-07-28 05:42:47.000 209 30777.65 61.84 43615.66 88888.00 2010-07-28 05:42:48.000 209 30777.78 61.94 43615.45 88888.00 2010-07-28 05:42:49.000 209 30777.73 61.91 43615.36 88888.00 2010-07-28 05:42:50.000 209 30777.76 61.95 43615.40 53375.55 2010-07-28 05:42:51.000 209 30777.81 61.97 43615.32 88888.00 2010-07-28 05:42:52.000 209 30777.75 61.96 43615.40 88888.00 2010-07-28 05:42:53.000 209 30777.73 62.01 43615.43 88888.00 2010-07-28 05:42:54.000 209 30777.76 62.05 43615.47 88888.00 2010-07-28 05:42:55.000 209 30777.84 62.07 43615.47 53375.53 2010-07-28 05:42:56.000 209 30777.94 62.10 43615.48 88888.00 2010-07-28 05:42:57.000 209 30777.97 62.21 43615.57 88888.00 2010-07-28 05:42:58.000 209 30778.03 62.29 43615.63 88888.00 2010-07-28 05:42:59.000 209 30778.16 62.32 43615.64 88888.00 2010-07-28 05:43:00.000 209 30778.22 62.35 43615.71 53375.87 2010-07-28 05:43:01.000 209 30778.30 62.35 43615.74 88888.00 2010-07-28 05:43:02.000 209 30778.37 62.37 43615.78 88888.00 2010-07-28 05:43:03.000 209 30778.43 62.39 43615.77 88888.00 2010-07-28 05:43:04.000 209 30778.49 62.39 43615.77 88888.00 2010-07-28 05:43:05.000 209 30778.58 62.39 43615.84 53376.20 2010-07-28 05:43:06.000 209 30778.61 62.41 43615.86 88888.00 2010-07-28 05:43:07.000 209 30778.69 62.43 43615.83 88888.00 2010-07-28 05:43:08.000 209 30778.75 62.46 43615.84 88888.00 2010-07-28 05:43:09.000 209 30778.83 62.45 43615.89 88888.00 2010-07-28 05:43:10.000 209 30778.86 62.44 43615.91 53376.42 2010-07-28 05:43:11.000 209 30778.92 62.42 43615.94 88888.00 2010-07-28 05:43:12.000 209 30778.97 62.40 43615.93 88888.00 2010-07-28 05:43:13.000 209 30778.99 62.40 43615.94 88888.00 2010-07-28 05:43:14.000 209 30778.97 62.37 43615.90 88888.00 2010-07-28 05:43:15.000 209 30779.11 62.47 43615.73 53376.60 2010-07-28 05:43:16.000 209 30779.01 62.36 43615.71 88888.00 2010-07-28 05:43:17.000 209 30778.98 62.32 43615.80 88888.00 2010-07-28 05:43:18.000 209 30778.99 62.27 43615.83 88888.00 2010-07-28 05:43:19.000 209 30778.98 62.23 43615.85 88888.00 2010-07-28 05:43:20.000 209 30778.97 62.24 43615.82 53376.61 2010-07-28 05:43:21.000 209 30778.95 62.26 43615.83 88888.00 2010-07-28 05:43:22.000 209 30778.90 62.21 43615.80 88888.00 2010-07-28 05:43:23.000 209 30778.89 62.10 43615.74 88888.00 2010-07-28 05:43:24.000 209 30778.85 62.07 43615.77 88888.00 2010-07-28 05:43:25.000 209 30778.85 62.08 43615.83 53376.46 2010-07-28 05:43:26.000 209 30778.82 62.05 43615.84 88888.00 2010-07-28 05:43:27.000 209 30778.84 62.02 43615.83 88888.00 2010-07-28 05:43:28.000 209 30778.85 62.02 43615.81 88888.00 2010-07-28 05:43:29.000 209 30778.87 62.05 43615.83 88888.00 2010-07-28 05:43:30.000 209 30778.87 62.02 43615.85 53376.42 2010-07-28 05:43:31.000 209 30778.90 62.03 43615.86 88888.00 2010-07-28 05:43:32.000 209 30778.93 62.05 43615.88 88888.00 2010-07-28 05:43:33.000 209 30778.96 62.11 43615.91 88888.00 2010-07-28 05:43:34.000 209 30779.02 62.10 43615.85 88888.00 2010-07-28 05:43:35.000 209 30779.04 62.10 43615.87 53376.53 2010-07-28 05:43:36.000 209 30779.06 62.10 43615.91 88888.00 2010-07-28 05:43:37.000 209 30779.10 62.06 43615.96 88888.00 2010-07-28 05:43:38.000 209 30779.08 62.04 43615.98 88888.00 2010-07-28 05:43:39.000 209 30779.10 62.05 43616.00 88888.00 2010-07-28 05:43:40.000 209 30779.14 62.00 43615.97 53376.71 2010-07-28 05:43:41.000 209 30779.12 61.97 43615.97 88888.00 2010-07-28 05:43:42.000 209 30779.15 61.96 43616.02 88888.00 2010-07-28 05:43:43.000 209 30779.17 61.95 43616.03 88888.00 2010-07-28 05:43:44.000 209 30779.18 61.91 43615.96 88888.00 2010-07-28 05:43:45.000 209 30779.16 61.91 43615.95 53376.78 2010-07-28 05:43:46.000 209 30779.15 61.92 43615.93 88888.00 2010-07-28 05:43:47.000 209 30779.17 61.95 43615.92 88888.00 2010-07-28 05:43:48.000 209 30779.19 61.90 43615.95 88888.00 2010-07-28 05:43:49.000 209 30779.20 61.88 43615.98 88888.00 2010-07-28 05:43:50.000 209 30779.20 61.81 43615.99 53376.78 2010-07-28 05:43:51.000 209 30779.17 61.78 43615.95 88888.00 2010-07-28 05:43:52.000 209 30779.17 61.78 43615.95 88888.00 2010-07-28 05:43:53.000 209 30779.15 61.80 43615.96 88888.00 2010-07-28 05:43:54.000 209 30779.14 61.76 43615.91 88888.00 2010-07-28 05:43:55.000 209 30779.12 61.74 43615.96 53376.73 2010-07-28 05:43:56.000 209 30779.11 61.71 43615.99 88888.00 2010-07-28 05:43:57.000 209 30779.14 61.70 43615.97 88888.00 2010-07-28 05:43:58.000 209 30779.16 61.71 43615.99 88888.00 2010-07-28 05:43:59.000 209 30779.15 61.71 43615.94 88888.00 2010-07-28 05:44:00.000 209 30779.15 61.69 43615.93 53376.73 2010-07-28 05:44:01.000 209 30779.16 61.68 43615.96 88888.00 2010-07-28 05:44:02.000 209 30779.17 61.66 43615.97 88888.00 2010-07-28 05:44:03.000 209 30779.14 61.62 43616.00 88888.00 2010-07-28 05:44:04.000 209 30779.16 61.61 43616.00 88888.00 2010-07-28 05:44:05.000 209 30779.16 61.59 43615.95 53376.78 2010-07-28 05:44:06.000 209 30779.18 61.53 43615.94 88888.00 2010-07-28 05:44:07.000 209 30779.17 61.52 43615.93 88888.00 2010-07-28 05:44:08.000 209 30779.16 61.56 43615.99 88888.00 2010-07-28 05:44:09.000 209 30779.15 61.51 43615.96 88888.00 2010-07-28 05:44:10.000 209 30779.13 61.49 43615.96 53376.75 2010-07-28 05:44:11.000 209 30779.10 61.45 43615.95 88888.00 2010-07-28 05:44:12.000 209 30779.09 61.41 43615.93 88888.00 2010-07-28 05:44:13.000 209 30779.08 61.39 43615.93 88888.00 2010-07-28 05:44:14.000 209 30779.01 61.38 43615.94 88888.00 2010-07-28 05:44:15.000 209 30778.97 61.35 43615.92 53376.64 2010-07-28 05:44:16.000 209 30778.97 61.34 43615.89 88888.00 2010-07-28 05:44:17.000 209 30778.94 61.33 43615.91 88888.00 2010-07-28 05:44:18.000 209 30778.90 61.33 43615.93 88888.00 2010-07-28 05:44:19.000 209 30778.87 61.30 43615.98 88888.00 2010-07-28 05:44:20.000 209 30778.81 61.29 43615.93 53376.57 2010-07-28 05:44:21.000 209 30778.75 61.33 43615.89 88888.00 2010-07-28 05:44:22.000 209 30778.71 61.33 43615.95 88888.00 2010-07-28 05:44:23.000 209 30778.72 61.26 43615.96 88888.00 2010-07-28 05:44:24.000 209 30778.73 61.25 43615.95 88888.00 2010-07-28 05:44:25.000 209 30778.70 61.26 43615.95 53376.50 2010-07-28 05:44:26.000 209 30778.72 61.31 43615.95 88888.00 2010-07-28 05:44:27.000 209 30778.73 61.29 43615.98 88888.00 2010-07-28 05:44:28.000 209 30778.70 61.31 43616.06 88888.00 2010-07-28 05:44:29.000 209 30778.66 61.31 43616.04 88888.00 2010-07-28 05:44:30.000 209 30778.64 61.31 43616.00 53376.48 2010-07-28 05:44:31.000 209 30778.65 61.33 43615.98 88888.00 2010-07-28 05:44:32.000 209 30778.62 61.35 43615.94 88888.00 2010-07-28 05:44:33.000 209 30778.58 61.29 43615.94 88888.00 2010-07-28 05:44:34.000 209 30778.56 61.31 43615.90 88888.00 2010-07-28 05:44:35.000 209 30778.52 61.35 43615.90 53376.40 2010-07-28 05:44:36.000 209 30778.48 61.34 43615.90 88888.00 2010-07-28 05:44:37.000 209 30778.44 61.32 43615.91 88888.00 2010-07-28 05:44:38.000 209 30778.40 61.29 43615.87 88888.00 2010-07-28 05:44:39.000 209 30778.34 61.28 43615.82 88888.00 2010-07-28 05:44:40.000 209 30778.30 61.28 43615.86 53376.26 2010-07-28 05:44:41.000 209 30778.24 61.26 43615.89 88888.00 2010-07-28 05:44:42.000 209 30778.18 61.26 43615.89 88888.00 2010-07-28 05:44:43.000 209 30778.18 61.25 43615.87 88888.00 2010-07-28 05:44:44.000 209 30778.13 61.27 43615.86 88888.00 2010-07-28 05:44:45.000 209 30778.07 61.21 43615.86 53376.11 2010-07-28 05:44:46.000 209 30778.05 61.24 43615.80 88888.00 2010-07-28 05:44:47.000 209 30778.07 61.24 43615.81 88888.00 2010-07-28 05:44:48.000 209 30778.04 61.20 43615.85 88888.00 2010-07-28 05:44:49.000 209 30778.01 61.22 43615.82 88888.00 2010-07-28 05:44:50.000 209 30777.98 61.22 43615.83 53376.01 2010-07-28 05:44:51.000 209 30778.01 61.21 43615.86 88888.00 2010-07-28 05:44:52.000 209 30778.01 61.20 43615.85 88888.00 2010-07-28 05:44:53.000 209 30778.02 61.17 43615.80 88888.00 2010-07-28 05:44:54.000 209 30778.02 61.24 43615.81 88888.00 2010-07-28 05:44:55.000 209 30777.99 61.25 43615.85 53375.99 2010-07-28 05:44:56.000 209 30777.98 61.24 43615.87 88888.00 2010-07-28 05:44:57.000 209 30777.99 61.21 43615.89 88888.00 2010-07-28 05:44:58.000 209 30778.01 61.17 43615.87 88888.00 2010-07-28 05:44:59.000 209 30778.02 61.19 43615.93 88888.00 2010-07-28 05:45:00.000 209 30778.03 61.20 43615.94 53376.05 2010-07-28 05:45:01.000 209 30778.05 61.20 43615.91 88888.00 2010-07-28 05:45:02.000 209 30778.07 61.22 43615.91 88888.00 2010-07-28 05:45:03.000 209 30778.08 61.26 43615.93 88888.00 2010-07-28 05:45:04.000 209 30778.09 61.25 43615.94 88888.00 2010-07-28 05:45:05.000 209 30778.13 61.26 43615.97 53376.15 2010-07-28 05:45:06.000 209 30778.17 61.32 43615.99 88888.00 2010-07-28 05:45:07.000 209 30778.21 61.35 43616.03 88888.00 2010-07-28 05:45:08.000 209 30778.24 61.36 43616.04 88888.00 2010-07-28 05:45:09.000 209 30778.26 61.41 43616.04 88888.00 2010-07-28 05:45:10.000 209 30778.30 61.40 43616.07 53376.27 2010-07-28 05:45:11.000 209 30778.33 61.36 43616.05 88888.00 2010-07-28 05:45:12.000 209 30778.32 61.33 43616.00 88888.00 2010-07-28 05:45:13.000 209 30778.33 61.38 43616.05 88888.00 2010-07-28 05:45:14.000 209 30778.30 61.43 43616.07 88888.00 2010-07-28 05:45:15.000 209 30778.30 61.44 43616.10 53376.37 2010-07-28 05:45:16.000 209 30778.32 61.43 43616.05 88888.00 2010-07-28 05:45:17.000 209 30778.33 61.45 43616.06 88888.00 2010-07-28 05:45:18.000 209 30778.31 61.43 43616.07 88888.00 2010-07-28 05:45:19.000 209 30778.31 61.48 43616.06 88888.00 2010-07-28 05:45:20.000 209 30778.32 61.50 43616.06 53376.35 2010-07-28 05:45:21.000 209 30778.26 61.47 43616.07 88888.00 2010-07-28 05:45:22.000 209 30778.32 61.49 43616.04 88888.00 2010-07-28 05:45:23.000 209 30778.36 61.57 43616.01 88888.00 2010-07-28 05:45:24.000 209 30778.33 61.60 43615.99 88888.00 2010-07-28 05:45:25.000 209 30778.35 61.58 43615.99 53376.39 2010-07-28 05:45:26.000 209 30778.33 61.63 43616.05 88888.00 2010-07-28 05:45:27.000 209 30778.32 61.66 43616.06 88888.00 2010-07-28 05:45:28.000 209 30778.35 61.68 43616.07 88888.00 2010-07-28 05:45:29.000 209 30778.37 61.72 43616.11 88888.00 2010-07-28 05:45:30.000 209 30778.37 61.71 43616.10 53376.42 2010-07-28 05:45:31.000 209 30778.40 61.72 43616.06 88888.00 2010-07-28 05:45:32.000 209 30778.44 61.73 43616.07 88888.00 2010-07-28 05:45:33.000 209 30778.49 61.77 43616.13 88888.00 2010-07-28 05:45:34.000 209 30778.55 61.78 43616.13 88888.00 2010-07-28 05:45:35.000 209 30778.57 61.78 43616.10 53376.56 2010-07-28 05:45:36.000 209 30778.56 61.74 43616.15 88888.00 2010-07-28 05:45:37.000 209 30778.56 61.72 43616.18 88888.00 2010-07-28 05:45:38.000 209 30778.61 61.72 43616.16 88888.00 2010-07-28 05:45:39.000 209 30778.60 61.70 43616.15 88888.00 2010-07-28 05:45:40.000 209 30778.60 61.66 43616.12 53376.67 2010-07-28 05:45:41.000 209 30778.64 61.64 43616.06 88888.00 2010-07-28 05:45:42.000 209 30778.65 61.61 43616.04 88888.00 2010-07-28 05:45:43.000 209 30778.58 61.53 43616.08 88888.00 2010-07-28 05:45:44.000 209 30778.54 61.47 43616.01 88888.00 2010-07-28 05:45:45.000 209 30778.51 61.46 43616.01 53376.61 2010-07-28 05:45:46.000 209 30778.50 61.43 43616.05 88888.00 2010-07-28 05:45:47.000 209 30778.49 61.40 43615.99 88888.00 2010-07-28 05:45:48.000 209 30778.45 61.34 43616.02 88888.00 2010-07-28 05:45:49.000 209 30778.40 61.32 43616.02 88888.00 2010-07-28 05:45:50.000 209 30778.35 61.28 43616.01 53376.51 2010-07-28 05:45:51.000 209 30778.28 61.25 43615.99 88888.00 2010-07-28 05:45:52.000 209 30778.27 61.23 43615.96 88888.00 2010-07-28 05:45:53.000 209 30778.22 61.21 43615.94 88888.00 2010-07-28 05:45:54.000 209 30778.17 61.22 43615.92 88888.00 2010-07-28 05:45:55.000 209 30778.14 61.25 43615.95 53376.30 2010-07-28 05:45:56.000 209 30778.13 61.23 43615.94 88888.00 2010-07-28 05:45:57.000 209 30778.06 61.19 43615.89 88888.00 2010-07-28 05:45:58.000 209 30778.02 61.16 43615.90 88888.00 2010-07-28 05:45:59.000 209 30778.01 61.20 43615.90 88888.00 2010-07-28 05:46:00.000 209 30777.98 61.21 43615.90 53376.14 2010-07-28 05:46:01.000 209 30778.00 61.23 43615.89 88888.00 2010-07-28 05:46:02.000 209 30777.95 61.27 43615.90 88888.00 2010-07-28 05:46:03.000 209 30777.97 61.31 43615.94 88888.00 2010-07-28 05:46:04.000 209 30778.01 61.32 43615.97 88888.00 2010-07-28 05:46:05.000 209 30778.01 61.36 43615.97 53376.14 2010-07-28 05:46:06.000 209 30778.01 61.41 43616.04 88888.00 2010-07-28 05:46:07.000 209 30778.03 61.46 43616.06 88888.00 2010-07-28 05:46:08.000 209 30778.06 61.49 43616.07 88888.00 2010-07-28 05:46:09.000 209 30778.09 61.54 43616.06 88888.00 2010-07-28 05:46:10.000 209 30778.13 61.57 43616.09 53376.25 2010-07-28 05:46:11.000 209 30778.17 61.59 43616.12 88888.00 2010-07-28 05:46:12.000 209 30778.25 61.68 43616.13 88888.00 2010-07-28 05:46:13.000 209 30778.33 61.73 43616.09 88888.00 2010-07-28 05:46:14.000 209 30778.36 61.77 43616.12 88888.00 2010-07-28 05:46:15.000 209 30778.41 61.79 43616.16 53376.45 2010-07-28 05:46:16.000 209 30778.44 61.78 43616.19 88888.00 2010-07-28 05:46:17.000 209 30778.51 61.85 43616.25 88888.00 2010-07-28 05:46:18.000 209 30778.61 61.86 43616.23 88888.00 2010-07-28 05:46:19.000 209 30778.70 61.85 43616.26 88888.00 2010-07-28 05:46:20.000 209 30778.74 61.94 43616.33 53376.74 2010-07-28 05:46:21.000 209 30778.79 61.92 43616.36 88888.00 2010-07-28 05:46:22.000 209 30778.84 61.90 43616.34 88888.00 2010-07-28 05:46:23.000 209 30778.88 61.91 43616.32 88888.00 2010-07-28 05:46:24.000 209 30778.92 61.90 43616.40 88888.00 2010-07-28 05:46:25.000 209 30778.98 61.88 43616.36 53376.96 2010-07-28 05:46:26.000 209 30779.03 61.87 43616.33 88888.00 2010-07-28 05:46:27.000 209 30779.03 61.87 43616.35 88888.00 2010-07-28 05:46:28.000 209 30779.02 61.91 43616.34 88888.00 2010-07-28 05:46:29.000 209 30779.05 61.87 43616.33 88888.00 2010-07-28 05:46:30.000 209 30779.06 61.81 43616.29 53377.04 2010-07-28 05:46:31.000 209 30779.07 61.76 43616.28 88888.00 2010-07-28 05:46:32.000 209 30779.06 61.72 43616.28 88888.00 2010-07-28 05:46:33.000 209 30779.05 61.68 43616.26 88888.00 2010-07-28 05:46:34.000 209 30779.06 61.66 43616.30 88888.00 2010-07-28 05:46:35.000 209 30779.07 61.64 43616.25 53377.01 2010-07-28 05:46:36.000 209 30779.08 61.65 43616.22 88888.00 2010-07-28 05:46:37.000 209 30779.10 61.63 43616.18 88888.00 2010-07-28 05:46:38.000 209 30779.06 61.57 43616.24 88888.00 2010-07-28 05:46:39.000 209 30779.02 61.54 43616.24 88888.00 2010-07-28 05:46:40.000 209 30778.99 61.52 43616.24 53376.98 2010-07-28 05:46:41.000 209 30779.00 61.53 43616.26 88888.00 2010-07-28 05:46:42.000 209 30778.99 61.48 43616.30 88888.00 2010-07-28 05:46:43.000 209 30779.01 61.47 43616.32 88888.00 2010-07-28 05:46:44.000 209 30779.00 61.50 43616.35 88888.00 2010-07-28 05:46:45.000 209 30778.99 61.49 43616.32 53376.94 2010-07-28 05:46:46.000 209 30778.98 61.50 43616.31 88888.00 2010-07-28 05:46:47.000 209 30778.97 61.50 43616.29 88888.00 2010-07-28 05:46:48.000 209 30779.00 61.50 43616.30 88888.00 2010-07-28 05:46:49.000 209 30779.01 61.52 43616.37 88888.00 2010-07-28 05:46:50.000 209 30779.06 61.56 43616.39 53376.94 2010-07-28 05:46:51.000 209 30779.08 61.56 43616.38 88888.00 2010-07-28 05:46:52.000 209 30779.13 61.57 43616.39 88888.00 2010-07-28 05:46:53.000 209 30779.14 61.61 43616.46 88888.00 2010-07-28 05:46:54.000 209 30779.15 61.67 43616.51 88888.00 2010-07-28 05:46:55.000 209 30779.23 61.70 43616.45 53377.10 2010-07-28 05:46:56.000 209 30779.24 61.70 43616.47 88888.00 2010-07-28 05:46:57.000 209 30779.23 61.69 43616.42 88888.00 2010-07-28 05:46:58.000 209 30779.23 61.72 43616.41 88888.00 2010-07-28 05:46:59.000 209 30779.22 61.73 43616.42 88888.00 2010-07-28 05:47:00.000 209 30779.19 61.69 43616.44 53377.21 2010-07-28 05:47:01.000 209 30779.19 61.69 43616.44 88888.00 2010-07-28 05:47:02.000 209 30779.18 61.66 43616.41 88888.00 2010-07-28 05:47:03.000 209 30779.14 61.61 43616.37 88888.00 2010-07-28 05:47:04.000 209 30779.07 61.58 43616.32 88888.00 2010-07-28 05:47:05.000 209 30778.97 61.57 43616.25 53377.10 2010-07-28 05:47:06.000 209 30778.92 61.50 43616.24 88888.00 2010-07-28 05:47:07.000 209 30778.90 61.42 43616.21 88888.00 2010-07-28 05:47:08.000 209 30778.84 61.36 43616.23 88888.00 2010-07-28 05:47:09.000 209 30778.74 61.33 43616.22 88888.00 2010-07-28 05:47:10.000 209 30778.68 61.29 43616.13 53376.84 2010-07-28 05:47:11.000 209 30778.61 61.27 43616.14 88888.00 2010-07-28 05:47:12.000 209 30778.53 61.23 43616.20 88888.00 2010-07-28 05:47:13.000 209 30778.50 61.17 43616.12 88888.00 2010-07-28 05:47:14.000 209 30778.45 61.12 43616.12 88888.00 2010-07-28 05:47:15.000 209 30778.40 61.11 43616.13 53376.53 2010-07-28 05:47:16.000 209 30778.37 61.12 43616.10 88888.00 2010-07-28 05:47:17.000 209 30778.40 61.08 43616.12 88888.00 2010-07-28 05:47:18.000 209 30778.42 61.13 43616.16 88888.00 2010-07-28 05:47:19.000 209 30778.41 61.12 43616.14 88888.00 2010-07-28 05:47:20.000 209 30778.41 61.13 43616.19 53376.47 2010-07-28 05:47:21.000 209 30778.41 61.18 43616.27 88888.00 2010-07-28 05:47:22.000 209 30778.46 61.21 43616.30 88888.00 2010-07-28 05:47:23.000 209 30778.55 61.30 43616.33 88888.00 2010-07-28 05:47:24.000 209 30778.65 61.37 43616.45 88888.00 2010-07-28 05:47:25.000 209 30778.74 61.39 43616.50 53376.68 2010-07-28 05:47:26.000 209 30778.85 61.45 43616.50 88888.00 2010-07-28 05:47:27.000 209 30778.94 61.50 43616.53 88888.00 2010-07-28 05:47:28.000 209 30779.02 61.60 43616.56 88888.00 2010-07-28 05:47:29.000 209 30779.11 61.66 43616.57 88888.00 2010-07-28 05:47:30.000 209 30779.22 61.76 43616.64 53377.14 2010-07-28 05:47:31.000 209 30779.32 61.85 43616.69 88888.00 2010-07-28 05:47:32.000 209 30779.40 61.86 43616.73 88888.00 2010-07-28 05:47:33.000 209 30779.51 61.92 43616.76 88888.00 2010-07-28 05:47:34.000 209 30779.58 61.92 43616.80 88888.00 2010-07-28 05:47:35.000 209 30779.63 61.95 43616.86 53377.59 2010-07-28 05:47:36.000 209 30779.69 62.00 43616.81 88888.00 2010-07-28 05:47:37.000 209 30779.69 62.00 43616.81 88888.00 2010-07-28 05:47:38.000 209 30779.68 62.01 43616.79 88888.00 2010-07-28 05:47:39.000 209 30779.71 62.04 43616.74 88888.00 2010-07-28 05:47:40.000 209 30779.71 62.03 43616.76 53377.77 2010-07-28 05:47:41.000 209 30779.69 62.01 43616.79 88888.00 2010-07-28 05:47:42.000 209 30779.67 62.03 43616.72 88888.00 2010-07-28 05:47:43.000 209 30779.62 62.03 43616.73 88888.00 2010-07-28 05:47:44.000 209 30779.55 62.04 43616.68 88888.00 2010-07-28 05:47:45.000 209 30779.50 62.05 43616.68 53377.65 2010-07-28 05:47:46.000 209 30779.43 62.03 43616.63 88888.00 2010-07-28 05:47:47.000 209 30779.41 62.02 43616.57 88888.00 2010-07-28 05:47:48.000 209 30779.32 61.99 43616.57 88888.00 2010-07-28 05:47:49.000 209 30779.29 62.02 43616.60 88888.00 2010-07-28 05:47:50.000 209 30779.19 62.00 43616.54 53377.42 2010-07-28 05:47:51.000 209 30779.10 61.98 43616.50 88888.00 2010-07-28 05:47:52.000 209 30779.03 61.95 43616.50 88888.00 2010-07-28 05:47:53.000 209 30778.92 61.93 43616.51 88888.00 2010-07-28 05:47:54.000 209 30778.83 61.89 43616.47 88888.00 2010-07-28 05:47:55.000 209 30778.73 61.85 43616.40 53377.03 2010-07-28 05:47:56.000 209 30778.62 61.81 43616.33 88888.00 2010-07-28 05:47:57.000 209 30778.50 61.77 43616.28 88888.00 2010-07-28 05:47:58.000 209 30778.41 61.71 43616.22 88888.00 2010-07-28 05:47:59.000 209 30778.32 61.67 43616.20 88888.00 2010-07-28 05:48:00.000 209 30778.20 61.65 43616.21 53376.58 2010-07-28 05:48:01.000 209 30778.07 61.51 43616.11 88888.00 2010-07-28 05:48:02.000 209 30777.97 61.42 43616.09 88888.00 2010-07-28 05:48:03.000 209 30777.84 61.40 43616.07 88888.00 2010-07-28 05:48:04.000 209 30777.78 61.39 43616.06 88888.00 2010-07-28 05:48:05.000 209 30777.68 61.37 43616.04 53376.16 2010-07-28 05:48:06.000 209 30777.62 61.37 43615.95 88888.00 2010-07-28 05:48:07.000 209 30777.58 61.33 43615.92 88888.00 2010-07-28 05:48:08.000 209 30777.50 61.31 43615.97 88888.00 2010-07-28 05:48:09.000 209 30777.46 61.33 43615.99 88888.00 2010-07-28 05:48:10.000 209 30777.43 61.33 43616.00 53375.93 2010-07-28 05:48:11.000 209 30777.42 61.29 43616.04 88888.00 2010-07-28 05:48:12.000 209 30777.38 61.24 43616.02 88888.00 2010-07-28 05:48:13.000 209 30777.38 61.26 43616.01 88888.00 2010-07-28 05:48:14.000 209 30777.35 61.29 43615.98 88888.00 2010-07-28 05:48:15.000 209 30777.35 61.27 43615.98 53375.79 2010-07-28 05:48:16.000 209 30777.36 61.27 43616.02 88888.00 2010-07-28 05:48:17.000 209 30777.35 61.31 43616.06 88888.00 2010-07-28 05:48:18.000 209 30777.35 61.33 43616.11 88888.00 2010-07-28 05:48:19.000 209 30777.31 61.33 43616.11 88888.00 2010-07-28 05:48:20.000 209 30777.31 61.33 43616.08 53375.80 2010-07-28 05:48:21.000 209 30777.27 61.35 43616.11 88888.00 2010-07-28 05:48:22.000 209 30777.30 61.35 43616.17 88888.00 2010-07-28 05:48:23.000 209 30777.35 61.37 43616.17 88888.00 2010-07-28 05:48:24.000 209 30777.38 61.37 43616.15 88888.00 2010-07-28 05:48:25.000 209 30777.37 61.36 43616.16 53375.84 2010-07-28 05:48:26.000 209 30777.36 61.38 43616.17 88888.00 2010-07-28 05:48:27.000 209 30777.41 61.41 43616.21 88888.00 2010-07-28 05:48:28.000 209 30777.46 61.41 43616.23 88888.00 2010-07-28 05:48:29.000 209 30777.46 61.37 43616.18 88888.00 2010-07-28 05:48:30.000 209 30777.49 61.41 43616.15 53375.99 2010-07-28 05:48:31.000 209 30777.51 61.45 43616.24 88888.00 2010-07-28 05:48:32.000 209 30777.54 61.47 43616.35 88888.00 2010-07-28 05:48:33.000 209 30777.56 61.49 43616.33 88888.00 2010-07-28 05:48:34.000 209 30777.55 61.49 43616.33 88888.00 2010-07-28 05:48:35.000 209 30777.55 61.52 43616.32 53376.10 2010-07-28 05:48:36.000 209 30777.52 61.54 43616.37 88888.00 2010-07-28 05:48:37.000 209 30777.49 61.55 43616.37 88888.00 2010-07-28 05:48:38.000 209 30777.45 61.46 43616.30 88888.00 2010-07-28 05:48:39.000 209 30777.38 61.42 43616.21 88888.00 2010-07-28 05:48:40.000 209 30777.31 61.40 43616.15 53376.05 2010-07-28 05:48:41.000 209 30777.22 61.36 43616.10 88888.00 2010-07-28 05:48:42.000 209 30777.14 61.32 43616.07 88888.00 2010-07-28 05:48:43.000 209 30777.06 61.26 43616.04 88888.00 2010-07-28 05:48:44.000 209 30776.98 61.19 43615.99 88888.00 2010-07-28 05:48:45.000 209 30776.89 61.18 43615.95 53375.69 2010-07-28 05:48:46.000 209 30776.78 61.15 43615.98 88888.00 2010-07-28 05:48:47.000 209 30776.71 61.12 43615.96 88888.00 2010-07-28 05:48:48.000 209 30776.66 61.10 43615.92 88888.00 2010-07-28 05:48:49.000 209 30776.58 61.11 43615.89 88888.00 2010-07-28 05:48:50.000 209 30776.49 61.09 43615.90 53375.30 2010-07-28 05:48:51.000 209 30776.43 61.12 43615.88 88888.00 2010-07-28 05:48:52.000 209 30776.40 61.16 43615.91 88888.00 2010-07-28 05:48:53.000 209 30776.33 61.14 43615.92 88888.00 2010-07-28 05:48:54.000 209 30776.28 61.14 43615.89 88888.00 2010-07-28 05:48:55.000 209 30776.28 61.12 43615.86 53375.08 2010-07-28 05:48:56.000 209 30776.28 61.12 43615.82 88888.00 2010-07-28 05:48:57.000 209 30776.24 61.14 43615.86 88888.00 2010-07-28 05:48:58.000 209 30776.24 61.19 43615.87 88888.00 2010-07-28 05:48:59.000 209 30776.26 61.19 43615.86 88888.00 2010-07-28 05:49:00.000 209 30776.27 61.21 43615.85 53375.09 2010-07-28 05:49:01.000 209 30776.25 61.19 43615.84 88888.00 2010-07-28 05:49:02.000 209 30776.25 61.23 43615.84 88888.00 2010-07-28 05:49:03.000 209 30776.27 61.23 43615.89 88888.00 2010-07-28 05:49:04.000 209 30776.31 61.29 43615.96 88888.00 2010-07-28 05:49:05.000 209 30776.34 61.33 43615.99 53375.12 2010-07-28 05:49:06.000 209 30776.35 61.33 43615.98 88888.00 2010-07-28 05:49:07.000 209 30776.42 61.28 43615.93 88888.00 2010-07-28 05:49:08.000 209 30776.42 61.26 43615.92 88888.00 2010-07-28 05:49:09.000 209 30776.46 61.26 43615.99 88888.00 2010-07-28 05:49:10.000 209 30776.52 61.27 43616.00 53375.22 2010-07-28 05:49:11.000 209 30776.54 61.30 43616.03 88888.00 2010-07-28 05:49:12.000 209 30776.55 61.31 43616.08 88888.00 2010-07-28 05:49:13.000 209 30776.58 61.35 43616.07 88888.00 2010-07-28 05:49:14.000 209 30776.59 61.37 43616.06 88888.00 2010-07-28 05:49:15.000 209 30776.61 61.38 43616.07 53375.35 2010-07-28 05:49:16.000 209 30776.66 61.38 43616.05 88888.00 2010-07-28 05:49:17.000 209 30776.65 61.41 43616.09 88888.00 2010-07-28 05:49:18.000 209 30776.62 61.41 43616.09 88888.00 2010-07-28 05:49:19.000 209 30776.63 61.42 43616.08 88888.00 2010-07-28 05:49:20.000 209 30776.60 61.40 43616.09 53375.41 2010-07-28 05:49:21.000 209 30776.61 61.41 43616.10 88888.00 2010-07-28 05:49:22.000 209 30776.57 61.35 43616.07 88888.00 2010-07-28 05:49:23.000 209 30776.55 61.32 43615.98 88888.00 2010-07-28 05:49:24.000 209 30776.50 61.34 43615.98 88888.00 2010-07-28 05:49:25.000 209 30776.48 61.35 43615.97 53375.37 2010-07-28 05:49:26.000 209 30776.47 61.33 43615.93 88888.00 2010-07-28 05:49:27.000 209 30776.45 61.34 43615.96 88888.00 2010-07-28 05:49:28.000 209 30776.40 61.36 43616.02 88888.00 2010-07-28 05:49:29.000 209 30776.40 61.35 43616.04 88888.00 2010-07-28 05:49:30.000 209 30776.40 61.39 43616.05 53375.20 2010-07-28 05:49:31.000 209 30776.42 61.38 43616.03 88888.00 2010-07-28 05:49:32.000 209 30776.44 61.38 43616.03 88888.00 2010-07-28 05:49:33.000 209 30776.45 61.40 43616.00 88888.00 2010-07-28 05:49:34.000 209 30776.47 61.45 43616.05 88888.00 2010-07-28 05:49:35.000 209 30776.44 61.47 43616.14 53375.26 2010-07-28 05:49:36.000 209 30776.47 61.47 43616.17 88888.00 2010-07-28 05:49:37.000 209 30776.52 61.49 43616.14 88888.00 2010-07-28 05:49:38.000 209 30776.55 61.50 43616.16 88888.00 2010-07-28 05:49:39.000 209 30776.53 61.51 43616.19 88888.00 2010-07-28 05:49:40.000 209 30776.51 61.50 43616.18 53375.37 2010-07-28 05:49:41.000 209 30776.49 61.42 43616.11 88888.00 2010-07-28 05:49:42.000 209 30776.49 61.36 43616.09 88888.00 2010-07-28 05:49:43.000 209 30776.48 61.36 43616.11 88888.00 2010-07-28 05:49:44.000 209 30776.47 61.27 43616.01 88888.00 2010-07-28 05:49:45.000 209 30776.36 61.22 43615.95 53375.34 2010-07-28 05:49:46.000 209 30776.30 61.18 43615.96 88888.00 2010-07-28 05:49:47.000 209 30776.30 61.17 43615.95 88888.00 2010-07-28 05:49:48.000 209 30776.25 61.06 43615.93 88888.00 2010-07-28 05:49:49.000 209 30776.17 61.01 43615.89 88888.00 2010-07-28 05:49:50.000 209 30776.07 60.92 43615.86 53375.07 2010-07-28 05:49:51.000 209 30775.99 60.83 43615.82 88888.00 2010-07-28 05:49:52.000 209 30775.92 60.77 43615.80 88888.00 2010-07-28 05:49:53.000 209 30775.87 60.76 43615.77 88888.00 2010-07-28 05:49:54.000 209 30775.82 60.69 43615.76 88888.00 2010-07-28 05:49:55.000 209 30775.74 60.65 43615.75 53374.74 2010-07-28 05:49:56.000 209 30775.72 60.66 43615.76 88888.00 2010-07-28 05:49:57.000 209 30775.72 60.67 43615.75 88888.00 2010-07-28 05:49:58.000 209 30775.71 60.64 43615.74 88888.00 2010-07-28 05:49:59.000 209 30775.72 60.63 43615.76 88888.00 2010-07-28 05:50:00.000 209 30775.71 60.65 43615.82 53374.62 2010-07-28 05:50:01.000 209 30775.75 60.67 43615.86 88888.00 2010-07-28 05:50:02.000 209 30775.78 60.69 43615.91 88888.00 2010-07-28 05:50:03.000 209 30775.80 60.74 43615.98 88888.00 2010-07-28 05:50:04.000 209 30775.81 60.81 43616.01 88888.00 2010-07-28 05:50:05.000 209 30775.86 60.83 43616.02 53374.77 2010-07-28 05:50:06.000 209 30775.92 60.83 43616.06 88888.00 2010-07-28 05:50:07.000 209 30775.97 60.87 43616.11 88888.00 2010-07-28 05:50:08.000 209 30776.03 60.87 43616.10 88888.00 2010-07-28 05:50:09.000 209 30776.06 60.88 43616.12 88888.00 2010-07-28 05:50:10.000 209 30776.08 60.93 43616.17 53375.00 2010-07-28 05:50:11.000 209 30776.16 60.93 43616.18 88888.00 2010-07-28 05:50:12.000 209 30776.17 60.93 43616.22 88888.00 2010-07-28 05:50:13.000 209 30776.22 60.92 43616.25 88888.00 2010-07-28 05:50:14.000 209 30776.28 60.93 43616.29 88888.00 2010-07-28 05:50:15.000 209 30776.33 60.98 43616.27 53375.20 2010-07-28 05:50:16.000 209 30776.36 61.01 43616.25 88888.00 2010-07-28 05:50:17.000 209 30776.38 61.04 43616.26 88888.00 2010-07-28 05:50:18.000 209 30776.43 61.08 43616.29 88888.00 2010-07-28 05:50:19.000 209 30776.47 61.12 43616.29 88888.00 2010-07-28 05:50:20.000 209 30776.50 61.14 43616.35 53375.41 2010-07-28 05:50:21.000 209 30776.51 61.18 43616.37 88888.00 2010-07-28 05:50:22.000 209 30776.51 61.23 43616.39 88888.00 2010-07-28 05:50:23.000 209 30776.54 61.26 43616.42 88888.00 2010-07-28 05:50:24.000 209 30776.56 61.30 43616.38 88888.00 2010-07-28 05:50:25.000 209 30776.55 61.32 43616.36 53375.55 2010-07-28 05:50:26.000 209 30776.52 61.37 43616.36 88888.00 2010-07-28 05:50:27.000 209 30776.51 61.37 43616.32 88888.00 2010-07-28 05:50:28.000 209 30776.48 61.40 43616.32 88888.00 2010-07-28 05:50:29.000 209 30776.46 61.39 43616.36 88888.00 2010-07-28 05:50:30.000 209 30776.43 61.42 43616.36 53375.52 2010-07-28 05:50:31.000 209 30776.37 61.43 43616.34 88888.00 2010-07-28 05:50:32.000 209 30776.33 61.41 43616.30 88888.00 2010-07-28 05:50:33.000 209 30776.28 61.42 43616.29 88888.00 2010-07-28 05:50:34.000 209 30776.25 61.44 43616.26 88888.00 2010-07-28 05:50:35.000 209 30776.18 61.39 43616.21 53375.37 2010-07-28 05:50:36.000 209 30776.12 61.37 43616.17 88888.00 2010-07-28 05:50:37.000 209 30776.09 61.37 43616.18 88888.00 2010-07-28 05:50:38.000 209 30776.05 61.37 43616.22 88888.00 2010-07-28 05:50:39.000 209 30775.99 61.36 43616.23 88888.00 2010-07-28 05:50:40.000 209 30775.93 61.34 43616.20 53375.17 2010-07-28 05:50:41.000 209 30775.87 61.34 43616.17 88888.00 2010-07-28 05:50:42.000 209 30775.83 61.32 43616.12 88888.00 2010-07-28 05:50:43.000 209 30775.76 61.30 43616.11 88888.00 2010-07-28 05:50:44.000 209 30775.70 61.30 43616.10 88888.00 2010-07-28 05:50:45.000 209 30775.63 61.29 43616.08 53374.90 2010-07-28 05:50:46.000 209 30775.54 61.24 43616.10 88888.00 2010-07-28 05:50:47.000 209 30775.47 61.22 43616.06 88888.00 2010-07-28 05:50:48.000 209 30775.42 61.19 43616.00 88888.00 2010-07-28 05:50:49.000 209 30775.35 61.15 43615.97 88888.00 2010-07-28 05:50:50.000 209 30775.22 61.09 43615.92 53374.65 2010-07-28 05:50:51.000 209 30775.15 61.07 43615.88 88888.00 2010-07-28 05:50:52.000 209 30775.09 61.05 43615.82 88888.00 2010-07-28 05:50:53.000 209 30775.01 61.03 43615.76 88888.00 2010-07-28 05:50:54.000 209 30774.89 60.94 43615.80 88888.00 2010-07-28 05:50:55.000 209 30774.83 60.93 43615.81 53374.27 2010-07-28 05:50:56.000 209 30774.78 60.89 43615.77 88888.00 2010-07-28 05:50:57.000 209 30774.73 60.85 43615.77 88888.00 2010-07-28 05:50:58.000 209 30774.67 60.81 43615.79 88888.00 2010-07-28 05:50:59.000 209 30774.60 60.76 43615.78 88888.00 2010-07-28 05:51:00.000 209 30774.57 60.77 43615.77 53374.02 2010-07-28 05:51:01.000 209 30774.54 60.74 43615.74 88888.00 2010-07-28 05:51:02.000 209 30774.51 60.69 43615.76 88888.00 2010-07-28 05:51:03.000 209 30774.55 60.72 43615.79 88888.00 2010-07-28 05:51:04.000 209 30774.59 60.70 43615.77 88888.00 2010-07-28 05:51:05.000 209 30774.59 60.69 43615.81 53373.99 2010-07-28 05:51:06.000 209 30774.61 60.67 43615.84 88888.00 2010-07-28 05:51:07.000 209 30774.68 60.69 43615.87 88888.00 2010-07-28 05:51:08.000 209 30774.73 60.71 43615.87 88888.00 2010-07-28 05:51:09.000 209 30774.79 60.70 43615.93 88888.00 2010-07-28 05:51:10.000 209 30774.84 60.73 43615.97 53374.14 2010-07-28 05:51:11.000 209 30774.87 60.76 43616.00 88888.00 2010-07-28 05:51:12.000 209 30774.96 60.75 43615.99 88888.00 2010-07-28 05:51:13.000 209 30775.00 60.77 43616.01 88888.00 2010-07-28 05:51:14.000 209 30775.06 60.83 43616.09 88888.00 2010-07-28 05:51:15.000 209 30775.16 60.90 43616.19 53374.41 2010-07-28 05:51:16.000 209 30775.15 61.21 43616.52 88888.00 2010-07-28 05:51:17.000 209 30775.11 61.36 43617.01 88888.00 2010-07-28 05:51:18.000 209 30775.29 60.92 43616.45 88888.00 2010-07-28 05:51:19.000 209 30775.38 60.89 43616.33 88888.00 2010-07-28 05:51:20.000 209 30775.41 60.92 43616.32 53374.92 2010-07-28 05:51:21.000 209 30775.44 60.96 43616.30 88888.00 2010-07-28 05:51:22.000 209 30775.50 60.98 43616.32 88888.00 2010-07-28 05:51:23.000 209 30775.52 61.00 43616.33 88888.00 2010-07-28 05:51:24.000 209 30775.60 60.98 43616.31 88888.00 2010-07-28 05:51:25.000 209 30775.73 61.14 43616.14 53374.95 2010-07-28 05:51:26.000 209 30775.63 61.03 43616.18 88888.00 2010-07-28 05:51:27.000 209 30775.64 61.01 43616.28 88888.00 2010-07-28 05:51:28.000 209 30775.63 60.98 43616.26 88888.00 2010-07-28 05:51:29.000 209 30775.60 60.95 43616.25 88888.00 2010-07-28 05:51:30.000 209 30775.59 60.93 43616.22 53374.96 2010-07-28 05:51:31.000 209 30775.62 60.89 43616.21 88888.00 2010-07-28 05:51:32.000 209 30775.62 60.89 43616.20 88888.00 2010-07-28 05:51:33.000 209 30775.57 60.88 43616.19 88888.00 2010-07-28 05:51:34.000 209 30775.54 60.85 43616.11 88888.00 2010-07-28 05:51:35.000 209 30775.47 60.83 43616.10 53374.86 2010-07-28 05:51:36.000 209 30775.49 60.85 43616.02 88888.00 2010-07-28 05:51:37.000 209 30775.51 60.73 43615.98 88888.00 2010-07-28 05:51:38.000 209 30775.40 60.61 43616.02 88888.00 2010-07-28 05:51:39.000 209 30775.34 60.48 43616.03 88888.00 2010-07-28 05:51:40.000 209 30775.27 60.38 43616.04 53374.58 2010-07-28 05:51:41.000 209 30775.22 60.28 43616.02 88888.00 2010-07-28 05:51:42.000 209 30775.20 60.24 43616.01 88888.00 2010-07-28 05:51:43.000 209 30775.17 60.22 43616.04 88888.00 2010-07-28 05:51:44.000 209 30775.17 60.17 43616.06 88888.00 2010-07-28 05:51:45.000 209 30775.20 60.20 43616.07 53374.54 2010-07-28 05:51:46.000 209 30775.23 60.19 43616.06 88888.00 2010-07-28 05:51:47.000 209 30775.26 60.22 43616.09 88888.00 2010-07-28 05:51:48.000 209 30775.29 60.18 43616.06 88888.00 2010-07-28 05:51:49.000 209 30775.29 60.16 43616.06 88888.00 2010-07-28 05:51:50.000 209 30775.31 60.17 43616.11 53374.61 2010-07-28 05:51:51.000 209 30775.39 60.16 43616.14 88888.00 2010-07-28 05:51:52.000 209 30775.44 60.14 43616.14 88888.00 2010-07-28 05:51:53.000 209 30775.46 60.14 43616.16 88888.00 2010-07-28 05:51:54.000 209 30775.48 60.14 43616.20 88888.00 2010-07-28 05:51:55.000 209 30775.53 60.12 43616.22 53374.82 2010-07-28 05:51:56.000 209 30775.55 60.13 43616.22 88888.00 2010-07-28 05:51:57.000 209 30775.60 60.12 43616.24 88888.00 2010-07-28 05:51:58.000 209 30775.61 60.09 43616.29 88888.00 2010-07-28 05:51:59.000 209 30775.63 60.11 43616.31 88888.00 2010-07-28 05:52:00.000 209 30775.65 60.15 43616.28 53375.01 2010-07-28 05:52:01.000 209 30775.69 60.15 43616.32 88888.00 2010-07-28 05:52:02.000 209 30775.74 60.10 43616.30 88888.00 2010-07-28 05:52:03.000 209 30775.81 60.11 43616.32 88888.00 2010-07-28 05:52:04.000 209 30775.83 60.15 43616.35 88888.00 2010-07-28 05:52:05.000 209 30775.89 60.18 43616.33 53375.10 2010-07-28 05:52:06.000 209 30775.90 60.12 43616.38 88888.00 2010-07-28 05:52:07.000 209 30775.95 60.13 43616.42 88888.00 2010-07-28 05:52:08.000 209 30776.02 60.16 43616.37 88888.00 2010-07-28 05:52:09.000 209 30776.13 60.17 43616.35 88888.00 2010-07-28 05:52:10.000 209 30776.20 60.23 43616.39 53375.34 2010-07-28 05:52:11.000 209 30776.24 60.21 43616.38 88888.00 2010-07-28 05:52:12.000 209 30776.32 60.24 43616.38 88888.00 2010-07-28 05:52:13.000 209 30776.41 60.26 43616.46 88888.00 2010-07-28 05:52:14.000 209 30776.45 60.30 43616.53 88888.00 2010-07-28 05:52:15.000 209 30776.52 60.33 43616.58 53375.65 2010-07-28 05:52:16.000 209 30776.56 60.31 43616.58 88888.00 2010-07-28 05:52:17.000 209 30776.56 60.35 43616.59 88888.00 2010-07-28 05:52:18.000 209 30776.59 60.33 43616.61 88888.00 2010-07-28 05:52:19.000 209 30776.63 60.33 43616.57 88888.00 2010-07-28 05:52:20.000 209 30776.62 60.30 43616.56 53375.83 2010-07-28 05:52:21.000 209 30776.60 60.32 43616.53 88888.00 2010-07-28 05:52:22.000 209 30776.57 60.31 43616.50 88888.00 2010-07-28 05:52:23.000 209 30776.56 60.29 43616.51 88888.00 2010-07-28 05:52:24.000 209 30776.59 60.27 43616.59 88888.00 2010-07-28 05:52:25.000 209 30776.61 60.33 43616.61 53375.80 2010-07-28 05:52:26.000 209 30776.65 60.35 43616.63 88888.00 2010-07-28 05:52:27.000 209 30776.68 60.33 43616.60 88888.00 2010-07-28 05:52:28.000 209 30776.69 60.35 43616.59 88888.00 2010-07-28 05:52:29.000 209 30776.68 60.38 43616.66 88888.00 2010-07-28 05:52:30.000 209 30776.70 60.39 43616.67 53375.87 2010-07-28 05:52:31.000 209 30776.71 60.39 43616.65 88888.00 2010-07-28 05:52:32.000 209 30776.78 60.46 43616.67 88888.00 2010-07-28 05:52:33.000 209 30776.86 60.49 43616.70 88888.00 2010-07-28 05:52:34.000 209 30776.87 60.55 43616.75 88888.00 2010-07-28 05:52:35.000 209 30776.94 60.54 43616.85 53376.03 2010-07-28 05:52:36.000 209 30777.01 60.56 43616.84 88888.00 2010-07-28 05:52:37.000 209 30777.10 60.66 43616.86 88888.00 2010-07-28 05:52:38.000 209 30777.16 60.72 43616.91 88888.00 2010-07-28 05:52:39.000 209 30777.24 60.76 43616.92 88888.00 2010-07-28 05:52:40.000 209 30777.26 60.75 43616.92 53376.35 2010-07-28 05:52:41.000 209 30777.31 60.79 43616.92 88888.00 2010-07-28 05:52:42.000 209 30777.34 60.77 43616.95 88888.00 2010-07-28 05:52:43.000 209 30777.35 60.79 43616.95 88888.00 2010-07-28 05:52:44.000 209 30777.34 60.83 43616.96 88888.00 2010-07-28 05:52:45.000 209 30777.35 60.76 43616.95 53376.52 2010-07-28 05:52:46.000 209 30777.33 60.69 43616.97 88888.00 2010-07-28 05:52:47.000 209 30777.33 60.65 43616.96 88888.00 2010-07-28 05:52:48.000 209 30777.29 60.58 43616.89 88888.00 2010-07-28 05:52:49.000 209 30777.23 60.50 43616.84 88888.00 2010-07-28 05:52:50.000 209 30777.20 60.47 43616.81 53376.41 2010-07-28 05:52:51.000 209 30777.15 60.38 43616.74 88888.00 2010-07-28 05:52:52.000 209 30777.13 60.36 43616.72 88888.00 2010-07-28 05:52:53.000 209 30777.13 60.35 43616.71 88888.00 2010-07-28 05:52:54.000 209 30777.11 60.35 43616.65 88888.00 2010-07-28 05:52:55.000 209 30777.08 60.32 43616.70 53376.23 2010-07-28 05:52:56.000 209 30777.04 60.31 43616.70 88888.00 2010-07-28 05:52:57.000 209 30777.00 60.30 43616.72 88888.00 2010-07-28 05:52:58.000 209 30777.02 60.28 43616.73 88888.00 2010-07-28 05:52:59.000 209 30777.02 60.29 43616.71 88888.00 2010-07-28 05:53:00.000 209 30777.02 60.30 43616.71 53376.11 2010-07-28 05:53:01.000 209 30777.03 60.33 43616.77 88888.00 2010-07-28 05:53:02.000 209 30777.03 60.34 43616.81 88888.00 2010-07-28 05:53:03.000 209 30777.05 60.35 43616.80 88888.00 2010-07-28 05:53:04.000 209 30777.08 60.37 43616.78 88888.00 2010-07-28 05:53:05.000 209 30777.12 60.41 43616.82 53376.20 2010-07-28 05:53:06.000 209 30777.17 60.41 43616.85 88888.00 2010-07-28 05:53:07.000 209 30777.26 60.44 43616.85 88888.00 2010-07-28 05:53:08.000 209 30777.32 60.43 43616.88 88888.00 2010-07-28 05:53:09.000 209 30777.37 60.49 43616.90 88888.00 2010-07-28 05:53:10.000 209 30777.46 60.53 43616.89 53376.48 2010-07-28 05:53:11.000 209 30777.49 60.51 43616.94 88888.00 2010-07-28 05:53:12.000 209 30777.51 60.53 43616.94 88888.00 2010-07-28 05:53:13.000 209 30777.54 60.51 43616.95 88888.00 2010-07-28 05:53:14.000 209 30777.57 60.52 43617.00 88888.00 2010-07-28 05:53:15.000 209 30777.63 60.55 43617.02 53376.68 2010-07-28 05:53:16.000 209 30777.65 60.57 43617.02 88888.00 2010-07-28 05:53:17.000 209 30777.66 60.57 43617.05 88888.00 2010-07-28 05:53:18.000 209 30777.71 60.58 43617.09 88888.00 2010-07-28 05:53:19.000 209 30777.73 60.51 43617.09 88888.00 2010-07-28 05:53:20.000 209 30777.74 60.44 43617.02 53376.81 2010-07-28 05:53:21.000 209 30777.72 60.43 43616.96 88888.00 2010-07-28 05:53:22.000 209 30777.75 60.45 43616.99 88888.00 2010-07-28 05:53:23.000 209 30777.68 60.42 43616.99 88888.00 2010-07-28 05:53:24.000 209 30777.68 60.39 43616.97 88888.00 2010-07-28 05:53:25.000 209 30777.71 60.36 43616.98 53376.78 2010-07-28 05:53:26.000 209 30777.71 60.33 43616.94 88888.00 2010-07-28 05:53:27.000 209 30777.71 60.34 43616.92 88888.00 2010-07-28 05:53:28.000 209 30777.71 60.31 43616.89 88888.00 2010-07-28 05:53:29.000 209 30777.69 60.23 43616.88 88888.00 2010-07-28 05:53:30.000 209 30777.73 60.21 43616.95 53376.71 2010-07-28 05:53:31.000 209 30777.73 60.18 43616.97 88888.00 2010-07-28 05:53:32.000 209 30777.75 60.18 43616.97 88888.00 2010-07-28 05:53:33.000 209 30777.73 60.10 43616.92 88888.00 2010-07-28 05:53:34.000 209 30777.74 60.10 43616.92 88888.00 2010-07-28 05:53:35.000 209 30777.75 60.11 43616.94 53376.70 2010-07-28 05:53:36.000 209 30777.79 60.16 43616.93 88888.00 2010-07-28 05:53:37.000 209 30777.82 60.22 43616.80 88888.00 2010-07-28 05:53:38.000 209 30777.82 60.20 43616.85 88888.00 2010-07-28 05:53:39.000 209 30777.79 60.15 43616.91 88888.00 2010-07-28 05:53:40.000 209 30777.80 60.17 43617.00 53376.77 2010-07-28 05:53:41.000 209 30777.80 60.20 43617.08 88888.00 2010-07-28 05:53:42.000 209 30777.83 60.19 43617.08 88888.00 2010-07-28 05:53:43.000 209 30777.87 60.20 43617.06 88888.00 2010-07-28 05:53:44.000 209 30777.91 60.26 43617.10 88888.00 2010-07-28 05:53:45.000 209 30777.93 60.26 43617.13 53376.95 2010-07-28 05:53:46.000 209 30777.99 60.28 43617.08 88888.00 2010-07-28 05:53:47.000 209 30778.03 60.35 43617.12 88888.00 2010-07-28 05:53:48.000 209 30778.11 60.39 43617.18 88888.00 2010-07-28 05:53:49.000 209 30778.15 60.42 43617.24 88888.00 2010-07-28 05:53:50.000 209 30778.23 60.48 43617.23 53377.15 2010-07-28 05:53:51.000 209 30778.29 60.55 43617.28 88888.00 2010-07-28 05:53:52.000 209 30778.36 60.59 43617.31 88888.00 2010-07-28 05:53:53.000 209 30778.42 60.66 43617.28 88888.00 2010-07-28 05:53:54.000 209 30778.47 60.74 43617.35 88888.00 2010-07-28 05:53:55.000 209 30778.55 60.83 43617.39 53377.45 2010-07-28 05:53:56.000 209 30778.59 60.87 43617.41 88888.00 2010-07-28 05:53:57.000 209 30778.63 60.92 43617.48 88888.00 2010-07-28 05:53:58.000 209 30778.71 60.95 43617.56 88888.00 2010-07-28 05:53:59.000 209 30778.78 60.98 43617.53 88888.00 2010-07-28 05:54:00.000 209 30778.83 61.06 43617.50 53377.72 2010-07-28 05:54:01.000 209 30778.84 61.11 43617.49 88888.00 2010-07-28 05:54:02.000 209 30778.89 61.08 43617.49 88888.00 2010-07-28 05:54:03.000 209 30778.95 61.10 43617.52 88888.00 2010-07-28 05:54:04.000 209 30778.99 61.14 43617.53 88888.00 2010-07-28 05:54:05.000 209 30779.04 61.13 43617.51 53377.89 2010-07-28 05:54:06.000 209 30779.09 61.08 43617.50 88888.00 2010-07-28 05:54:07.000 209 30779.16 61.11 43617.49 88888.00 2010-07-28 05:54:08.000 209 30779.18 61.12 43617.51 88888.00 2010-07-28 05:54:09.000 209 30779.23 61.14 43617.50 88888.00 2010-07-28 05:54:10.000 209 30779.24 61.13 43617.50 53378.05 2010-07-28 05:54:11.000 209 30779.28 61.11 43617.49 88888.00 2010-07-28 05:54:12.000 209 30779.28 61.08 43617.51 88888.00 2010-07-28 05:54:13.000 209 30779.28 61.05 43617.49 88888.00 2010-07-28 05:54:14.000 209 30779.31 61.02 43617.46 88888.00 2010-07-28 05:54:15.000 209 30779.30 61.00 43617.47 53378.11 2010-07-28 05:54:16.000 209 30779.27 60.98 43617.42 88888.00 2010-07-28 05:54:17.000 209 30779.25 60.92 43617.40 88888.00 2010-07-28 05:54:18.000 209 30779.22 60.88 43617.36 88888.00 2010-07-28 05:54:19.000 209 30779.18 60.82 43617.37 88888.00 2010-07-28 05:54:20.000 209 30779.13 60.79 43617.38 53378.03 2010-07-28 05:54:21.000 209 30779.08 60.70 43617.33 88888.00 2010-07-28 05:54:22.000 209 30779.08 60.63 43617.29 88888.00 2010-07-28 05:54:23.000 209 30779.06 60.63 43617.29 88888.00 2010-07-28 05:54:24.000 209 30779.06 60.64 43617.34 88888.00 2010-07-28 05:54:25.000 209 30779.03 60.66 43617.36 53377.83 2010-07-28 05:54:26.000 209 30779.03 60.62 43617.30 88888.00 2010-07-28 05:54:27.000 209 30779.04 60.63 43617.24 88888.00 2010-07-28 05:54:28.000 209 30779.06 60.66 43617.26 88888.00 2010-07-28 05:54:29.000 209 30779.05 60.66 43617.29 88888.00 2010-07-28 05:54:30.000 209 30779.04 60.72 43617.28 53377.82 2010-07-28 05:54:31.000 209 30779.08 60.76 43617.30 88888.00 2010-07-28 05:54:32.000 209 30779.14 60.84 43617.35 88888.00 2010-07-28 05:54:33.000 209 30779.23 60.89 43617.35 88888.00 2010-07-28 05:54:34.000 209 30779.23 60.95 43617.43 88888.00 2010-07-28 05:54:35.000 209 30779.26 61.02 43617.43 53377.98 2010-07-28 05:54:36.000 209 30779.29 61.06 43617.46 88888.00 2010-07-28 05:54:37.000 209 30779.35 61.16 43617.47 88888.00 2010-07-28 05:54:38.000 209 30779.39 61.17 43617.54 88888.00 2010-07-28 05:54:39.000 209 30779.40 61.16 43617.57 88888.00 2010-07-28 05:54:40.000 209 30779.39 61.20 43617.58 53378.21 2010-07-28 05:54:41.000 209 30779.39 61.25 43617.60 88888.00 2010-07-28 05:54:42.000 209 30779.40 61.31 43617.60 88888.00 2010-07-28 05:54:43.000 209 30779.35 61.32 43617.54 88888.00 2010-07-28 05:54:44.000 209 30779.35 61.34 43617.54 88888.00 2010-07-28 05:54:45.000 209 30779.32 61.34 43617.54 53378.25 2010-07-28 05:54:46.000 209 30779.34 61.34 43617.52 88888.00 2010-07-28 05:54:47.000 209 30779.35 61.36 43617.50 88888.00 2010-07-28 05:54:48.000 209 30779.31 61.33 43617.48 88888.00 2010-07-28 05:54:49.000 209 30779.26 61.34 43617.46 88888.00 2010-07-28 05:54:50.000 209 30779.22 61.31 43617.40 53378.15 2010-07-28 05:54:51.000 209 30779.15 61.30 43617.38 88888.00 2010-07-28 05:54:52.000 209 30779.08 61.26 43617.42 88888.00 2010-07-28 05:54:53.000 209 30778.99 61.22 43617.41 88888.00 2010-07-28 05:54:54.000 209 30778.96 61.20 43617.36 88888.00 2010-07-28 05:54:55.000 209 30778.93 61.18 43617.32 53377.92 2010-07-28 05:54:56.000 209 30778.89 61.13 43617.25 88888.00 2010-07-28 05:54:57.000 209 30778.88 61.12 43617.25 88888.00 2010-07-28 05:54:58.000 209 30778.88 61.14 43617.30 88888.00 2010-07-28 05:54:59.000 209 30778.83 61.14 43617.30 88888.00 2010-07-28 05:55:00.000 209 30778.79 61.09 43617.25 53377.73 2010-07-28 05:55:01.000 209 30778.72 61.08 43617.23 88888.00 2010-07-28 05:55:02.000 209 30778.69 61.03 43617.24 88888.00 2010-07-28 05:55:03.000 209 30778.65 61.04 43617.20 88888.00 2010-07-28 05:55:04.000 209 30778.66 61.00 43617.20 88888.00 2010-07-28 05:55:05.000 209 30778.67 60.99 43617.20 53377.59 2010-07-28 05:55:06.000 209 30778.65 60.99 43617.23 88888.00 2010-07-28 05:55:07.000 209 30778.63 61.02 43617.26 88888.00 2010-07-28 05:55:08.000 209 30778.63 61.07 43617.24 88888.00 2010-07-28 05:55:09.000 209 30778.66 61.09 43617.23 88888.00 2010-07-28 05:55:10.000 209 30778.66 61.08 43617.24 53377.60 2010-07-28 05:55:11.000 209 30778.68 61.06 43617.25 88888.00 2010-07-28 05:55:12.000 209 30778.70 61.06 43617.25 88888.00 2010-07-28 05:55:13.000 209 30778.67 61.06 43617.28 88888.00 2010-07-28 05:55:14.000 209 30778.70 61.06 43617.31 88888.00 2010-07-28 05:55:15.000 209 30778.71 61.07 43617.37 53377.65 2010-07-28 05:55:16.000 209 30778.69 61.09 43617.33 88888.00 2010-07-28 05:55:17.000 209 30778.66 61.09 43617.31 88888.00 2010-07-28 05:55:18.000 209 30778.62 61.06 43617.28 88888.00 2010-07-28 05:55:19.000 209 30778.56 61.03 43617.32 88888.00 2010-07-28 05:55:20.000 209 30778.49 61.00 43617.30 53377.62 2010-07-28 05:55:21.000 209 30778.42 60.93 43617.30 88888.00 2010-07-28 05:55:22.000 209 30778.37 60.89 43617.27 88888.00 2010-07-28 05:55:23.000 209 30778.32 60.87 43617.25 88888.00 2010-07-28 05:55:24.000 209 30778.22 60.73 43617.29 88888.00 2010-07-28 05:55:25.000 209 30778.20 60.76 43617.25 53377.35 2010-07-28 05:55:26.000 209 30778.13 60.72 43617.15 88888.00 2010-07-28 05:55:27.000 209 30778.06 60.68 43617.15 88888.00 2010-07-28 05:55:28.000 209 30778.04 60.66 43617.18 88888.00 2010-07-28 05:55:29.000 209 30778.01 60.63 43617.18 88888.00 2010-07-28 05:55:30.000 209 30777.97 60.63 43617.16 53377.12 2010-07-28 05:55:31.000 209 30777.97 60.65 43617.20 88888.00 2010-07-28 05:55:32.000 209 30777.99 60.66 43617.16 88888.00 2010-07-28 05:55:33.000 209 30777.96 60.66 43617.10 88888.00 2010-07-28 05:55:34.000 209 30777.96 60.64 43617.12 88888.00 2010-07-28 05:55:35.000 209 30777.95 60.62 43617.11 53377.03 2010-07-28 05:55:36.000 209 30777.93 60.61 43617.18 88888.00 2010-07-28 05:55:37.000 209 30777.93 60.66 43617.21 88888.00 2010-07-28 05:55:38.000 209 30777.98 60.69 43617.25 88888.00 2010-07-28 05:55:39.000 209 30778.04 60.71 43617.26 88888.00 2010-07-28 05:55:40.000 209 30778.03 60.74 43617.27 53377.13 2010-07-28 05:55:41.000 209 30778.05 60.79 43617.32 88888.00 2010-07-28 05:55:42.000 209 30778.06 60.79 43617.29 88888.00 2010-07-28 05:55:43.000 209 30778.11 60.84 43617.35 88888.00 2010-07-28 05:55:44.000 209 30778.17 60.88 43617.35 88888.00 2010-07-28 05:55:45.000 209 30778.17 60.90 43617.34 53377.24 2010-07-28 05:55:46.000 209 30778.18 60.85 43617.31 88888.00 2010-07-28 05:55:47.000 209 30778.21 60.83 43617.30 88888.00 2010-07-28 05:55:48.000 209 30778.21 60.85 43617.32 88888.00 2010-07-28 05:55:49.000 209 30778.19 60.82 43617.32 88888.00 2010-07-28 05:55:50.000 209 30778.20 60.78 43617.35 53377.32 2010-07-28 05:55:51.000 209 30778.20 60.70 43617.31 88888.00 2010-07-28 05:55:52.000 209 30778.16 60.70 43617.30 88888.00 2010-07-28 05:55:53.000 209 30778.10 60.69 43617.24 88888.00 2010-07-28 05:55:54.000 209 30778.08 60.70 43617.17 88888.00 2010-07-28 05:55:55.000 209 30778.01 60.65 43617.11 53377.26 2010-07-28 05:55:56.000 209 30777.92 60.58 43617.12 88888.00 2010-07-28 05:55:57.000 209 30777.81 60.48 43617.11 88888.00 2010-07-28 05:55:58.000 209 30777.68 60.38 43617.17 88888.00 2010-07-28 05:55:59.000 209 30777.68 60.42 43617.09 88888.00 2010-07-28 05:56:00.000 209 30777.56 60.41 43617.00 53376.88 2010-07-28 05:56:01.000 209 30777.46 60.35 43616.96 88888.00 2010-07-28 05:56:02.000 209 30777.37 60.29 43616.93 88888.00 2010-07-28 05:56:03.000 209 30777.24 60.24 43616.93 88888.00 2010-07-28 05:56:04.000 209 30777.12 60.23 43616.95 88888.00 2010-07-28 05:56:05.000 209 30777.02 60.18 43616.90 53376.48 2010-07-28 05:56:06.000 209 30776.97 60.16 43616.86 88888.00 2010-07-28 05:56:07.000 209 30776.89 60.15 43616.82 88888.00 2010-07-28 05:56:08.000 209 30776.82 60.11 43616.77 88888.00 2010-07-28 05:56:09.000 209 30776.80 60.09 43616.74 88888.00 2010-07-28 05:56:10.000 209 30776.78 60.08 43616.79 53376.12 2010-07-28 05:56:11.000 209 30776.72 60.07 43616.83 88888.00 2010-07-28 05:56:12.000 209 30776.71 60.08 43616.86 88888.00 2010-07-28 05:56:13.000 209 30776.71 60.08 43616.86 88888.00 2010-07-28 05:56:14.000 209 30776.70 60.12 43616.84 88888.00 2010-07-28 05:56:15.000 209 30776.70 60.16 43616.84 53376.03 2010-07-28 05:56:16.000 209 30776.73 60.20 43616.89 88888.00 2010-07-28 05:56:17.000 209 30776.75 60.22 43616.93 88888.00 2010-07-28 05:56:18.000 209 30776.78 60.23 43616.99 88888.00 2010-07-28 05:56:19.000 209 30776.76 60.26 43617.03 88888.00 2010-07-28 05:56:20.000 209 30776.79 60.30 43617.07 53376.17 2010-07-28 05:56:21.000 209 30776.82 60.30 43617.05 88888.00 2010-07-28 05:56:22.000 209 30776.80 60.29 43617.07 88888.00 2010-07-28 05:56:23.000 209 30776.81 60.31 43617.07 88888.00 2010-07-28 05:56:24.000 209 30776.79 60.32 43617.03 88888.00 2010-07-28 05:56:25.000 209 30776.76 60.34 43617.01 53376.26 2010-07-28 05:56:26.000 209 30776.76 60.34 43616.97 88888.00 2010-07-28 05:56:27.000 209 30776.74 60.34 43616.93 88888.00 2010-07-28 05:56:28.000 209 30776.72 60.39 43616.94 88888.00 2010-07-28 05:56:29.000 209 30776.66 60.36 43616.92 88888.00 2010-07-28 05:56:30.000 209 30776.61 60.36 43616.93 53376.16 2010-07-28 05:56:31.000 209 30776.58 60.36 43616.94 88888.00 2010-07-28 05:56:32.000 209 30776.51 60.34 43616.94 88888.00 2010-07-28 05:56:33.000 209 30776.45 60.34 43616.87 88888.00 2010-07-28 05:56:34.000 209 30776.42 60.36 43616.84 88888.00 2010-07-28 05:56:35.000 209 30776.38 60.29 43616.83 53375.99 2010-07-28 05:56:36.000 209 30776.34 60.33 43616.80 88888.00 2010-07-28 05:56:37.000 209 30776.33 60.34 43616.83 88888.00 2010-07-28 05:56:38.000 209 30776.33 60.31 43616.83 88888.00 2010-07-28 05:56:39.000 209 30776.28 60.35 43616.86 88888.00 2010-07-28 05:56:40.000 209 30776.20 60.34 43616.85 53375.85 2010-07-28 05:56:41.000 209 30776.20 60.32 43616.81 88888.00 2010-07-28 05:56:42.000 209 30776.15 60.30 43616.82 88888.00 2010-07-28 05:56:43.000 209 30776.17 60.33 43616.80 88888.00 2010-07-28 05:56:44.000 209 30776.17 60.34 43616.80 88888.00 2010-07-28 05:56:45.000 209 30776.16 60.33 43616.77 53375.73 2010-07-28 05:56:46.000 209 30776.15 60.31 43616.79 88888.00 2010-07-28 05:56:47.000 209 30776.15 60.32 43616.78 88888.00 2010-07-28 05:56:48.000 209 30776.22 60.33 43616.81 88888.00 2010-07-28 05:56:49.000 209 30776.24 60.30 43616.84 88888.00 2010-07-28 05:56:50.000 209 30776.25 60.31 43616.85 53375.79 2010-07-28 05:56:51.000 209 30776.26 60.30 43616.83 88888.00 2010-07-28 05:56:52.000 209 30776.29 60.27 43616.85 88888.00 2010-07-28 05:56:53.000 209 30776.29 60.28 43616.89 88888.00 2010-07-28 05:56:54.000 209 30776.33 60.29 43616.87 88888.00 2010-07-28 05:56:55.000 209 30776.31 60.30 43616.94 53375.87 2010-07-28 05:56:56.000 209 30776.29 60.24 43616.90 88888.00 2010-07-28 05:56:57.000 209 30776.32 60.22 43616.92 88888.00 2010-07-28 05:56:58.000 209 30776.33 60.25 43616.99 88888.00 2010-07-28 05:56:59.000 209 30776.35 60.30 43616.99 88888.00 2010-07-28 05:57:00.000 209 30776.36 60.28 43616.96 53375.92 2010-07-28 05:57:01.000 209 30776.32 60.31 43616.99 88888.00 2010-07-28 05:57:02.000 209 30776.33 60.32 43616.93 88888.00 2010-07-28 05:57:03.000 209 30776.32 60.34 43616.92 88888.00 2010-07-28 05:57:04.000 209 30776.31 60.33 43616.92 88888.00 2010-07-28 05:57:05.000 209 30776.32 60.38 43616.83 53375.86 2010-07-28 05:57:06.000 209 30776.28 60.37 43616.85 88888.00 2010-07-28 05:57:07.000 209 30776.22 60.35 43616.94 88888.00 2010-07-28 05:57:08.000 209 30776.23 60.33 43616.92 88888.00 2010-07-28 05:57:09.000 209 30776.20 60.35 43616.90 88888.00 2010-07-28 05:57:10.000 209 30776.16 60.34 43616.89 53375.77 2010-07-28 05:57:11.000 209 30776.11 60.30 43616.84 88888.00 2010-07-28 05:57:12.000 209 30776.11 60.26 43616.86 88888.00 2010-07-28 05:57:13.000 209 30776.05 60.24 43616.88 88888.00 2010-07-28 05:57:14.000 209 30776.05 60.24 43616.86 88888.00 2010-07-28 05:57:15.000 209 30776.05 60.23 43616.83 53375.66 2010-07-28 05:57:16.000 209 30776.06 60.24 43616.86 88888.00 2010-07-28 05:57:17.000 209 30776.04 60.26 43616.90 88888.00 2010-07-28 05:57:18.000 209 30776.03 60.24 43616.91 88888.00 2010-07-28 05:57:19.000 209 30776.01 60.25 43616.94 88888.00 2010-07-28 05:57:20.000 209 30775.99 60.24 43616.89 53375.65 2010-07-28 05:57:21.000 209 30776.02 60.26 43616.88 88888.00 2010-07-28 05:57:22.000 209 30776.05 60.30 43616.89 88888.00 2010-07-28 05:57:23.000 209 30776.04 60.31 43616.88 88888.00 2010-07-28 05:57:24.000 209 30776.02 60.32 43616.85 88888.00 2010-07-28 05:57:25.000 209 30776.04 60.33 43616.90 53375.69 2010-07-28 05:57:26.000 209 30776.05 60.32 43616.92 88888.00 2010-07-28 05:57:27.000 209 30776.05 60.33 43616.94 88888.00 2010-07-28 05:57:28.000 209 30776.04 60.33 43616.94 88888.00 2010-07-28 05:57:29.000 209 30776.00 60.29 43616.97 88888.00 2010-07-28 05:57:30.000 209 30776.00 60.29 43616.93 53375.73 2010-07-28 05:57:31.000 209 30776.01 60.27 43616.90 88888.00 2010-07-28 05:57:32.000 209 30776.01 60.28 43616.91 88888.00 2010-07-28 05:57:33.000 209 30775.95 60.31 43616.90 88888.00 2010-07-28 05:57:34.000 209 30775.93 60.28 43616.89 88888.00 2010-07-28 05:57:35.000 209 30775.95 60.26 43616.86 53375.67 2010-07-28 05:57:36.000 209 30775.92 60.22 43616.86 88888.00 2010-07-28 05:57:37.000 209 30775.92 60.21 43616.88 88888.00 2010-07-28 05:57:38.000 209 30775.93 60.20 43616.90 88888.00 2010-07-28 05:57:39.000 209 30775.93 60.16 43616.90 88888.00 2010-07-28 05:57:40.000 209 30775.90 60.14 43616.86 53375.60 2010-07-28 05:57:41.000 209 30775.92 60.13 43616.86 88888.00 2010-07-28 05:57:42.000 209 30775.93 60.12 43616.91 88888.00 2010-07-28 05:57:43.000 209 30775.96 60.13 43616.92 88888.00 2010-07-28 05:57:44.000 209 30776.00 60.17 43616.98 88888.00 2010-07-28 05:57:45.000 209 30776.02 60.16 43616.99 53375.56 2010-07-28 05:57:46.000 209 30776.09 60.20 43616.99 88888.00 2010-07-28 05:57:47.000 209 30776.18 60.23 43617.02 88888.00 2010-07-28 05:57:48.000 209 30776.26 60.27 43617.06 88888.00 2010-07-28 05:57:49.000 209 30776.36 60.31 43617.13 88888.00 2010-07-28 05:57:50.000 209 30776.43 60.38 43617.18 53375.86 2010-07-28 05:57:51.000 209 30776.47 60.42 43617.20 88888.00 2010-07-28 05:57:52.000 209 30776.57 60.49 43617.24 88888.00 2010-07-28 05:57:53.000 209 30776.68 60.53 43617.27 88888.00 2010-07-28 05:57:54.000 209 30776.74 60.58 43617.31 88888.00 2010-07-28 05:57:55.000 209 30776.79 60.63 43617.36 53376.28 2010-07-28 05:57:56.000 209 30776.86 60.69 43617.39 88888.00 2010-07-28 05:57:57.000 209 30776.91 60.74 43617.32 88888.00 2010-07-28 05:57:58.000 209 30776.98 60.77 43617.29 88888.00 2010-07-28 05:57:59.000 209 30776.99 60.78 43617.33 88888.00 2010-07-28 05:58:00.000 209 30776.99 60.80 43617.35 53376.53 2010-07-28 05:58:01.000 209 30776.98 60.84 43617.34 88888.00 2010-07-28 05:58:02.000 209 30776.96 60.81 43617.31 88888.00 2010-07-28 05:58:03.000 209 30776.96 60.83 43617.26 88888.00 2010-07-28 05:58:04.000 209 30776.97 60.80 43617.22 88888.00 2010-07-28 05:58:05.000 209 30776.97 60.78 43617.27 53376.55 2010-07-28 05:58:06.000 209 30776.96 60.78 43617.21 88888.00 2010-07-28 05:58:07.000 209 30776.93 60.79 43617.19 88888.00 2010-07-28 05:58:08.000 209 30776.89 60.78 43617.18 88888.00 2010-07-28 05:58:09.000 209 30776.85 60.74 43617.17 88888.00 2010-07-28 05:58:10.000 209 30776.80 60.66 43617.11 53376.45 2010-07-28 05:58:11.000 209 30776.77 60.63 43617.10 88888.00 2010-07-28 05:58:12.000 209 30776.76 60.62 43617.12 88888.00 2010-07-28 05:58:13.000 209 30776.74 60.63 43617.13 88888.00 2010-07-28 05:58:14.000 209 30776.73 60.61 43617.14 88888.00 2010-07-28 05:58:15.000 209 30776.77 60.59 43617.06 53376.25 2010-07-28 05:58:16.000 209 30776.79 60.62 43617.06 88888.00 2010-07-28 05:58:17.000 209 30776.79 60.66 43617.09 88888.00 2010-07-28 05:58:18.000 209 30776.78 60.64 43617.10 88888.00 2010-07-28 05:58:19.000 209 30776.78 60.64 43617.16 88888.00 2010-07-28 05:58:20.000 209 30776.76 60.70 43617.12 53376.30 2010-07-28 05:58:21.000 209 30776.81 60.71 43617.13 88888.00 2010-07-28 05:58:22.000 209 30776.86 60.70 43617.19 88888.00 2010-07-28 05:58:23.000 209 30776.87 60.76 43617.20 88888.00 2010-07-28 05:58:24.000 209 30776.90 60.75 43617.22 88888.00 2010-07-28 05:58:25.000 209 30776.89 60.74 43617.28 53376.41 2010-07-28 05:58:26.000 209 30776.88 60.75 43617.26 88888.00 2010-07-28 05:58:27.000 209 30776.90 60.77 43617.28 88888.00 2010-07-28 05:58:28.000 209 30776.89 60.77 43617.27 88888.00 2010-07-28 05:58:29.000 209 30776.93 60.78 43617.24 88888.00 2010-07-28 05:58:30.000 209 30776.97 60.83 43617.24 53376.49 2010-07-28 05:58:31.000 209 30777.00 60.83 43617.25 88888.00 2010-07-28 05:58:32.000 209 30777.03 60.82 43617.25 88888.00 2010-07-28 05:58:33.000 209 30777.04 60.84 43617.28 88888.00 2010-07-28 05:58:34.000 209 30777.08 60.88 43617.33 88888.00 2010-07-28 05:58:35.000 209 30777.09 60.89 43617.30 53376.56 2010-07-28 05:58:36.000 209 30777.08 60.92 43617.29 88888.00 2010-07-28 05:58:37.000 209 30777.09 60.96 43617.29 88888.00 2010-07-28 05:58:38.000 209 30777.13 61.02 43617.27 88888.00 2010-07-28 05:58:39.000 209 30777.14 61.04 43617.29 88888.00 2010-07-28 05:58:40.000 209 30777.18 61.02 43617.28 53376.68 2010-07-28 05:58:41.000 209 30777.18 60.99 43617.29 88888.00 2010-07-28 05:58:42.000 209 30777.21 61.00 43617.31 88888.00 2010-07-28 05:58:43.000 209 30777.25 61.02 43617.35 88888.00 2010-07-28 05:58:44.000 209 30777.24 61.01 43617.36 88888.00 2010-07-28 05:58:45.000 209 30777.23 61.01 43617.38 53376.72 2010-07-28 05:58:46.000 209 30777.28 61.05 43617.38 88888.00 2010-07-28 05:58:47.000 209 30777.37 61.09 43617.39 88888.00 2010-07-28 05:58:48.000 209 30777.43 61.10 43617.36 88888.00 2010-07-28 05:58:49.000 209 30777.46 61.12 43617.36 88888.00 2010-07-28 05:58:50.000 209 30777.48 61.23 43617.45 53376.88 2010-07-28 05:58:51.000 209 30777.53 61.21 43617.44 88888.00 2010-07-28 05:58:52.000 209 30777.54 61.19 43617.42 88888.00 2010-07-28 05:58:53.000 209 30777.53 61.18 43617.42 88888.00 2010-07-28 05:58:54.000 209 30777.52 61.19 43617.43 88888.00 2010-07-28 05:58:55.000 209 30777.49 61.20 43617.45 53377.04 2010-07-28 05:58:56.000 209 30777.42 61.15 43617.49 88888.00 2010-07-28 05:58:57.000 209 30777.51 61.17 43617.40 88888.00 2010-07-28 05:58:58.000 209 30777.48 61.11 43617.32 88888.00 2010-07-28 05:58:59.000 209 30777.42 61.08 43617.29 88888.00 2010-07-28 05:59:00.000 209 30777.31 61.05 43617.30 53376.93 2010-07-28 05:59:01.000 209 30777.24 61.01 43617.22 88888.00 2010-07-28 05:59:02.000 209 30777.20 60.98 43617.23 88888.00 2010-07-28 05:59:03.000 209 30777.16 60.95 43617.21 88888.00 2010-07-28 05:59:04.000 209 30777.09 60.93 43617.14 88888.00 2010-07-28 05:59:05.000 209 30777.00 60.88 43617.13 53376.66 2010-07-28 05:59:06.000 209 30776.97 60.80 43617.09 88888.00 2010-07-28 05:59:07.000 209 30776.91 60.77 43617.11 88888.00 2010-07-28 05:59:08.000 209 30776.86 60.73 43617.01 88888.00 2010-07-28 05:59:09.000 209 30776.81 60.71 43616.95 88888.00 2010-07-28 05:59:10.000 209 30776.78 60.71 43616.98 53376.32 2010-07-28 05:59:11.000 209 30776.74 60.67 43617.01 88888.00 2010-07-28 05:59:12.000 209 30776.76 60.68 43617.02 88888.00 2010-07-28 05:59:13.000 209 30776.81 60.68 43617.04 88888.00 2010-07-28 05:59:14.000 209 30776.82 60.71 43617.10 88888.00 2010-07-28 05:59:15.000 209 30776.87 60.73 43617.18 53376.26 2010-07-28 05:59:16.000 209 30776.93 60.76 43617.25 88888.00 2010-07-28 05:59:17.000 209 30776.97 60.81 43617.25 88888.00 2010-07-28 05:59:18.000 209 30777.06 60.85 43617.27 88888.00 2010-07-28 05:59:19.000 209 30777.11 60.89 43617.34 88888.00 2010-07-28 05:59:20.000 209 30777.27 61.03 43617.29 53376.56 2010-07-28 05:59:21.000 209 30777.24 61.01 43617.32 88888.00 2010-07-28 05:59:22.000 209 30777.29 60.99 43617.44 88888.00 2010-07-28 05:59:23.000 209 30777.40 61.08 43617.51 88888.00 2010-07-28 05:59:24.000 209 30777.50 61.12 43617.53 88888.00 2010-07-28 05:59:25.000 209 30777.58 61.16 43617.54 53376.94 2010-07-28 05:59:26.000 209 30777.64 61.20 43617.54 88888.00 2010-07-28 05:59:27.000 209 30777.71 61.20 43617.54 88888.00 2010-07-28 05:59:28.000 209 30777.77 61.22 43617.63 88888.00 2010-07-28 05:59:29.000 209 30777.80 61.19 43617.64 88888.00 2010-07-28 05:59:30.000 209 30777.82 61.16 43617.60 53377.25 2010-07-28 05:59:31.000 209 30777.83 61.14 43617.56 88888.00 2010-07-28 05:59:32.000 209 30777.79 61.12 43617.59 88888.00 2010-07-28 05:59:33.000 209 30777.74 61.07 43617.64 88888.00 2010-07-28 05:59:34.000 209 30777.74 61.02 43617.61 88888.00 2010-07-28 05:59:35.000 209 30777.70 60.95 43617.50 53377.23 2010-07-28 05:59:36.000 209 30777.65 60.89 43617.51 88888.00 2010-07-28 05:59:37.000 209 30777.63 60.89 43617.47 88888.00 2010-07-28 05:59:38.000 209 30777.58 60.88 43617.41 88888.00 2010-07-28 05:59:39.000 209 30777.50 60.83 43617.37 88888.00 2010-07-28 05:59:40.000 209 30777.43 60.78 43617.37 53377.01 2010-07-28 05:59:41.000 209 30777.31 60.75 43617.34 88888.00 2010-07-28 05:59:42.000 209 30777.25 60.72 43617.36 88888.00 2010-07-28 05:59:43.000 209 30777.19 60.66 43617.36 88888.00 2010-07-28 05:59:44.000 209 30777.14 60.57 43617.38 88888.00 2010-07-28 05:59:45.000 209 30777.05 60.52 43617.30 53376.65 2010-07-28 05:59:46.000 209 30776.97 60.47 43617.24 88888.00 2010-07-28 05:59:47.000 209 30776.91 60.38 43617.17 88888.00 2010-07-28 05:59:48.000 209 30776.85 60.36 43617.14 88888.00 2010-07-28 05:59:49.000 209 30776.78 60.35 43617.10 88888.00 2010-07-28 05:59:50.000 209 30776.71 60.32 43617.06 53376.32 2010-07-28 05:59:51.000 209 30776.69 60.27 43617.06 88888.00 2010-07-28 05:59:52.000 209 30776.65 60.24 43617.11 88888.00 2010-07-28 05:59:53.000 209 30776.64 60.22 43617.15 88888.00 2010-07-28 05:59:54.000 209 30776.67 60.23 43617.18 88888.00 2010-07-28 05:59:55.000 209 30776.67 60.24 43617.21 53376.23 2010-07-28 05:59:56.000 209 30776.69 60.27 43617.23 88888.00 2010-07-28 05:59:57.000 209 30776.73 60.28 43617.25 88888.00 2010-07-28 05:59:58.000 209 30776.78 60.34 43617.33 88888.00 2010-07-28 05:59:59.000 209 30776.79 60.34 43617.34 88888.00 2010-07-28 06:00:00.000 209 30776.80 60.38 43617.34 53376.38 2010-07-28 06:00:01.000 209 30776.85 60.42 43617.33 88888.00 2010-07-28 06:00:02.000 209 30776.89 60.39 43617.35 88888.00 2010-07-28 06:00:03.000 209 30776.93 60.37 43617.37 88888.00 2010-07-28 06:00:04.000 209 30776.97 60.38 43617.36 88888.00 2010-07-28 06:00:05.000 209 30776.99 60.35 43617.35 53376.59 2010-07-28 06:00:06.000 209 30776.98 60.38 43617.34 88888.00 2010-07-28 06:00:07.000 209 30776.98 60.39 43617.34 88888.00 2010-07-28 06:00:08.000 209 30777.00 60.39 43617.35 88888.00 2010-07-28 06:00:09.000 209 30777.01 60.40 43617.36 88888.00 2010-07-28 06:00:10.000 209 30777.00 60.42 43617.38 53376.61 2010-07-28 06:00:11.000 209 30776.98 60.46 43617.35 88888.00 2010-07-28 06:00:12.000 209 30776.96 60.44 43617.37 88888.00 2010-07-28 06:00:13.000 209 30776.98 60.46 43617.36 88888.00 2010-07-28 06:00:14.000 209 30776.89 60.45 43617.31 88888.00 2010-07-28 06:00:15.000 209 30776.88 60.46 43617.30 53376.54 2010-07-28 06:00:16.000 209 30776.83 60.44 43617.31 88888.00 2010-07-28 06:00:17.000 209 30776.80 60.44 43617.29 88888.00 2010-07-28 06:00:18.000 209 30776.76 60.42 43617.31 88888.00 2010-07-28 06:00:19.000 209 30776.72 60.38 43617.34 88888.00 2010-07-28 06:00:20.000 209 30776.70 60.34 43617.27 53376.46 2010-07-28 06:00:21.000 209 30776.67 60.40 43617.30 88888.00 2010-07-28 06:00:22.000 209 30776.64 60.41 43617.27 88888.00 2010-07-28 06:00:23.000 209 30776.61 60.37 43617.25 88888.00 2010-07-28 06:00:24.000 209 30776.60 60.36 43617.30 88888.00 2010-07-28 06:00:25.000 209 30776.56 60.40 43617.31 53376.35 2010-07-28 06:00:26.000 209 30776.55 60.35 43617.29 88888.00 2010-07-28 06:00:27.000 209 30776.57 60.35 43617.24 88888.00 2010-07-28 06:00:28.000 209 30776.58 60.34 43617.23 88888.00 2010-07-28 06:00:29.000 209 30776.58 60.37 43617.24 88888.00 2010-07-28 06:00:30.000 209 30776.54 60.37 43617.29 53376.31 2010-07-28 06:00:31.000 209 30776.54 60.37 43617.25 88888.00 2010-07-28 06:00:32.000 209 30776.53 60.34 43617.29 88888.00 2010-07-28 06:00:33.000 209 30776.53 60.32 43617.31 88888.00 2010-07-28 06:00:34.000 209 30776.52 60.31 43617.30 88888.00 2010-07-28 06:00:35.000 209 30776.50 60.34 43617.31 53376.30 2010-07-28 06:00:36.000 209 30776.52 60.32 43617.36 88888.00 2010-07-28 06:00:37.000 209 30776.51 60.36 43617.29 88888.00 2010-07-28 06:00:38.000 209 30776.51 60.40 43617.32 88888.00 2010-07-28 06:00:39.000 209 30776.54 60.39 43617.36 88888.00 2010-07-28 06:00:40.000 209 30776.53 60.40 43617.38 53376.32 2010-07-28 06:00:41.000 209 30776.52 60.42 43617.35 88888.00 2010-07-28 06:00:42.000 209 30776.52 60.43 43617.33 88888.00 2010-07-28 06:00:43.000 209 30776.52 60.42 43617.33 88888.00 2010-07-28 06:00:44.000 209 30776.52 60.41 43617.35 88888.00 2010-07-28 06:00:45.000 209 30776.49 60.39 43617.34 53376.32 2010-07-28 06:00:46.000 209 30776.50 60.41 43617.33 88888.00 2010-07-28 06:00:47.000 209 30776.51 60.44 43617.37 88888.00 2010-07-28 06:00:48.000 209 30776.47 60.48 43617.41 88888.00 2010-07-28 06:00:49.000 209 30776.44 60.48 43617.38 88888.00 2010-07-28 06:00:50.000 209 30776.45 60.48 43617.39 53376.28 2010-07-28 06:00:51.000 209 30776.42 60.45 43617.36 88888.00 2010-07-28 06:00:52.000 209 30776.44 60.43 43617.29 88888.00 2010-07-28 06:00:53.000 209 30776.42 60.48 43617.30 88888.00 2010-07-28 06:00:54.000 209 30776.38 60.53 43617.33 88888.00 2010-07-28 06:00:55.000 209 30776.38 60.58 43617.34 53376.24 2010-07-28 06:00:56.000 209 30776.43 60.65 43617.26 88888.00 2010-07-28 06:00:57.000 209 30776.39 60.64 43617.22 88888.00 2010-07-28 06:00:58.000 209 30776.34 60.63 43617.35 88888.00 2010-07-28 06:00:59.000 209 30776.37 60.63 43617.36 88888.00 2010-07-28 06:01:00.000 209 30776.35 60.65 43617.33 53376.22 2010-07-28 06:01:01.000 209 30776.33 60.67 43617.31 88888.00 2010-07-28 06:01:02.000 209 30776.29 60.67 43617.31 88888.00 2010-07-28 06:01:03.000 209 30776.25 60.69 43617.30 88888.00 2010-07-28 06:01:04.000 209 30776.24 60.70 43617.28 88888.00 2010-07-28 06:01:05.000 209 30776.24 60.74 43617.27 53376.16 2010-07-28 06:01:06.000 209 30776.18 60.72 43617.27 88888.00 2010-07-28 06:01:07.000 209 30776.12 60.73 43617.27 88888.00 2010-07-28 06:01:08.000 209 30776.12 60.72 43617.26 88888.00 2010-07-28 06:01:09.000 209 30776.14 60.71 43617.28 88888.00 2010-07-28 06:01:10.000 209 30776.18 60.70 43617.33 53376.08 2010-07-28 06:01:11.000 209 30776.17 60.71 43617.30 88888.00 2010-07-28 06:01:12.000 209 30776.19 60.77 43617.30 88888.00 2010-07-28 06:01:13.000 209 30776.23 60.81 43617.36 88888.00 2010-07-28 06:01:14.000 209 30776.25 60.85 43617.40 88888.00 2010-07-28 06:01:15.000 209 30776.30 60.90 43617.41 53376.11 2010-07-28 06:01:16.000 209 30776.32 60.96 43617.43 88888.00 2010-07-28 06:01:17.000 209 30776.33 60.99 43617.43 88888.00 2010-07-28 06:01:18.000 209 30776.37 61.00 43617.46 88888.00 2010-07-28 06:01:19.000 209 30776.40 61.00 43617.44 88888.00 2010-07-28 06:01:20.000 209 30776.42 61.03 43617.46 53376.31 2010-07-28 06:01:21.000 209 30776.44 61.06 43617.42 88888.00 2010-07-28 06:01:22.000 209 30776.44 61.06 43617.43 88888.00 2010-07-28 06:01:23.000 209 30776.48 61.03 43617.43 88888.00 2010-07-28 06:01:24.000 209 30776.45 60.97 43617.40 88888.00 2010-07-28 06:01:25.000 209 30776.42 60.99 43617.45 53376.37 2010-07-28 06:01:26.000 209 30776.38 61.00 43617.45 88888.00 2010-07-28 06:01:27.000 209 30776.36 60.96 43617.38 88888.00 2010-07-28 06:01:28.000 209 30776.34 60.89 43617.32 88888.00 2010-07-28 06:01:29.000 209 30776.30 60.87 43617.30 88888.00 2010-07-28 06:01:30.000 209 30776.26 60.81 43617.30 53376.27 2010-07-28 06:01:31.000 209 30776.20 60.78 43617.24 88888.00 2010-07-28 06:01:32.000 209 30776.13 60.76 43617.22 88888.00 2010-07-28 06:01:33.000 209 30776.08 60.73 43617.25 88888.00 2010-07-28 06:01:34.000 209 30776.08 60.71 43617.18 88888.00 2010-07-28 06:01:35.000 209 30776.06 60.72 43617.18 53376.06 2010-07-28 06:01:36.000 209 30776.02 60.74 43617.20 88888.00 2010-07-28 06:01:37.000 209 30775.99 60.74 43617.19 88888.00 2010-07-28 06:01:38.000 209 30775.97 60.75 43617.18 88888.00 2010-07-28 06:01:39.000 209 30775.97 60.76 43617.24 88888.00 2010-07-28 06:01:40.000 209 30775.93 60.77 43617.27 53375.92 2010-07-28 06:01:41.000 209 30775.89 60.77 43617.22 88888.00 2010-07-28 06:01:42.000 209 30775.89 60.81 43617.21 88888.00 2010-07-28 06:01:43.000 209 30775.92 60.84 43617.27 88888.00 2010-07-28 06:01:44.000 209 30775.87 60.87 43617.26 88888.00 2010-07-28 06:01:45.000 209 30775.86 60.89 43617.21 53375.88 2010-07-28 06:01:46.000 209 30775.85 60.88 43617.24 88888.00 2010-07-28 06:01:47.000 209 30775.84 60.92 43617.26 88888.00 2010-07-28 06:01:48.000 209 30775.79 60.93 43617.23 88888.00 2010-07-28 06:01:49.000 209 30775.77 60.94 43617.25 88888.00 2010-07-28 06:01:50.000 209 30775.72 60.95 43617.24 53375.87 2010-07-28 06:01:51.000 209 30775.70 60.96 43617.29 88888.00 2010-07-28 06:01:52.000 209 30775.72 60.99 43617.33 88888.00 2010-07-28 06:01:53.000 209 30775.72 61.03 43617.30 88888.00 2010-07-28 06:01:54.000 209 30775.74 61.01 43617.31 88888.00 2010-07-28 06:01:55.000 209 30775.74 61.00 43617.30 53375.83 2010-07-28 06:01:56.000 209 30775.73 61.06 43617.32 88888.00 2010-07-28 06:01:57.000 209 30775.72 61.08 43617.29 88888.00 2010-07-28 06:01:58.000 209 30775.74 61.11 43617.28 88888.00 2010-07-28 06:01:59.000 209 30775.77 61.13 43617.27 88888.00 2010-07-28 06:02:00.000 209 30775.79 61.16 43617.27 53375.85 2010-07-28 06:02:01.000 209 30775.78 61.17 43617.31 88888.00 2010-07-28 06:02:02.000 209 30775.76 61.20 43617.32 88888.00 2010-07-28 06:02:03.000 209 30775.77 61.20 43617.34 88888.00 2010-07-28 06:02:04.000 209 30775.76 61.24 43617.34 88888.00 2010-07-28 06:02:05.000 209 30775.76 61.23 43617.38 53375.93 2010-07-28 06:02:06.000 209 30775.77 61.21 43617.40 88888.00 2010-07-28 06:02:07.000 209 30775.76 61.20 43617.38 88888.00 2010-07-28 06:02:08.000 209 30775.76 61.24 43617.42 88888.00 2010-07-28 06:02:09.000 209 30775.76 61.20 43617.37 88888.00 2010-07-28 06:02:10.000 209 30775.76 61.17 43617.31 53375.91 2010-07-28 06:02:11.000 209 30775.72 61.20 43617.35 88888.00 2010-07-28 06:02:12.000 209 30775.72 61.18 43617.37 88888.00 2010-07-28 06:02:13.000 209 30775.71 61.15 43617.32 88888.00 2010-07-28 06:02:14.000 209 30775.72 61.15 43617.36 88888.00 2010-07-28 06:02:15.000 209 30775.73 61.17 43617.35 53375.88 2010-07-28 06:02:16.000 209 30775.72 61.18 43617.36 88888.00 2010-07-28 06:02:17.000 209 30775.72 61.23 43617.38 88888.00 2010-07-28 06:02:18.000 209 30775.71 61.21 43617.38 88888.00 2010-07-28 06:02:19.000 209 30775.71 61.26 43617.35 88888.00 2010-07-28 06:02:20.000 209 30775.70 61.24 43617.33 53375.88 2010-07-28 06:02:21.000 209 30775.70 61.21 43617.34 88888.00 2010-07-28 06:02:22.000 209 30775.70 61.22 43617.38 88888.00 2010-07-28 06:02:23.000 209 30775.69 61.24 43617.36 88888.00 2010-07-28 06:02:24.000 209 30775.67 61.22 43617.37 88888.00 2010-07-28 06:02:25.000 209 30775.68 61.17 43617.36 53375.88 2010-07-28 06:02:26.000 209 30775.73 61.15 43617.33 88888.00 2010-07-28 06:02:27.000 209 30775.72 61.14 43617.29 88888.00 2010-07-28 06:02:28.000 209 30775.73 61.13 43617.27 88888.00 2010-07-28 06:02:29.000 209 30775.76 61.10 43617.28 88888.00 2010-07-28 06:02:30.000 209 30775.78 61.12 43617.31 53375.88 2010-07-28 06:02:31.000 209 30775.79 61.18 43617.31 88888.00 2010-07-28 06:02:32.000 209 30775.82 61.22 43617.32 88888.00 2010-07-28 06:02:33.000 209 30775.85 61.23 43617.37 88888.00 2010-07-28 06:02:34.000 209 30775.88 61.23 43617.37 88888.00 2010-07-28 06:02:35.000 209 30775.92 61.23 43617.40 53375.98 2010-07-28 06:02:36.000 209 30775.96 61.26 43617.39 88888.00 2010-07-28 06:02:37.000 209 30775.99 61.32 43617.46 88888.00 2010-07-28 06:02:38.000 209 30776.01 61.32 43617.46 88888.00 2010-07-28 06:02:39.000 209 30776.04 61.35 43617.48 88888.00 2010-07-28 06:02:40.000 209 30776.07 61.36 43617.43 53376.15 2010-07-28 06:02:41.000 209 30776.06 61.32 43617.45 88888.00 2010-07-28 06:02:42.000 209 30776.06 61.31 43617.51 88888.00 2010-07-28 06:02:43.000 209 30776.09 61.31 43617.52 88888.00 2010-07-28 06:02:44.000 209 30776.09 61.34 43617.49 88888.00 2010-07-28 06:02:45.000 209 30776.12 61.34 43617.51 53376.23 2010-07-28 06:02:46.000 209 30776.13 61.35 43617.50 88888.00 2010-07-28 06:02:47.000 209 30776.15 61.36 43617.47 88888.00 2010-07-28 06:02:48.000 209 30776.06 61.36 43617.49 88888.00 2010-07-28 06:02:49.000 209 30776.07 61.36 43617.46 88888.00 2010-07-28 06:02:50.000 209 30776.00 61.38 43617.37 53376.22 2010-07-28 06:02:51.000 209 30775.93 61.37 43617.35 88888.00 2010-07-28 06:02:52.000 209 30775.83 61.38 43617.33 88888.00 2010-07-28 06:02:53.000 209 30775.77 61.37 43617.28 88888.00 2010-07-28 06:02:54.000 209 30775.72 61.40 43617.27 88888.00 2010-07-28 06:02:55.000 209 30775.64 61.38 43617.33 53375.97 2010-07-28 06:02:56.000 209 30775.53 61.32 43617.27 88888.00 2010-07-28 06:02:57.000 209 30775.44 61.23 43617.22 88888.00 2010-07-28 06:02:58.000 209 30775.38 61.23 43617.15 88888.00 2010-07-28 06:02:59.000 209 30775.32 61.23 43617.13 88888.00 2010-07-28 06:03:00.000 209 30775.26 61.22 43617.12 53375.64 2010-07-28 06:03:01.000 209 30775.22 61.16 43617.13 88888.00 2010-07-28 06:03:02.000 209 30775.18 61.15 43617.14 88888.00 2010-07-28 06:03:03.000 209 30775.16 61.15 43617.14 88888.00 2010-07-28 06:03:04.000 209 30775.12 61.15 43617.17 88888.00 2010-07-28 06:03:05.000 209 30775.13 61.14 43617.15 53375.45 2010-07-28 06:03:06.000 209 30775.15 61.14 43617.20 88888.00 2010-07-28 06:03:07.000 209 30775.15 61.15 43617.23 88888.00 2010-07-28 06:03:08.000 209 30775.19 61.19 43617.27 88888.00 2010-07-28 06:03:09.000 209 30775.19 61.18 43617.26 88888.00 2010-07-28 06:03:10.000 209 30775.21 61.19 43617.29 53375.49 2010-07-28 06:03:11.000 209 30775.23 61.26 43617.32 88888.00 2010-07-28 06:03:12.000 209 30775.27 61.28 43617.32 88888.00 2010-07-28 06:03:13.000 209 30775.31 61.31 43617.34 88888.00 2010-07-28 06:03:14.000 209 30775.35 61.28 43617.37 88888.00 2010-07-28 06:03:15.000 209 30775.38 61.32 43617.36 53375.68 2010-07-28 06:03:16.000 209 30775.36 61.32 43617.39 88888.00 2010-07-28 06:03:17.000 209 30775.38 61.31 43617.45 88888.00 2010-07-28 06:03:18.000 209 30775.38 61.23 43617.43 88888.00 2010-07-28 06:03:19.000 209 30775.39 61.21 43617.42 88888.00 2010-07-28 06:03:20.000 209 30775.37 61.19 43617.39 53375.73 2010-07-28 06:03:21.000 209 30775.35 61.18 43617.35 88888.00 2010-07-28 06:03:22.000 209 30775.35 61.15 43617.36 88888.00 2010-07-28 06:03:23.000 209 30775.35 61.13 43617.32 88888.00 2010-07-28 06:03:24.000 209 30775.32 61.09 43617.31 88888.00 2010-07-28 06:03:25.000 209 30775.30 61.07 43617.27 53375.67 2010-07-28 06:03:26.000 209 30775.28 61.05 43617.25 88888.00 2010-07-28 06:03:27.000 209 30775.20 60.96 43617.24 88888.00 2010-07-28 06:03:28.000 209 30775.12 60.92 43617.21 88888.00 2010-07-28 06:03:29.000 209 30775.03 60.91 43617.17 88888.00 2010-07-28 06:03:30.000 209 30774.94 60.88 43617.19 53375.48 2010-07-28 06:03:31.000 209 30774.85 60.84 43617.17 88888.00 2010-07-28 06:03:32.000 209 30774.75 60.81 43617.08 88888.00 2010-07-28 06:03:33.000 209 30774.63 60.71 43617.05 88888.00 2010-07-28 06:03:34.000 209 30774.50 60.65 43617.04 88888.00 2010-07-28 06:03:35.000 209 30774.39 60.66 43617.01 53375.06 2010-07-28 06:03:36.000 209 30774.30 60.60 43616.95 88888.00 2010-07-28 06:03:37.000 209 30774.21 60.53 43616.93 88888.00 2010-07-28 06:03:38.000 209 30774.14 60.52 43616.93 88888.00 2010-07-28 06:03:39.000 209 30774.09 60.50 43616.90 88888.00 2010-07-28 06:03:40.000 209 30774.03 60.47 43616.90 53374.71 2010-07-28 06:03:41.000 209 30774.01 60.46 43616.90 88888.00 2010-07-28 06:03:42.000 209 30773.94 60.44 43616.88 88888.00 2010-07-28 06:03:43.000 209 30773.91 60.43 43616.91 88888.00 2010-07-28 06:03:44.000 209 30773.89 60.38 43616.89 88888.00 2010-07-28 06:03:45.000 209 30773.86 60.31 43616.86 53374.54 2010-07-28 06:03:46.000 209 30773.81 60.27 43616.87 88888.00 2010-07-28 06:03:47.000 209 30773.80 60.26 43616.80 88888.00 2010-07-28 06:03:48.000 209 30773.75 60.21 43616.83 88888.00 2010-07-28 06:03:49.000 209 30773.70 60.17 43616.85 88888.00 2010-07-28 06:03:50.000 209 30773.63 60.12 43616.84 53374.43 2010-07-28 06:03:51.000 209 30773.63 60.02 43616.84 88888.00 2010-07-28 06:03:52.000 209 30773.58 59.98 43616.84 88888.00 2010-07-28 06:03:53.000 209 30773.54 59.97 43616.84 88888.00 2010-07-28 06:03:54.000 209 30773.51 59.92 43616.83 88888.00 2010-07-28 06:03:55.000 209 30773.49 59.91 43616.88 53374.25 2010-07-28 06:03:56.000 209 30773.47 59.91 43616.81 88888.00 2010-07-28 06:03:57.000 209 30773.43 59.91 43616.80 88888.00 2010-07-28 06:03:58.000 209 30773.40 59.94 43616.83 88888.00 2010-07-28 06:03:59.000 209 30773.36 59.91 43616.85 88888.00 2010-07-28 06:04:00.000 209 30773.37 59.93 43616.84 53374.21 2010-07-28 06:04:01.000 209 30773.35 59.95 43616.84 88888.00 2010-07-28 06:04:02.000 209 30773.34 59.92 43616.84 88888.00 2010-07-28 06:04:03.000 209 30773.36 59.90 43616.82 88888.00 2010-07-28 06:04:04.000 209 30773.34 59.89 43616.78 88888.00 2010-07-28 06:04:05.000 209 30773.34 59.92 43616.86 53374.14 2010-07-28 06:04:06.000 209 30773.34 59.91 43616.93 88888.00 2010-07-28 06:04:07.000 209 30773.36 59.92 43616.93 88888.00 2010-07-28 06:04:08.000 209 30773.40 59.95 43616.94 88888.00 2010-07-28 06:04:09.000 209 30773.46 59.98 43616.95 88888.00 2010-07-28 06:04:10.000 209 30773.51 60.01 43616.96 53374.25 2010-07-28 06:04:11.000 209 30773.52 60.06 43616.99 88888.00 2010-07-28 06:04:12.000 209 30773.54 60.10 43617.02 88888.00 2010-07-28 06:04:13.000 209 30773.56 60.09 43617.03 88888.00 2010-07-28 06:04:14.000 209 30773.61 60.14 43617.06 88888.00 2010-07-28 06:04:15.000 209 30773.63 60.16 43617.08 53374.42 2010-07-28 06:04:16.000 209 30773.65 60.16 43617.07 88888.00 2010-07-28 06:04:17.000 209 30773.69 60.19 43617.10 88888.00 2010-07-28 06:04:18.000 209 30773.65 60.17 43617.09 88888.00 2010-07-28 06:04:19.000 209 30773.64 60.14 43617.12 88888.00 2010-07-28 06:04:20.000 209 30773.65 60.14 43617.06 53374.51 2010-07-28 06:04:21.000 209 30773.65 60.13 43617.09 88888.00 2010-07-28 06:04:22.000 209 30773.61 60.16 43617.08 88888.00 2010-07-28 06:04:23.000 209 30773.61 60.10 43617.04 88888.00 2010-07-28 06:04:24.000 209 30773.61 60.02 43617.05 88888.00 2010-07-28 06:04:25.000 209 30773.61 59.99 43617.08 53374.48 2010-07-28 06:04:26.000 209 30773.58 59.97 43617.07 88888.00 2010-07-28 06:04:27.000 209 30773.57 59.91 43617.02 88888.00 2010-07-28 06:04:28.000 209 30773.54 59.90 43617.01 88888.00 2010-07-28 06:04:29.000 209 30773.52 59.89 43617.00 88888.00 2010-07-28 06:04:30.000 209 30773.45 59.84 43617.03 53374.36 2010-07-28 06:04:31.000 209 30773.41 59.80 43616.97 88888.00 2010-07-28 06:04:32.000 209 30773.38 59.74 43616.95 88888.00 2010-07-28 06:04:33.000 209 30773.36 59.70 43616.97 88888.00 2010-07-28 06:04:34.000 209 30773.32 59.67 43616.94 88888.00 2010-07-28 06:04:35.000 209 30773.30 59.62 43616.93 53374.19 2010-07-28 06:04:36.000 209 30773.28 59.53 43616.90 88888.00 2010-07-28 06:04:37.000 209 30773.25 59.47 43616.84 88888.00 2010-07-28 06:04:38.000 209 30773.23 59.42 43616.82 88888.00 2010-07-28 06:04:39.000 209 30773.22 59.36 43616.90 88888.00 2010-07-28 06:04:40.000 209 30773.22 59.31 43616.86 53374.15 2010-07-28 06:04:41.000 209 30773.17 59.37 43616.80 88888.00 2010-07-28 06:04:42.000 209 30773.13 59.31 43616.77 88888.00 2010-07-28 06:04:43.000 209 30773.12 59.20 43616.75 88888.00 2010-07-28 06:04:44.000 209 30773.11 59.12 43616.76 88888.00 2010-07-28 06:04:45.000 209 30773.05 59.09 43616.79 53374.00 2010-07-28 06:04:46.000 209 30773.01 59.08 43616.86 88888.00 2010-07-28 06:04:47.000 209 30773.07 59.09 43616.88 88888.00 2010-07-28 06:04:48.000 209 30773.08 59.08 43616.84 88888.00 2010-07-28 06:04:49.000 209 30773.08 59.06 43616.84 88888.00 2010-07-28 06:04:50.000 209 30773.11 59.03 43616.91 53374.00 2010-07-28 06:04:51.000 209 30773.15 59.02 43616.91 88888.00 2010-07-28 06:04:52.000 209 30773.16 59.06 43616.92 88888.00 2010-07-28 06:04:53.000 209 30773.16 59.06 43616.90 88888.00 2010-07-28 06:04:54.000 209 30773.21 59.08 43616.99 88888.00 2010-07-28 06:04:55.000 209 30773.26 59.08 43617.01 53374.13 2010-07-28 06:04:56.000 209 30773.31 59.08 43617.03 88888.00 2010-07-28 06:04:57.000 209 30773.29 59.02 43617.12 88888.00 2010-07-28 06:04:58.000 209 30773.38 59.00 43617.21 88888.00 2010-07-28 06:04:59.000 209 30773.47 59.01 43617.10 88888.00 2010-07-28 06:05:00.000 209 30773.54 59.04 43617.12 53374.43 2010-07-28 06:05:01.000 209 30773.56 59.04 43617.13 88888.00 2010-07-28 06:05:02.000 209 30773.63 59.02 43617.19 88888.00 2010-07-28 06:05:03.000 209 30773.70 59.07 43617.19 88888.00 2010-07-28 06:05:04.000 209 30773.78 59.06 43617.17 88888.00 2010-07-28 06:05:05.000 209 30773.83 59.10 43617.22 53374.64 2010-07-28 06:05:06.000 209 30773.89 59.11 43617.25 88888.00 2010-07-28 06:05:07.000 209 30773.97 59.12 43617.25 88888.00 2010-07-28 06:05:08.000 209 30774.02 59.15 43617.25 88888.00 2010-07-28 06:05:09.000 209 30774.09 59.19 43617.28 88888.00 2010-07-28 06:05:10.000 209 30774.17 59.17 43617.31 53374.94 2010-07-28 06:05:11.000 209 30774.22 59.19 43617.33 88888.00 2010-07-28 06:05:12.000 209 30774.24 59.18 43617.37 88888.00 2010-07-28 06:05:13.000 209 30774.33 59.18 43617.37 88888.00 2010-07-28 06:05:14.000 209 30774.37 59.17 43617.39 88888.00 2010-07-28 06:05:15.000 209 30774.45 59.18 43617.41 53375.20 2010-07-28 06:05:16.000 209 30774.54 59.18 43617.42 88888.00 2010-07-28 06:05:17.000 209 30774.59 59.22 43617.48 88888.00 2010-07-28 06:05:18.000 209 30774.62 59.21 43617.51 88888.00 2010-07-28 06:05:19.000 209 30774.64 59.17 43617.51 88888.00 2010-07-28 06:05:20.000 209 30774.66 59.15 43617.48 53375.37 2010-07-28 06:05:21.000 209 30774.67 59.12 43617.45 88888.00 2010-07-28 06:05:22.000 209 30774.70 59.07 43617.41 88888.00 2010-07-28 06:05:23.000 209 30774.72 59.01 43617.42 88888.00 2010-07-28 06:05:24.000 209 30774.76 58.97 43617.42 88888.00 2010-07-28 06:05:25.000 209 30774.75 58.96 43617.44 53375.47 2010-07-28 06:05:26.000 209 30774.77 58.95 43617.43 88888.00 2010-07-28 06:05:27.000 209 30774.78 58.91 43617.46 88888.00 2010-07-28 06:05:28.000 209 30774.76 58.89 43617.46 88888.00 2010-07-28 06:05:29.000 209 30774.77 58.89 43617.47 88888.00 2010-07-28 06:05:30.000 209 30774.78 58.83 43617.41 53375.51 2010-07-28 06:05:31.000 209 30774.83 58.79 43617.37 88888.00 2010-07-28 06:05:32.000 209 30774.82 58.77 43617.41 88888.00 2010-07-28 06:05:33.000 209 30774.82 58.74 43617.42 88888.00 2010-07-28 06:05:34.000 209 30774.83 58.70 43617.39 88888.00 2010-07-28 06:05:35.000 209 30774.86 58.71 43617.38 53375.54 2010-07-28 06:05:36.000 209 30774.90 58.69 43617.46 88888.00 2010-07-28 06:05:37.000 209 30774.93 58.69 43617.50 88888.00 2010-07-28 06:05:38.000 209 30774.92 58.62 43617.51 88888.00 2010-07-28 06:05:39.000 209 30774.95 58.61 43617.54 88888.00 2010-07-28 06:05:40.000 209 30775.01 58.61 43617.49 53375.61 2010-07-28 06:05:41.000 209 30775.01 58.62 43617.51 88888.00 2010-07-28 06:05:42.000 209 30775.04 58.61 43617.54 88888.00 2010-07-28 06:05:43.000 209 30775.10 58.61 43617.60 88888.00 2010-07-28 06:05:44.000 209 30775.15 58.59 43617.61 88888.00 2010-07-28 06:05:45.000 209 30775.22 58.55 43617.61 53375.78 2010-07-28 06:05:46.000 209 30775.27 58.57 43617.61 88888.00 2010-07-28 06:05:47.000 209 30775.34 58.62 43617.67 88888.00 2010-07-28 06:05:48.000 209 30775.40 58.67 43617.76 88888.00 2010-07-28 06:05:49.000 209 30775.47 58.69 43617.81 88888.00 2010-07-28 06:05:50.000 209 30775.57 58.67 43617.83 53376.04 2010-07-28 06:05:51.000 209 30775.65 58.70 43617.84 88888.00 2010-07-28 06:05:52.000 209 30775.70 58.75 43617.88 88888.00 2010-07-28 06:05:53.000 209 30775.77 58.78 43617.91 88888.00 2010-07-28 06:05:54.000 209 30775.87 58.82 43617.96 88888.00 2010-07-28 06:05:55.000 209 30775.90 58.81 43618.00 53376.42 2010-07-28 06:05:56.000 209 30776.02 58.83 43618.04 88888.00 2010-07-28 06:05:57.000 209 30776.09 58.84 43618.02 88888.00 2010-07-28 06:05:58.000 209 30776.13 58.85 43618.00 88888.00 2010-07-28 06:05:59.000 209 30776.19 58.86 43618.02 88888.00 2010-07-28 06:06:00.000 209 30776.28 58.87 43618.02 53376.72 2010-07-28 06:06:01.000 209 30776.32 58.85 43618.02 88888.00 2010-07-28 06:06:02.000 209 30776.38 58.82 43618.01 88888.00 2010-07-28 06:06:03.000 209 30776.44 58.81 43618.07 88888.00 2010-07-28 06:06:04.000 209 30776.50 58.78 43618.06 88888.00 2010-07-28 06:06:05.000 209 30776.55 58.74 43618.09 53376.98 2010-07-28 06:06:06.000 209 30776.56 58.73 43618.12 88888.00 2010-07-28 06:06:07.000 209 30776.64 58.77 43618.10 88888.00 2010-07-28 06:06:08.000 209 30776.70 58.80 43618.11 88888.00 2010-07-28 06:06:09.000 209 30776.74 58.79 43618.14 88888.00 2010-07-28 06:06:10.000 209 30776.81 58.78 43618.15 53377.17 2010-07-28 06:06:11.000 209 30776.91 58.75 43618.18 88888.00 2010-07-28 06:06:12.000 209 30776.97 58.76 43618.25 88888.00 2010-07-28 06:06:13.000 209 30777.06 58.78 43618.28 88888.00 2010-07-28 06:06:14.000 209 30777.15 58.78 43618.24 88888.00 2010-07-28 06:06:15.000 209 30777.24 58.78 43618.24 53377.45 2010-07-28 06:06:16.000 209 30777.29 58.76 43618.26 88888.00 2010-07-28 06:06:17.000 209 30777.36 58.75 43618.27 88888.00 2010-07-28 06:06:18.000 209 30777.47 58.75 43618.24 88888.00 2010-07-28 06:06:19.000 209 30777.57 58.74 43618.26 88888.00 2010-07-28 06:06:20.000 209 30777.65 58.75 43618.29 53377.78 2010-07-28 06:06:21.000 209 30777.74 58.81 43618.28 88888.00 2010-07-28 06:06:22.000 209 30777.79 58.76 43618.31 88888.00 2010-07-28 06:06:23.000 209 30777.84 58.78 43618.38 88888.00 2010-07-28 06:06:24.000 209 30777.94 58.84 43618.47 88888.00 2010-07-28 06:06:25.000 209 30778.03 58.85 43618.52 53378.09 2010-07-28 06:06:26.000 209 30778.12 58.91 43618.54 88888.00 2010-07-28 06:06:27.000 209 30778.19 58.98 43618.56 88888.00 2010-07-28 06:06:28.000 209 30778.29 58.94 43618.59 88888.00 2010-07-28 06:06:29.000 209 30778.37 58.92 43618.63 88888.00 2010-07-28 06:06:30.000 209 30778.44 58.98 43618.67 53378.47 2010-07-28 06:06:31.000 209 30778.50 59.02 43618.71 88888.00 2010-07-28 06:06:32.000 209 30778.60 59.12 43618.71 88888.00 2010-07-28 06:06:33.000 209 30778.66 59.13 43618.75 88888.00 2010-07-28 06:06:34.000 209 30778.70 59.10 43618.84 88888.00 2010-07-28 06:06:35.000 209 30778.79 59.14 43618.81 53378.81 2010-07-28 06:06:36.000 209 30778.87 59.17 43618.82 88888.00 2010-07-28 06:06:37.000 209 30778.96 59.22 43618.86 88888.00 2010-07-28 06:06:38.000 209 30779.03 59.28 43618.91 88888.00 2010-07-28 06:06:39.000 209 30779.12 59.27 43618.90 88888.00 2010-07-28 06:06:40.000 209 30779.18 59.30 43618.88 53379.13 2010-07-28 06:06:41.000 209 30779.23 59.34 43618.91 88888.00 2010-07-28 06:06:42.000 209 30779.31 59.34 43618.91 88888.00 2010-07-28 06:06:43.000 209 30779.38 59.42 43618.92 88888.00 2010-07-28 06:06:44.000 209 30779.45 59.45 43619.00 88888.00 2010-07-28 06:06:45.000 209 30779.56 59.47 43618.99 53379.37 2010-07-28 06:06:46.000 209 30779.61 59.49 43618.98 88888.00 2010-07-28 06:06:47.000 209 30779.71 59.58 43619.00 88888.00 2010-07-28 06:06:48.000 209 30779.81 59.59 43619.04 88888.00 2010-07-28 06:06:49.000 209 30779.88 59.65 43619.09 88888.00 2010-07-28 06:06:50.000 209 30779.99 59.68 43619.11 53379.71 2010-07-28 06:06:51.000 209 30780.08 59.75 43619.14 88888.00 2010-07-28 06:06:52.000 209 30780.19 59.80 43619.17 88888.00 2010-07-28 06:06:53.000 209 30780.28 59.86 43619.15 88888.00 2010-07-28 06:06:54.000 209 30780.42 59.88 43619.20 88888.00 2010-07-28 06:06:55.000 209 30780.54 59.89 43619.24 53380.12 2010-07-28 06:06:56.000 209 30780.63 59.95 43619.32 88888.00 2010-07-28 06:06:57.000 209 30780.74 60.00 43619.41 88888.00 2010-07-28 06:06:58.000 209 30780.81 60.09 43619.55 88888.00 2010-07-28 06:06:59.000 209 30780.97 60.03 43619.60 88888.00 2010-07-28 06:07:00.000 209 30781.12 60.03 43619.46 53380.60 2010-07-28 06:07:01.000 209 30781.19 60.08 43619.43 88888.00 2010-07-28 06:07:02.000 209 30781.29 60.13 43619.46 88888.00 2010-07-28 06:07:03.000 209 30781.35 60.15 43619.53 88888.00 2010-07-28 06:07:04.000 209 30781.43 60.14 43619.54 88888.00 2010-07-28 06:07:05.000 209 30781.50 60.14 43619.60 53380.99 2010-07-28 06:07:06.000 209 30781.56 60.15 43619.57 88888.00 2010-07-28 06:07:07.000 209 30781.67 60.14 43619.53 88888.00 2010-07-28 06:07:08.000 209 30781.81 60.20 43619.43 88888.00 2010-07-28 06:07:09.000 209 30781.78 60.13 43619.48 88888.00 2010-07-28 06:07:10.000 209 30781.77 60.09 43619.56 53381.24 2010-07-28 06:07:11.000 209 30781.81 60.08 43619.53 88888.00 2010-07-28 06:07:12.000 209 30781.85 60.12 43619.58 88888.00 2010-07-28 06:07:13.000 209 30781.92 60.15 43619.59 88888.00 2010-07-28 06:07:14.000 209 30781.94 60.08 43619.59 88888.00 2010-07-28 06:07:15.000 209 30781.95 60.04 43619.53 53381.34 2010-07-28 06:07:16.000 209 30781.96 60.05 43619.50 88888.00 2010-07-28 06:07:17.000 209 30781.98 60.08 43619.52 88888.00 2010-07-28 06:07:18.000 209 30781.99 60.09 43619.51 88888.00 2010-07-28 06:07:19.000 209 30782.05 60.10 43619.45 88888.00 2010-07-28 06:07:20.000 209 30782.04 60.10 43619.37 53381.37 2010-07-28 06:07:21.000 209 30781.96 59.98 43619.43 88888.00 2010-07-28 06:07:22.000 209 30781.90 60.04 43619.45 88888.00 2010-07-28 06:07:23.000 209 30781.93 60.08 43619.47 88888.00 2010-07-28 06:07:24.000 209 30781.96 60.05 43619.51 88888.00 2010-07-28 06:07:25.000 209 30781.95 60.06 43619.53 53381.33 2010-07-28 06:07:26.000 209 30781.96 60.06 43619.53 88888.00 2010-07-28 06:07:27.000 209 30781.97 60.05 43619.48 88888.00 2010-07-28 06:07:28.000 209 30782.00 60.05 43619.44 88888.00 2010-07-28 06:07:29.000 209 30782.02 60.10 43619.40 88888.00 2010-07-28 06:07:30.000 209 30782.00 60.09 43619.45 53381.37 2010-07-28 06:07:31.000 209 30781.96 60.08 43619.50 88888.00 2010-07-28 06:07:32.000 209 30782.00 60.16 43619.50 88888.00 2010-07-28 06:07:33.000 209 30782.00 60.19 43619.49 88888.00 2010-07-28 06:07:34.000 209 30782.01 60.17 43619.50 88888.00 2010-07-28 06:07:35.000 209 30782.03 60.18 43619.52 53381.38 2010-07-28 06:07:36.000 209 30782.06 60.22 43619.57 88888.00 2010-07-28 06:07:37.000 209 30782.09 60.24 43619.57 88888.00 2010-07-28 06:07:38.000 209 30782.13 60.25 43619.55 88888.00 2010-07-28 06:07:39.000 209 30782.12 60.26 43619.57 88888.00 2010-07-28 06:07:40.000 209 30782.11 60.25 43619.56 53381.48 2010-07-28 06:07:41.000 209 30782.14 60.27 43619.57 88888.00 2010-07-28 06:07:42.000 209 30782.19 60.36 43619.60 88888.00 2010-07-28 06:07:43.000 209 30782.20 60.40 43619.57 88888.00 2010-07-28 06:07:44.000 209 30782.21 60.40 43619.64 88888.00 2010-07-28 06:07:45.000 209 30782.26 60.42 43619.68 53381.59 2010-07-28 06:07:46.000 209 30782.30 60.45 43619.67 88888.00 2010-07-28 06:07:47.000 209 30782.32 60.52 43619.66 88888.00 2010-07-28 06:07:48.000 209 30782.34 60.53 43619.67 88888.00 2010-07-28 06:07:49.000 209 30782.37 60.52 43619.61 88888.00 2010-07-28 06:07:50.000 209 30782.38 60.52 43619.65 53381.72 2010-07-28 06:07:51.000 209 30782.41 60.50 43619.73 88888.00 2010-07-28 06:07:52.000 209 30782.46 60.52 43619.73 88888.00 2010-07-28 06:07:53.000 209 30782.50 60.55 43619.72 88888.00 2010-07-28 06:07:54.000 209 30782.55 60.57 43619.68 88888.00 2010-07-28 06:07:55.000 209 30782.58 60.52 43619.65 53381.83 2010-07-28 06:07:56.000 209 30782.59 60.57 43619.66 88888.00 2010-07-28 06:07:57.000 209 30782.62 60.54 43619.70 88888.00 2010-07-28 06:07:58.000 209 30782.64 60.57 43619.70 88888.00 2010-07-28 06:07:59.000 209 30782.66 60.59 43619.74 88888.00 2010-07-28 06:08:00.000 209 30782.66 60.62 43619.72 53381.96 2010-07-28 06:08:01.000 209 30782.68 60.66 43619.69 88888.00 2010-07-28 06:08:02.000 209 30782.70 60.65 43619.69 88888.00 2010-07-28 06:08:03.000 209 30782.69 60.69 43619.70 88888.00 2010-07-28 06:08:04.000 209 30782.69 60.73 43619.66 88888.00 2010-07-28 06:08:05.000 209 30782.75 60.75 43619.70 53382.00 2010-07-28 06:08:06.000 209 30782.74 60.73 43619.71 88888.00 2010-07-28 06:08:07.000 209 30782.73 60.80 43619.70 88888.00 2010-07-28 06:08:08.000 209 30782.77 60.84 43619.69 88888.00 2010-07-28 06:08:09.000 209 30782.78 60.84 43619.67 88888.00 2010-07-28 06:08:10.000 209 30782.76 60.82 43619.71 53381.95 2010-07-28 06:08:11.000 209 30782.73 60.84 43619.68 88888.00 2010-07-28 06:08:12.000 209 30782.71 60.84 43619.65 88888.00 2010-07-28 06:08:13.000 209 30782.66 60.87 43619.65 88888.00 2010-07-28 06:08:14.000 209 30782.62 60.87 43619.61 88888.00 2010-07-28 06:08:15.000 209 30782.61 60.85 43619.61 53381.92 2010-07-28 06:08:16.000 209 30782.55 60.84 43619.60 88888.00 2010-07-28 06:08:17.000 209 30782.50 60.86 43619.59 88888.00 2010-07-28 06:08:18.000 209 30782.49 60.84 43619.56 88888.00 2010-07-28 06:08:19.000 209 30782.42 60.83 43619.56 88888.00 2010-07-28 06:08:20.000 209 30782.33 60.84 43619.56 53381.75 2010-07-28 06:08:21.000 209 30782.31 60.85 43619.55 88888.00 2010-07-28 06:08:22.000 209 30782.24 60.81 43619.53 88888.00 2010-07-28 06:08:23.000 209 30782.15 60.85 43619.53 88888.00 2010-07-28 06:08:24.000 209 30782.11 60.82 43619.46 88888.00 2010-07-28 06:08:25.000 209 30782.01 60.79 43619.41 53381.50 2010-07-28 06:08:26.000 209 30781.95 60.78 43619.34 88888.00 2010-07-28 06:08:27.000 209 30781.89 60.79 43619.35 88888.00 2010-07-28 06:08:28.000 209 30781.84 60.76 43619.36 88888.00 2010-07-28 06:08:29.000 209 30781.78 60.77 43619.35 88888.00 2010-07-28 06:08:30.000 209 30781.72 60.74 43619.33 53381.26 2010-07-28 06:08:31.000 209 30781.68 60.76 43619.36 88888.00 2010-07-28 06:08:32.000 209 30781.62 60.74 43619.35 88888.00 2010-07-28 06:08:33.000 209 30781.56 60.76 43619.34 88888.00 2010-07-28 06:08:34.000 209 30781.53 60.78 43619.26 88888.00 2010-07-28 06:08:35.000 209 30781.48 60.73 43619.22 53381.01 2010-07-28 06:08:36.000 209 30781.47 60.73 43619.19 88888.00 2010-07-28 06:08:37.000 209 30781.42 60.75 43619.23 88888.00 2010-07-28 06:08:38.000 209 30781.38 60.69 43619.24 88888.00 2010-07-28 06:08:39.000 209 30781.31 60.63 43619.22 88888.00 2010-07-28 06:08:40.000 209 30781.22 60.65 43619.24 53380.82 2010-07-28 06:08:41.000 209 30781.15 60.54 43619.26 88888.00 2010-07-28 06:08:42.000 209 30781.17 60.56 43619.31 88888.00 2010-07-28 06:08:43.000 209 30781.17 60.57 43619.20 88888.00 2010-07-28 06:08:44.000 209 30781.13 60.59 43619.15 88888.00 2010-07-28 06:08:45.000 209 30781.10 60.55 43619.07 53380.73 2010-07-28 06:08:46.000 209 30781.06 60.52 43619.04 88888.00 2010-07-28 06:08:47.000 209 30781.05 60.50 43619.14 88888.00 2010-07-28 06:08:48.000 209 30781.04 60.49 43619.17 88888.00 2010-07-28 06:08:49.000 209 30781.02 60.49 43619.16 88888.00 2010-07-28 06:08:50.000 209 30781.04 60.42 43619.17 53380.59 2010-07-28 06:08:51.000 209 30781.04 60.40 43619.21 88888.00 2010-07-28 06:08:52.000 209 30781.02 60.43 43619.22 88888.00 2010-07-28 06:08:53.000 209 30780.97 60.41 43619.21 88888.00 2010-07-28 06:08:54.000 209 30780.89 60.39 43619.13 88888.00 2010-07-28 06:08:55.000 209 30780.87 60.39 43619.12 53380.52 2010-07-28 06:08:56.000 209 30780.85 60.38 43619.13 88888.00 2010-07-28 06:08:57.000 209 30780.85 60.40 43619.14 88888.00 2010-07-28 06:08:58.000 209 30780.83 60.40 43619.14 88888.00 2010-07-28 06:08:59.000 209 30780.83 60.38 43619.14 88888.00 2010-07-28 06:09:00.000 209 30780.84 60.38 43619.15 53380.42 2010-07-28 06:09:01.000 209 30780.83 60.35 43619.13 88888.00 2010-07-28 06:09:02.000 209 30780.80 60.36 43619.15 88888.00 2010-07-28 06:09:03.000 209 30780.78 60.33 43619.17 88888.00 2010-07-28 06:09:04.000 209 30780.76 60.37 43619.15 88888.00 2010-07-28 06:09:05.000 209 30780.74 60.36 43619.15 53380.34 2010-07-28 06:09:06.000 209 30780.73 60.35 43619.16 88888.00 2010-07-28 06:09:07.000 209 30780.72 60.35 43619.13 88888.00 2010-07-28 06:09:08.000 209 30780.66 60.37 43619.14 88888.00 2010-07-28 06:09:09.000 209 30780.63 60.37 43619.13 88888.00 2010-07-28 06:09:10.000 209 30780.61 60.38 43619.11 53380.29 2010-07-28 06:09:11.000 209 30780.54 60.37 43619.13 88888.00 2010-07-28 06:09:12.000 209 30780.51 60.36 43619.11 88888.00 2010-07-28 06:09:13.000 209 30780.50 60.35 43619.10 88888.00 2010-07-28 06:09:14.000 209 30780.46 60.34 43619.08 88888.00 2010-07-28 06:09:15.000 209 30780.45 60.35 43619.04 53380.20 2010-07-28 06:09:16.000 209 30780.38 60.31 43619.08 88888.00 2010-07-28 06:09:17.000 209 30780.29 60.24 43619.10 88888.00 2010-07-28 06:09:18.000 209 30780.21 60.23 43619.06 88888.00 2010-07-28 06:09:19.000 209 30780.21 60.22 43618.99 88888.00 2010-07-28 06:09:20.000 209 30780.16 60.18 43618.97 53380.01 2010-07-28 06:09:21.000 209 30780.10 60.17 43618.97 88888.00 2010-07-28 06:09:22.000 209 30780.07 60.16 43618.94 88888.00 2010-07-28 06:09:23.000 209 30780.00 60.14 43618.87 88888.00 2010-07-28 06:09:24.000 209 30779.92 60.11 43618.85 88888.00 2010-07-28 06:09:25.000 209 30779.85 60.06 43618.83 53379.75 2010-07-28 06:09:26.000 209 30779.79 60.02 43618.78 88888.00 2010-07-28 06:09:27.000 209 30779.75 59.97 43618.76 88888.00 2010-07-28 06:09:28.000 209 30779.67 59.93 43618.75 88888.00 2010-07-28 06:09:29.000 209 30779.60 59.90 43618.76 88888.00 2010-07-28 06:09:30.000 209 30779.54 59.88 43618.74 53379.45 2010-07-28 06:09:31.000 209 30779.44 59.88 43618.75 88888.00 2010-07-28 06:09:32.000 209 30779.37 59.90 43618.75 88888.00 2010-07-28 06:09:33.000 209 30779.32 59.88 43618.70 88888.00 2010-07-28 06:09:34.000 209 30779.30 59.88 43618.68 88888.00 2010-07-28 06:09:35.000 209 30779.25 59.87 43618.65 53379.21 2010-07-28 06:09:36.000 209 30779.21 59.83 43618.64 88888.00 2010-07-28 06:09:37.000 209 30779.15 59.78 43618.66 88888.00 2010-07-28 06:09:38.000 209 30779.10 59.76 43618.62 88888.00 2010-07-28 06:09:39.000 209 30779.05 59.76 43618.61 88888.00 2010-07-28 06:09:40.000 209 30778.98 59.73 43618.62 53379.00 2010-07-28 06:09:41.000 209 30778.93 59.71 43618.58 88888.00 2010-07-28 06:09:42.000 209 30778.94 59.76 43618.51 88888.00 2010-07-28 06:09:43.000 209 30778.82 59.72 43618.57 88888.00 2010-07-28 06:09:44.000 209 30778.71 59.69 43618.64 88888.00 2010-07-28 06:09:45.000 209 30778.66 59.65 43618.72 53378.75 2010-07-28 06:09:46.000 209 30778.64 59.60 43618.68 88888.00 2010-07-28 06:09:47.000 209 30778.62 59.62 43618.62 88888.00 2010-07-28 06:09:48.000 209 30778.57 59.62 43618.60 88888.00 2010-07-28 06:09:49.000 209 30778.55 59.63 43618.56 88888.00 2010-07-28 06:09:50.000 209 30778.49 59.62 43618.52 53378.66 2010-07-28 06:09:51.000 209 30778.43 59.59 43618.55 88888.00 2010-07-28 06:09:52.000 209 30778.39 59.58 43618.53 88888.00 2010-07-28 06:09:53.000 209 30778.35 59.56 43618.53 88888.00 2010-07-28 06:09:54.000 209 30778.30 59.58 43618.55 88888.00 2010-07-28 06:09:55.000 209 30778.23 59.59 43618.58 53378.50 2010-07-28 06:09:56.000 209 30778.19 59.55 43618.55 88888.00 2010-07-28 06:09:57.000 209 30778.17 59.55 43618.50 88888.00 2010-07-28 06:09:58.000 209 30778.16 59.56 43618.50 88888.00 2010-07-28 06:09:59.000 209 30778.11 59.55 43618.51 88888.00 2010-07-28 06:10:00.000 209 30778.04 59.47 43618.45 53378.31 2010-07-28 06:10:01.000 209 30777.95 59.44 43618.40 88888.00 2010-07-28 06:10:02.000 209 30777.93 59.43 43618.44 88888.00 2010-07-28 06:10:03.000 209 30777.88 59.42 43618.50 88888.00 2010-07-28 06:10:04.000 209 30777.83 59.37 43618.42 88888.00 2010-07-28 06:10:05.000 209 30777.78 59.35 43618.31 53378.10 2010-07-28 06:10:06.000 209 30777.72 59.38 43618.35 88888.00 2010-07-28 06:10:07.000 209 30777.66 59.34 43618.30 88888.00 2010-07-28 06:10:08.000 209 30777.59 59.29 43618.38 88888.00 2010-07-28 06:10:09.000 209 30777.56 59.29 43618.34 88888.00 2010-07-28 06:10:10.000 209 30777.48 59.29 43618.29 53377.85 2010-07-28 06:10:11.000 209 30777.41 59.21 43618.25 88888.00 2010-07-28 06:10:12.000 209 30777.37 59.15 43618.26 88888.00 2010-07-28 06:10:13.000 209 30777.30 59.13 43618.27 88888.00 2010-07-28 06:10:14.000 209 30777.21 59.13 43618.25 88888.00 2010-07-28 06:10:15.000 209 30777.16 59.12 43618.22 53377.59 2010-07-28 06:10:16.000 209 30777.10 59.09 43618.22 88888.00 2010-07-28 06:10:17.000 209 30777.04 59.06 43618.19 88888.00 2010-07-28 06:10:18.000 209 30777.01 59.05 43618.13 88888.00 2010-07-28 06:10:19.000 209 30776.93 58.98 43618.08 88888.00 2010-07-28 06:10:20.000 209 30776.84 58.89 43618.10 53377.35 2010-07-28 06:10:21.000 209 30776.79 58.88 43618.11 88888.00 2010-07-28 06:10:22.000 209 30776.70 58.90 43618.11 88888.00 2010-07-28 06:10:23.000 209 30776.65 58.90 43618.05 88888.00 2010-07-28 06:10:24.000 209 30776.57 58.84 43618.02 88888.00 2010-07-28 06:10:25.000 209 30776.48 58.80 43618.03 53377.14 2010-07-28 06:10:26.000 209 30776.44 58.82 43618.00 88888.00 2010-07-28 06:10:27.000 209 30776.42 58.84 43617.99 88888.00 2010-07-28 06:10:28.000 209 30776.37 58.84 43618.02 88888.00 2010-07-28 06:10:29.000 209 30776.33 58.82 43618.02 88888.00 2010-07-28 06:10:30.000 209 30776.34 58.89 43617.95 53376.93 2010-07-28 06:10:31.000 209 30776.28 58.85 43617.86 88888.00 2010-07-28 06:10:32.000 209 30776.17 58.85 43617.96 88888.00 2010-07-28 06:10:33.000 209 30776.10 58.88 43617.99 88888.00 2010-07-28 06:10:34.000 209 30776.06 58.86 43618.05 88888.00 2010-07-28 06:10:35.000 209 30776.06 58.84 43618.03 53376.75 2010-07-28 06:10:36.000 209 30776.03 58.88 43618.00 88888.00 2010-07-28 06:10:37.000 209 30775.99 58.85 43617.99 88888.00 2010-07-28 06:10:38.000 209 30775.92 58.82 43618.01 88888.00 2010-07-28 06:10:39.000 209 30775.86 58.82 43618.00 88888.00 2010-07-28 06:10:40.000 209 30775.82 58.83 43617.99 53376.65 2010-07-28 06:10:41.000 209 30775.75 58.87 43618.03 88888.00 2010-07-28 06:10:42.000 209 30775.72 58.83 43618.00 88888.00 2010-07-28 06:10:43.000 209 30775.65 58.81 43617.99 88888.00 2010-07-28 06:10:44.000 209 30775.61 58.82 43617.96 88888.00 2010-07-28 06:10:45.000 209 30775.56 58.79 43617.96 53376.42 2010-07-28 06:10:46.000 209 30775.54 58.79 43617.95 88888.00 2010-07-28 06:10:47.000 209 30775.52 58.83 43617.95 88888.00 2010-07-28 06:10:48.000 209 30775.46 58.85 43617.92 88888.00 2010-07-28 06:10:49.000 209 30775.41 58.84 43617.95 88888.00 2010-07-28 06:10:50.000 209 30775.32 58.80 43618.00 53376.29 2010-07-28 06:10:51.000 209 30775.36 58.87 43617.95 88888.00 2010-07-28 06:10:52.000 209 30775.35 58.84 43617.88 88888.00 2010-07-28 06:10:53.000 209 30775.29 58.78 43617.92 88888.00 2010-07-28 06:10:54.000 209 30775.22 58.79 43617.93 88888.00 2010-07-28 06:10:55.000 209 30775.19 58.79 43617.87 53376.13 2010-07-28 06:10:56.000 209 30775.17 58.75 43617.84 88888.00 2010-07-28 06:10:57.000 209 30775.14 58.78 43617.84 88888.00 2010-07-28 06:10:58.000 209 30775.08 58.77 43617.86 88888.00 2010-07-28 06:10:59.000 209 30775.08 58.75 43617.87 88888.00 2010-07-28 06:11:00.000 209 30775.07 58.80 43617.80 53376.06 2010-07-28 06:11:01.000 209 30775.05 58.78 43617.76 88888.00 2010-07-28 06:11:02.000 209 30775.06 58.80 43617.80 88888.00 2010-07-28 06:11:03.000 209 30775.04 58.82 43617.86 88888.00 2010-07-28 06:11:04.000 209 30775.04 58.79 43617.88 88888.00 2010-07-28 06:11:05.000 209 30775.01 58.79 43617.89 53375.95 2010-07-28 06:11:06.000 209 30775.01 58.75 43617.88 88888.00 2010-07-28 06:11:07.000 209 30775.01 58.78 43617.88 88888.00 2010-07-28 06:11:08.000 209 30775.00 58.84 43617.90 88888.00 2010-07-28 06:11:09.000 209 30775.01 58.82 43617.90 88888.00 2010-07-28 06:11:10.000 209 30775.01 58.82 43617.91 53375.95 2010-07-28 06:11:11.000 209 30775.01 58.87 43617.90 88888.00 2010-07-28 06:11:12.000 209 30775.00 58.91 43617.90 88888.00 2010-07-28 06:11:13.000 209 30774.97 58.91 43617.90 88888.00 2010-07-28 06:11:14.000 209 30774.97 58.92 43617.90 88888.00 2010-07-28 06:11:15.000 209 30774.99 58.93 43617.91 53375.91 2010-07-28 06:11:16.000 209 30774.98 58.94 43617.97 88888.00 2010-07-28 06:11:17.000 209 30775.00 58.95 43617.95 88888.00 2010-07-28 06:11:18.000 209 30775.00 58.94 43617.91 88888.00 2010-07-28 06:11:19.000 209 30774.99 58.90 43617.94 88888.00 2010-07-28 06:11:20.000 209 30774.99 58.90 43618.03 53376.00 2010-07-28 06:11:21.000 209 30774.99 58.88 43618.06 88888.00 2010-07-28 06:11:22.000 209 30775.03 58.91 43618.03 88888.00 2010-07-28 06:11:23.000 209 30775.03 58.89 43618.03 88888.00 2010-07-28 06:11:24.000 209 30775.03 58.92 43617.99 88888.00 2010-07-28 06:11:25.000 209 30775.06 58.95 43618.01 53376.01 2010-07-28 06:11:26.000 209 30775.11 58.96 43617.97 88888.00 2010-07-28 06:11:27.000 209 30775.13 59.01 43617.93 88888.00 2010-07-28 06:11:28.000 209 30775.12 59.02 43617.92 88888.00 2010-07-28 06:11:29.000 209 30775.15 59.04 43617.93 88888.00 2010-07-28 06:11:30.000 209 30775.19 59.05 43617.92 53376.10 2010-07-28 06:11:31.000 209 30775.17 59.01 43617.94 88888.00 2010-07-28 06:11:32.000 209 30775.22 59.08 43617.99 88888.00 2010-07-28 06:11:33.000 209 30775.22 59.08 43617.96 88888.00 2010-07-28 06:11:34.000 209 30775.24 59.10 43617.96 88888.00 2010-07-28 06:11:35.000 209 30775.24 59.12 43618.00 53376.17 2010-07-28 06:11:36.000 209 30775.26 59.15 43618.07 88888.00 2010-07-28 06:11:37.000 209 30775.32 59.11 43618.02 88888.00 2010-07-28 06:11:38.000 209 30775.30 59.16 43618.00 88888.00 2010-07-28 06:11:39.000 209 30775.31 59.19 43618.00 88888.00 2010-07-28 06:11:40.000 209 30775.29 59.19 43618.03 53376.24 2010-07-28 06:11:41.000 209 30775.26 59.22 43618.06 88888.00 2010-07-28 06:11:42.000 209 30775.27 59.24 43618.14 88888.00 2010-07-28 06:11:43.000 209 30775.29 59.23 43618.14 88888.00 2010-07-28 06:11:44.000 209 30775.31 59.27 43618.12 88888.00 2010-07-28 06:11:45.000 209 30775.35 59.30 43618.08 53376.29 2010-07-28 06:11:46.000 209 30775.38 59.33 43618.06 88888.00 2010-07-28 06:11:47.000 209 30775.37 59.38 43618.13 88888.00 2010-07-28 06:11:48.000 209 30775.36 59.37 43618.09 88888.00 2010-07-28 06:11:49.000 209 30775.35 59.37 43618.05 88888.00 2010-07-28 06:11:50.000 209 30775.35 59.37 43618.04 53376.36 2010-07-28 06:11:51.000 209 30775.35 59.41 43618.04 88888.00 2010-07-28 06:11:52.000 209 30775.36 59.44 43618.06 88888.00 2010-07-28 06:11:53.000 209 30775.39 59.41 43618.07 88888.00 2010-07-28 06:11:54.000 209 30775.39 59.46 43618.08 88888.00 2010-07-28 06:11:55.000 209 30775.38 59.49 43618.09 53376.38 2010-07-28 06:11:56.000 209 30775.38 59.49 43618.11 88888.00 2010-07-28 06:11:57.000 209 30775.38 59.46 43618.15 88888.00 2010-07-28 06:11:58.000 209 30775.36 59.43 43618.12 88888.00 2010-07-28 06:11:59.000 209 30775.36 59.47 43618.09 88888.00 2010-07-28 06:12:00.000 209 30775.37 59.50 43618.07 53376.39 2010-07-28 06:12:01.000 209 30775.38 59.53 43618.03 88888.00 2010-07-28 06:12:02.000 209 30775.38 59.56 43618.04 88888.00 2010-07-28 06:12:03.000 209 30775.37 59.54 43618.03 88888.00 2010-07-28 06:12:04.000 209 30775.38 59.61 43618.04 88888.00 2010-07-28 06:12:05.000 209 30775.34 59.60 43618.01 53376.36 2010-07-28 06:12:06.000 209 30775.38 59.59 43618.05 88888.00 2010-07-28 06:12:07.000 209 30775.39 59.60 43618.07 88888.00 2010-07-28 06:12:08.000 209 30775.39 59.60 43618.12 88888.00 2010-07-28 06:12:09.000 209 30775.44 59.58 43618.20 88888.00 2010-07-28 06:12:10.000 209 30775.47 59.58 43618.18 53376.38 2010-07-28 06:12:11.000 209 30775.46 59.62 43618.15 88888.00 2010-07-28 06:12:12.000 209 30775.44 59.61 43618.18 88888.00 2010-07-28 06:12:13.000 209 30775.47 59.64 43618.15 88888.00 2010-07-28 06:12:14.000 209 30775.49 59.65 43618.14 88888.00 2010-07-28 06:12:15.000 209 30775.54 59.73 43618.20 53376.44 2010-07-28 06:12:16.000 209 30775.58 59.73 43618.20 88888.00 2010-07-28 06:12:17.000 209 30775.59 59.74 43618.15 88888.00 2010-07-28 06:12:18.000 209 30775.65 59.75 43618.17 88888.00 2010-07-28 06:12:19.000 209 30775.67 59.76 43618.13 88888.00 2010-07-28 06:12:20.000 209 30775.70 59.79 43618.11 53376.54 2010-07-28 06:12:21.000 209 30775.72 59.79 43618.10 88888.00 2010-07-28 06:12:22.000 209 30775.72 59.82 43618.11 88888.00 2010-07-28 06:12:23.000 209 30775.75 59.85 43618.13 88888.00 2010-07-28 06:12:24.000 209 30775.78 59.86 43618.14 88888.00 2010-07-28 06:12:25.000 209 30775.76 59.88 43618.12 53376.64 2010-07-28 06:12:26.000 209 30775.78 59.91 43618.13 88888.00 2010-07-28 06:12:27.000 209 30775.82 59.92 43618.18 88888.00 2010-07-28 06:12:28.000 209 30775.83 59.92 43618.27 88888.00 2010-07-28 06:12:29.000 209 30775.87 59.99 43618.28 88888.00 2010-07-28 06:12:30.000 209 30775.91 59.99 43618.25 53376.76 2010-07-28 06:12:31.000 209 30775.93 60.01 43618.22 88888.00 2010-07-28 06:12:32.000 209 30775.95 59.99 43618.23 88888.00 2010-07-28 06:12:33.000 209 30775.96 59.96 43618.19 88888.00 2010-07-28 06:12:34.000 209 30775.99 60.00 43618.19 88888.00 2010-07-28 06:12:35.000 209 30775.98 60.02 43618.23 53376.87 2010-07-28 06:12:36.000 209 30775.99 60.01 43618.21 88888.00 2010-07-28 06:12:37.000 209 30775.99 60.02 43618.20 88888.00 2010-07-28 06:12:38.000 209 30775.93 59.95 43618.26 88888.00 2010-07-28 06:12:39.000 209 30775.95 59.96 43618.26 88888.00 2010-07-28 06:12:40.000 209 30775.97 59.97 43618.25 53376.91 2010-07-28 06:12:41.000 209 30775.99 59.97 43618.22 88888.00 2010-07-28 06:12:42.000 209 30775.99 60.00 43618.21 88888.00 2010-07-28 06:12:43.000 209 30776.01 60.01 43618.24 88888.00 2010-07-28 06:12:44.000 209 30776.00 60.02 43618.24 88888.00 2010-07-28 06:12:45.000 209 30776.04 60.02 43618.27 53376.89 2010-07-28 06:12:46.000 209 30776.06 60.01 43618.24 88888.00 2010-07-28 06:12:47.000 209 30776.08 60.02 43618.24 88888.00 2010-07-28 06:12:48.000 209 30776.09 60.04 43618.27 88888.00 2010-07-28 06:12:49.000 209 30776.06 60.05 43618.25 88888.00 2010-07-28 06:12:50.000 209 30776.05 60.04 43618.21 53376.92 2010-07-28 06:12:51.000 209 30776.04 60.07 43618.21 88888.00 2010-07-28 06:12:52.000 209 30776.04 60.06 43618.20 88888.00 2010-07-28 06:12:53.000 209 30776.05 60.04 43618.24 88888.00 2010-07-28 06:12:54.000 209 30776.06 60.02 43618.29 88888.00 2010-07-28 06:12:55.000 209 30776.06 59.98 43618.22 53376.96 2010-07-28 06:12:56.000 209 30776.02 59.98 43618.22 88888.00 2010-07-28 06:12:57.000 209 30776.03 60.03 43618.20 88888.00 2010-07-28 06:12:58.000 209 30776.05 59.98 43618.23 88888.00 2010-07-28 06:12:59.000 209 30776.06 59.96 43618.26 88888.00 2010-07-28 06:13:00.000 209 30776.07 59.97 43618.25 53376.92 2010-07-28 06:13:01.000 209 30776.06 59.97 43618.23 88888.00 2010-07-28 06:13:02.000 209 30776.07 59.93 43618.23 88888.00 2010-07-28 06:13:03.000 209 30776.04 59.97 43618.24 88888.00 2010-07-28 06:13:04.000 209 30776.06 59.97 43618.21 88888.00 2010-07-28 06:13:05.000 209 30776.08 59.96 43618.22 53376.93 2010-07-28 06:13:06.000 209 30776.10 59.99 43618.28 88888.00 2010-07-28 06:13:07.000 209 30776.08 60.01 43618.32 88888.00 2010-07-28 06:13:08.000 209 30776.11 59.98 43618.29 88888.00 2010-07-28 06:13:09.000 209 30776.12 60.00 43618.29 88888.00 2010-07-28 06:13:10.000 209 30776.13 59.99 43618.26 53376.94 2010-07-28 06:13:11.000 209 30776.13 60.01 43618.27 88888.00 2010-07-28 06:13:12.000 209 30776.13 59.96 43618.28 88888.00 2010-07-28 06:13:13.000 209 30776.13 60.01 43618.29 88888.00 2010-07-28 06:13:14.000 209 30776.13 59.96 43618.31 88888.00 2010-07-28 06:13:15.000 209 30776.17 59.99 43618.36 53377.01 2010-07-28 06:13:16.000 209 30776.18 60.01 43618.37 88888.00 2010-07-28 06:13:17.000 209 30776.21 60.05 43618.41 88888.00 2010-07-28 06:13:18.000 209 30776.21 60.08 43618.39 88888.00 2010-07-28 06:13:19.000 209 30776.23 60.07 43618.35 88888.00 2010-07-28 06:13:20.000 209 30776.23 60.10 43618.34 53377.09 2010-07-28 06:13:21.000 209 30776.26 60.10 43618.36 88888.00 2010-07-28 06:13:22.000 209 30776.30 60.06 43618.39 88888.00 2010-07-28 06:13:23.000 209 30776.31 60.02 43618.42 88888.00 2010-07-28 06:13:24.000 209 30776.28 60.06 43618.41 88888.00 2010-07-28 06:13:25.000 209 30776.30 60.08 43618.43 53377.14 2010-07-28 06:13:26.000 209 30776.36 60.08 43618.41 88888.00 2010-07-28 06:13:27.000 209 30776.35 60.12 43618.44 88888.00 2010-07-28 06:13:28.000 209 30776.36 60.10 43618.45 88888.00 2010-07-28 06:13:29.000 209 30776.37 60.10 43618.43 88888.00 2010-07-28 06:13:30.000 209 30776.35 60.09 43618.45 53377.23 2010-07-28 06:13:31.000 209 30776.34 60.06 43618.35 88888.00 2010-07-28 06:13:32.000 209 30776.38 60.05 43618.36 88888.00 2010-07-28 06:13:33.000 209 30776.41 60.03 43618.39 88888.00 2010-07-28 06:13:34.000 209 30776.37 60.04 43618.38 88888.00 2010-07-28 06:13:35.000 209 30776.38 60.04 43618.36 53377.20 2010-07-28 06:13:36.000 209 30776.37 60.01 43618.41 88888.00 2010-07-28 06:13:37.000 209 30776.38 60.00 43618.37 88888.00 2010-07-28 06:13:38.000 209 30776.39 59.98 43618.34 88888.00 2010-07-28 06:13:39.000 209 30776.40 59.99 43618.36 88888.00 2010-07-28 06:13:40.000 209 30776.42 60.00 43618.39 53377.24 2010-07-28 06:13:41.000 209 30776.39 59.99 43618.40 88888.00 2010-07-28 06:13:42.000 209 30776.38 60.02 43618.39 88888.00 2010-07-28 06:13:43.000 209 30776.43 60.03 43618.38 88888.00 2010-07-28 06:13:44.000 209 30776.42 59.99 43618.39 88888.00 2010-07-28 06:13:45.000 209 30776.40 59.99 43618.41 53377.25 2010-07-28 06:13:46.000 209 30776.39 60.01 43618.40 88888.00 2010-07-28 06:13:47.000 209 30776.43 60.03 43618.43 88888.00 2010-07-28 06:13:48.000 209 30776.45 60.00 43618.47 88888.00 2010-07-28 06:13:49.000 209 30776.42 59.97 43618.44 88888.00 2010-07-28 06:13:50.000 209 30776.43 59.95 43618.45 53377.28 2010-07-28 06:13:51.000 209 30776.42 59.96 43618.45 88888.00 2010-07-28 06:13:52.000 209 30776.40 59.98 43618.44 88888.00 2010-07-28 06:13:53.000 209 30776.42 59.97 43618.43 88888.00 2010-07-28 06:13:54.000 209 30776.45 59.96 43618.43 88888.00 2010-07-28 06:13:55.000 209 30776.44 59.97 43618.47 53377.29 2010-07-28 06:13:56.000 209 30776.44 60.01 43618.44 88888.00 2010-07-28 06:13:57.000 209 30776.43 59.97 43618.45 88888.00 2010-07-28 06:13:58.000 209 30776.42 60.00 43618.49 88888.00 2010-07-28 06:13:59.000 209 30776.42 60.02 43618.49 88888.00 2010-07-28 06:14:00.000 209 30776.50 60.10 43618.44 53377.34 2010-07-28 06:14:01.000 209 30776.52 60.05 43618.39 88888.00 2010-07-28 06:14:02.000 209 30776.46 60.01 43618.41 88888.00 2010-07-28 06:14:03.000 209 30776.44 60.02 43618.51 88888.00 2010-07-28 06:14:04.000 209 30776.42 60.02 43618.57 88888.00 2010-07-28 06:14:05.000 209 30776.42 60.03 43618.58 53377.30 2010-07-28 06:14:06.000 209 30776.42 60.03 43618.60 88888.00 2010-07-28 06:14:07.000 209 30776.39 60.02 43618.60 88888.00 2010-07-28 06:14:08.000 209 30776.36 60.06 43618.63 88888.00 2010-07-28 06:14:09.000 209 30776.36 60.08 43618.60 88888.00 2010-07-28 06:14:10.000 209 30776.33 60.07 43618.57 53377.32 2010-07-28 06:14:11.000 209 30776.33 60.05 43618.54 88888.00 2010-07-28 06:14:12.000 209 30776.35 60.06 43618.51 88888.00 2010-07-28 06:14:13.000 209 30776.33 60.07 43618.49 88888.00 2010-07-28 06:14:14.000 209 30776.29 60.06 43618.51 88888.00 2010-07-28 06:14:15.000 209 30776.30 60.05 43618.56 53377.28 2010-07-28 06:14:16.000 209 30776.32 60.05 43618.54 88888.00 2010-07-28 06:14:17.000 209 30776.30 60.08 43618.53 88888.00 2010-07-28 06:14:18.000 209 30776.29 60.10 43618.54 88888.00 2010-07-28 06:14:19.000 209 30776.27 60.12 43618.50 88888.00 2010-07-28 06:14:20.000 209 30776.22 60.10 43618.50 53377.26 2010-07-28 06:14:21.000 209 30776.22 60.12 43618.51 88888.00 2010-07-28 06:14:22.000 209 30776.21 60.12 43618.47 88888.00 2010-07-28 06:14:23.000 209 30776.19 60.10 43618.49 88888.00 2010-07-28 06:14:24.000 209 30776.18 60.10 43618.54 88888.00 2010-07-28 06:14:25.000 209 30776.19 60.09 43618.53 53377.22 2010-07-28 06:14:26.000 209 30776.15 60.12 43618.52 88888.00 2010-07-28 06:14:27.000 209 30776.13 60.12 43618.56 88888.00 2010-07-28 06:14:28.000 209 30776.10 60.11 43618.56 88888.00 2010-07-28 06:14:29.000 209 30776.08 60.06 43618.53 88888.00 2010-07-28 06:14:30.000 209 30776.05 60.06 43618.50 53377.14 2010-07-28 06:14:31.000 209 30776.02 60.06 43618.44 88888.00 2010-07-28 06:14:32.000 209 30776.00 60.03 43618.43 88888.00 2010-07-28 06:14:33.000 209 30775.97 60.02 43618.40 88888.00 2010-07-28 06:14:34.000 209 30775.97 59.99 43618.39 88888.00 2010-07-28 06:14:35.000 209 30775.95 59.96 43618.42 53377.03 2010-07-28 06:14:36.000 209 30775.91 59.94 43618.43 88888.00 2010-07-28 06:14:37.000 209 30775.88 59.97 43618.42 88888.00 2010-07-28 06:14:38.000 209 30775.86 59.95 43618.41 88888.00 2010-07-28 06:14:39.000 209 30775.84 59.95 43618.42 88888.00 2010-07-28 06:14:40.000 209 30775.80 59.90 43618.39 53376.99 2010-07-28 06:14:41.000 209 30775.78 59.90 43618.41 88888.00 2010-07-28 06:14:42.000 209 30775.78 59.91 43618.42 88888.00 2010-07-28 06:14:43.000 209 30775.76 59.91 43618.43 88888.00 2010-07-28 06:14:44.000 209 30775.78 59.93 43618.44 88888.00 2010-07-28 06:14:45.000 209 30775.76 59.91 43618.50 53376.95 2010-07-28 06:14:46.000 209 30775.74 59.90 43618.50 88888.00 2010-07-28 06:14:47.000 209 30775.75 59.90 43618.43 88888.00 2010-07-28 06:14:48.000 209 30775.72 59.91 43618.39 88888.00 2010-07-28 06:14:49.000 209 30775.70 59.91 43618.38 88888.00 2010-07-28 06:14:50.000 209 30775.72 59.93 43618.37 53376.92 2010-07-28 06:14:51.000 209 30775.72 59.93 43618.39 88888.00 2010-07-28 06:14:52.000 209 30775.72 59.93 43618.45 88888.00 2010-07-28 06:14:53.000 209 30775.68 59.99 43618.49 88888.00 2010-07-28 06:14:54.000 209 30775.65 59.99 43618.50 88888.00 2010-07-28 06:14:55.000 209 30775.63 59.94 43618.47 53376.85 2010-07-28 06:14:56.000 209 30775.61 59.90 43618.43 88888.00 2010-07-28 06:14:57.000 209 30775.55 59.86 43618.43 88888.00 2010-07-28 06:14:58.000 209 30775.53 59.85 43618.40 88888.00 2010-07-28 06:14:59.000 209 30775.50 59.83 43618.36 88888.00 2010-07-28 06:15:00.000 209 30775.43 59.82 43618.33 53376.78 2010-07-28 06:15:01.000 209 30775.40 59.83 43618.31 88888.00 2010-07-28 06:15:02.000 209 30775.42 59.88 43618.27 88888.00 2010-07-28 06:15:03.000 209 30775.34 59.85 43618.28 88888.00 2010-07-28 06:15:04.000 209 30775.26 59.86 43618.28 88888.00 2010-07-28 06:15:05.000 209 30775.19 59.83 43618.28 53376.55 2010-07-28 06:15:06.000 209 30775.16 59.81 43618.32 88888.00 2010-07-28 06:15:07.000 209 30775.13 59.83 43618.28 88888.00 2010-07-28 06:15:08.000 209 30775.10 59.82 43618.31 88888.00 2010-07-28 06:15:09.000 209 30775.03 59.81 43618.35 88888.00 2010-07-28 06:15:10.000 209 30774.95 59.82 43618.28 53376.43 2010-07-28 06:15:11.000 209 30774.91 59.82 43618.28 88888.00 2010-07-28 06:15:12.000 209 30774.87 59.78 43618.25 88888.00 2010-07-28 06:15:13.000 209 30774.86 59.80 43618.23 88888.00 2010-07-28 06:15:14.000 209 30774.81 59.81 43618.22 88888.00 2010-07-28 06:15:15.000 209 30774.79 59.81 43618.26 53376.27 2010-07-28 06:15:16.000 209 30774.73 59.84 43618.28 88888.00 2010-07-28 06:15:17.000 209 30774.65 59.85 43618.26 88888.00 2010-07-28 06:15:18.000 209 30774.60 59.89 43618.26 88888.00 2010-07-28 06:15:19.000 209 30774.58 59.90 43618.28 88888.00 2010-07-28 06:15:20.000 209 30774.56 59.86 43618.24 53376.12 2010-07-28 06:15:21.000 209 30774.50 59.84 43618.19 88888.00 2010-07-28 06:15:22.000 209 30774.45 59.90 43618.20 88888.00 2010-07-28 06:15:23.000 209 30774.41 59.91 43618.20 88888.00 2010-07-28 06:15:24.000 209 30774.36 59.91 43618.18 88888.00 2010-07-28 06:15:25.000 209 30774.33 59.93 43618.21 53375.98 2010-07-28 06:15:26.000 209 30774.28 59.92 43618.26 88888.00 2010-07-28 06:15:27.000 209 30774.26 59.93 43618.25 88888.00 2010-07-28 06:15:28.000 209 30774.24 59.88 43618.20 88888.00 2010-07-28 06:15:29.000 209 30774.17 59.88 43618.20 88888.00 2010-07-28 06:15:30.000 209 30774.10 59.83 43618.15 53375.82 2010-07-28 06:15:31.000 209 30774.06 59.84 43618.11 88888.00 2010-07-28 06:15:32.000 209 30774.04 59.89 43618.12 88888.00 2010-07-28 06:15:33.000 209 30773.98 59.90 43618.10 88888.00 2010-07-28 06:15:34.000 209 30773.98 59.86 43618.10 88888.00 2010-07-28 06:15:35.000 209 30773.97 59.84 43618.11 53375.72 2010-07-28 06:15:36.000 209 30773.93 59.86 43618.09 88888.00 2010-07-28 06:15:37.000 209 30773.93 59.87 43618.11 88888.00 2010-07-28 06:15:38.000 209 30773.92 59.86 43618.13 88888.00 2010-07-28 06:15:39.000 209 30773.89 59.87 43618.14 88888.00 2010-07-28 06:15:40.000 209 30773.86 59.86 43618.11 53375.58 2010-07-28 06:15:41.000 209 30773.86 59.87 43618.14 88888.00 2010-07-28 06:15:42.000 209 30773.90 59.88 43618.13 88888.00 2010-07-28 06:15:43.000 209 30773.87 59.90 43618.15 88888.00 2010-07-28 06:15:44.000 209 30773.86 59.88 43618.15 88888.00 2010-07-28 06:15:45.000 209 30773.85 59.87 43618.11 53375.58 2010-07-28 06:15:46.000 209 30773.84 59.85 43618.10 88888.00 2010-07-28 06:15:47.000 209 30773.88 59.87 43618.09 88888.00 2010-07-28 06:15:48.000 209 30773.92 59.89 43618.06 88888.00 2010-07-28 06:15:49.000 209 30773.91 59.88 43618.02 88888.00 2010-07-28 06:15:50.000 209 30773.86 59.88 43618.06 53375.55 2010-07-28 06:15:51.000 209 30773.80 59.88 43618.13 88888.00 2010-07-28 06:15:52.000 209 30773.79 59.85 43618.10 88888.00 2010-07-28 06:15:53.000 209 30773.78 59.88 43618.13 88888.00 2010-07-28 06:15:54.000 209 30773.78 59.94 43618.22 88888.00 2010-07-28 06:15:55.000 209 30773.81 59.92 43618.19 53375.51 2010-07-28 06:15:56.000 209 30773.80 59.91 43618.14 88888.00 2010-07-28 06:15:57.000 209 30773.75 59.88 43618.08 88888.00 2010-07-28 06:15:58.000 209 30773.75 59.84 43618.10 88888.00 2010-07-28 06:15:59.000 209 30773.76 59.82 43618.07 88888.00 2010-07-28 06:16:00.000 209 30773.76 59.79 43618.09 53375.52 2010-07-28 06:16:01.000 209 30773.76 59.83 43618.13 88888.00 2010-07-28 06:16:02.000 209 30773.75 59.83 43618.12 88888.00 2010-07-28 06:16:03.000 209 30773.76 59.84 43618.14 88888.00 2010-07-28 06:16:04.000 209 30773.83 59.90 43618.17 88888.00 2010-07-28 06:16:05.000 209 30773.82 59.88 43618.12 53375.51 2010-07-28 06:16:06.000 209 30773.78 59.85 43618.16 88888.00 2010-07-28 06:16:07.000 209 30773.81 59.95 43618.17 88888.00 2010-07-28 06:16:08.000 209 30773.89 60.03 43618.22 88888.00 2010-07-28 06:16:09.000 209 30773.91 60.03 43618.20 88888.00 2010-07-28 06:16:10.000 209 30773.91 60.08 43618.26 53375.61 2010-07-28 06:16:11.000 209 30773.97 60.12 43618.29 88888.00 2010-07-28 06:16:12.000 209 30773.97 60.15 43618.27 88888.00 2010-07-28 06:16:13.000 209 30773.98 60.20 43618.30 88888.00 2010-07-28 06:16:14.000 209 30774.01 60.23 43618.35 88888.00 2010-07-28 06:16:15.000 209 30774.05 60.22 43618.36 53375.75 2010-07-28 06:16:16.000 209 30774.12 60.27 43618.38 88888.00 2010-07-28 06:16:17.000 209 30774.16 60.34 43618.42 88888.00 2010-07-28 06:16:18.000 209 30774.15 60.34 43618.43 88888.00 2010-07-28 06:16:19.000 209 30774.12 60.34 43618.45 88888.00 2010-07-28 06:16:20.000 209 30774.10 60.33 43618.40 53375.88 2010-07-28 06:16:21.000 209 30774.10 60.34 43618.40 88888.00 2010-07-28 06:16:22.000 209 30774.12 60.39 43618.37 88888.00 2010-07-28 06:16:23.000 209 30774.12 60.39 43618.36 88888.00 2010-07-28 06:16:24.000 209 30774.12 60.37 43618.31 88888.00 2010-07-28 06:16:25.000 209 30774.11 60.42 43618.26 53375.88 2010-07-28 06:16:26.000 209 30774.07 60.41 43618.27 88888.00 2010-07-28 06:16:27.000 209 30774.07 60.42 43618.28 88888.00 2010-07-28 06:16:28.000 209 30774.05 60.44 43618.28 88888.00 2010-07-28 06:16:29.000 209 30774.02 60.40 43618.28 88888.00 2010-07-28 06:16:30.000 209 30774.09 60.45 43618.16 53375.83 2010-07-28 06:16:31.000 209 30773.98 60.38 43618.15 88888.00 2010-07-28 06:16:32.000 209 30773.93 60.33 43618.23 88888.00 2010-07-28 06:16:33.000 209 30773.94 60.31 43618.26 88888.00 2010-07-28 06:16:34.000 209 30773.89 60.24 43618.21 88888.00 2010-07-28 06:16:35.000 209 30773.84 60.19 43618.16 53375.69 2010-07-28 06:16:36.000 209 30773.85 60.18 43618.21 88888.00 2010-07-28 06:16:37.000 209 30773.84 60.22 43618.26 88888.00 2010-07-28 06:16:38.000 209 30773.84 60.19 43618.25 88888.00 2010-07-28 06:16:39.000 209 30773.85 60.15 43618.19 88888.00 2010-07-28 06:16:40.000 209 30773.83 60.16 43618.22 53375.57 2010-07-28 06:16:41.000 209 30773.80 60.17 43618.22 88888.00 2010-07-28 06:16:42.000 209 30773.78 60.16 43618.16 88888.00 2010-07-28 06:16:43.000 209 30773.73 60.15 43618.22 88888.00 2010-07-28 06:16:44.000 209 30773.69 60.15 43618.27 88888.00 2010-07-28 06:16:45.000 209 30773.69 60.15 43618.15 53375.53 2010-07-28 06:16:46.000 209 30773.63 60.11 43618.10 88888.00 2010-07-28 06:16:47.000 209 30773.61 60.10 43618.11 88888.00 2010-07-28 06:16:48.000 209 30773.57 60.09 43618.10 88888.00 2010-07-28 06:16:49.000 209 30773.53 60.08 43618.10 88888.00 2010-07-28 06:16:50.000 209 30773.46 60.02 43618.07 53375.39 2010-07-28 06:16:51.000 209 30773.41 59.98 43618.01 88888.00 2010-07-28 06:16:52.000 209 30773.37 59.93 43618.01 88888.00 2010-07-28 06:16:53.000 209 30773.26 59.86 43618.08 88888.00 2010-07-28 06:16:54.000 209 30773.21 59.80 43618.10 88888.00 2010-07-28 06:16:55.000 209 30773.17 59.77 43618.01 53375.10 2010-07-28 06:16:56.000 209 30773.16 59.69 43617.97 88888.00 2010-07-28 06:16:57.000 209 30773.13 59.68 43617.99 88888.00 2010-07-28 06:16:58.000 209 30773.12 59.67 43618.02 88888.00 2010-07-28 06:16:59.000 209 30773.18 59.69 43618.07 88888.00 2010-07-28 06:17:00.000 209 30773.24 59.71 43618.15 53375.01 2010-07-28 06:17:01.000 209 30773.28 59.75 43618.15 88888.00 2010-07-28 06:17:02.000 209 30773.33 59.76 43618.15 88888.00 2010-07-28 06:17:03.000 209 30773.41 59.83 43618.19 88888.00 2010-07-28 06:17:04.000 209 30773.51 59.95 43618.18 88888.00 2010-07-28 06:17:05.000 209 30773.56 60.02 43618.28 53375.34 2010-07-28 06:17:06.000 209 30773.60 60.04 43618.31 88888.00 2010-07-28 06:17:07.000 209 30773.62 60.08 43618.29 88888.00 2010-07-28 06:17:08.000 209 30773.64 60.07 43618.29 88888.00 2010-07-28 06:17:09.000 209 30773.65 60.03 43618.29 88888.00 2010-07-28 06:17:10.000 209 30773.62 60.05 43618.28 53375.60 2010-07-28 06:17:11.000 209 30773.59 60.00 43618.26 88888.00 2010-07-28 06:17:12.000 209 30773.52 59.96 43618.27 88888.00 2010-07-28 06:17:13.000 209 30773.46 59.90 43618.16 88888.00 2010-07-28 06:17:14.000 209 30773.40 59.87 43618.16 88888.00 2010-07-28 06:17:15.000 209 30773.32 59.85 43618.17 53375.45 2010-07-28 06:17:16.000 209 30773.29 59.79 43618.10 88888.00 2010-07-28 06:17:17.000 209 30773.26 59.74 43618.08 88888.00 2010-07-28 06:17:18.000 209 30773.18 59.69 43618.05 88888.00 2010-07-28 06:17:19.000 209 30773.13 59.67 43618.10 88888.00 2010-07-28 06:17:20.000 209 30773.09 59.63 43618.06 53375.16 2010-07-28 06:17:21.000 209 30773.03 59.60 43618.06 88888.00 2010-07-28 06:17:22.000 209 30773.02 59.60 43618.04 88888.00 2010-07-28 06:17:23.000 209 30773.02 59.58 43618.02 88888.00 2010-07-28 06:17:24.000 209 30772.95 59.59 43618.01 88888.00 2010-07-28 06:17:25.000 209 30772.93 59.63 43618.06 53374.93 2010-07-28 06:17:26.000 209 30772.94 59.61 43618.07 88888.00 2010-07-28 06:17:27.000 209 30772.94 59.58 43618.07 88888.00 2010-07-28 06:17:28.000 209 30772.96 59.56 43618.16 88888.00 2010-07-28 06:17:29.000 209 30772.95 59.60 43618.16 88888.00 2010-07-28 06:17:30.000 209 30772.97 59.63 43618.21 53374.98 2010-07-28 06:17:31.000 209 30773.03 59.68 43618.16 88888.00 2010-07-28 06:17:32.000 209 30773.05 59.73 43618.11 88888.00 2010-07-28 06:17:33.000 209 30773.02 59.79 43618.19 88888.00 2010-07-28 06:17:34.000 209 30773.11 59.82 43618.25 88888.00 2010-07-28 06:17:35.000 209 30773.18 59.82 43618.23 53375.13 2010-07-28 06:17:36.000 209 30773.22 59.82 43618.19 88888.00 2010-07-28 06:17:37.000 209 30773.28 59.91 43618.27 88888.00 2010-07-28 06:17:38.000 209 30773.34 59.95 43618.28 88888.00 2010-07-28 06:17:39.000 209 30773.38 60.00 43618.34 88888.00 2010-07-28 06:17:40.000 209 30773.44 60.08 43618.39 53375.36 2010-07-28 06:17:41.000 209 30773.54 60.16 43618.44 88888.00 2010-07-28 06:17:42.000 209 30773.64 60.19 43618.47 88888.00 2010-07-28 06:17:43.000 209 30773.70 60.28 43618.54 88888.00 2010-07-28 06:17:44.000 209 30773.75 60.31 43618.54 88888.00 2010-07-28 06:17:45.000 209 30773.84 60.38 43618.43 53375.72 2010-07-28 06:17:46.000 209 30773.87 60.39 43618.51 88888.00 2010-07-28 06:17:47.000 209 30773.88 60.44 43618.55 88888.00 2010-07-28 06:17:48.000 209 30773.90 60.46 43618.54 88888.00 2010-07-28 06:17:49.000 209 30773.90 60.48 43618.53 88888.00 2010-07-28 06:17:50.000 209 30773.87 60.49 43618.49 53375.94 2010-07-28 06:17:51.000 209 30773.81 60.45 43618.45 88888.00 2010-07-28 06:17:52.000 209 30773.75 60.42 43618.43 88888.00 2010-07-28 06:17:53.000 209 30773.72 60.40 43618.36 88888.00 2010-07-28 06:17:54.000 209 30773.65 60.39 43618.32 88888.00 2010-07-28 06:17:55.000 209 30773.59 60.39 43618.29 53375.73 2010-07-28 06:17:56.000 209 30773.50 60.35 43618.27 88888.00 2010-07-28 06:17:57.000 209 30773.43 60.25 43618.25 88888.00 2010-07-28 06:17:58.000 209 30773.40 60.21 43618.25 88888.00 2010-07-28 06:17:59.000 209 30773.38 60.19 43618.22 88888.00 2010-07-28 06:18:00.000 209 30773.31 60.16 43618.18 53375.44 2010-07-28 06:18:01.000 209 30773.29 60.16 43618.19 88888.00 2010-07-28 06:18:02.000 209 30773.29 60.18 43618.22 88888.00 2010-07-28 06:18:03.000 209 30773.28 60.18 43618.28 88888.00 2010-07-28 06:18:04.000 209 30773.28 60.14 43618.21 88888.00 2010-07-28 06:18:05.000 209 30773.27 60.17 43618.22 53375.32 2010-07-28 06:18:06.000 209 30773.27 60.16 43618.21 88888.00 2010-07-28 06:18:07.000 209 30773.25 60.13 43618.25 88888.00 2010-07-28 06:18:08.000 209 30773.30 60.09 43618.32 88888.00 2010-07-28 06:18:09.000 209 30773.34 60.08 43618.30 88888.00 2010-07-28 06:18:10.000 209 30773.34 60.05 43618.26 53375.35 2010-07-28 06:18:11.000 209 30773.32 60.06 43618.23 88888.00 2010-07-28 06:18:12.000 209 30773.34 60.06 43618.24 88888.00 2010-07-28 06:18:13.000 209 30773.40 60.09 43618.28 88888.00 2010-07-28 06:18:14.000 209 30773.43 60.08 43618.33 88888.00 2010-07-28 06:18:15.000 209 30773.46 60.06 43618.34 53375.45 2010-07-28 06:18:16.000 209 30773.46 60.06 43618.39 88888.00 2010-07-28 06:18:17.000 209 30773.51 60.03 43618.36 88888.00 2010-07-28 06:18:18.000 209 30773.59 60.02 43618.38 88888.00 2010-07-28 06:18:19.000 209 30773.60 60.01 43618.41 88888.00 2010-07-28 06:18:20.000 209 30773.61 59.97 43618.45 53375.60 2010-07-28 06:18:21.000 209 30773.64 59.96 43618.42 88888.00 2010-07-28 06:18:22.000 209 30773.71 60.00 43618.47 88888.00 2010-07-28 06:18:23.000 209 30773.77 60.02 43618.46 88888.00 2010-07-28 06:18:24.000 209 30773.81 60.04 43618.51 88888.00 2010-07-28 06:18:25.000 209 30773.84 60.09 43618.56 53375.74 2010-07-28 06:18:26.000 209 30773.90 60.12 43618.59 88888.00 2010-07-28 06:18:27.000 209 30773.96 60.12 43618.57 88888.00 2010-07-28 06:18:28.000 209 30774.01 60.13 43618.57 88888.00 2010-07-28 06:18:29.000 209 30774.08 60.15 43618.62 88888.00 2010-07-28 06:18:30.000 209 30774.13 60.10 43618.66 53376.00 2010-07-28 06:18:31.000 209 30774.18 60.09 43618.60 88888.00 2010-07-28 06:18:32.000 209 30774.25 60.09 43618.61 88888.00 2010-07-28 06:18:33.000 209 30774.31 60.12 43618.62 88888.00 2010-07-28 06:18:34.000 209 30774.31 60.13 43618.65 88888.00 2010-07-28 06:18:35.000 209 30774.30 60.16 43618.65 53376.21 2010-07-28 06:18:36.000 209 30774.35 60.17 43618.62 88888.00 2010-07-28 06:18:37.000 209 30774.39 60.13 43618.64 88888.00 2010-07-28 06:18:38.000 209 30774.44 60.14 43618.72 88888.00 2010-07-28 06:18:39.000 209 30774.46 60.17 43618.73 88888.00 2010-07-28 06:18:40.000 209 30774.48 60.21 43618.66 53376.35 2010-07-28 06:18:41.000 209 30774.51 60.18 43618.64 88888.00 2010-07-28 06:18:42.000 209 30774.52 60.17 43618.68 88888.00 2010-07-28 06:18:43.000 209 30774.51 60.15 43618.69 88888.00 2010-07-28 06:18:44.000 209 30774.51 60.13 43618.69 88888.00 2010-07-28 06:18:45.000 209 30774.53 60.09 43618.71 53376.36 2010-07-28 06:18:46.000 209 30774.51 60.04 43618.68 88888.00 2010-07-28 06:18:47.000 209 30774.53 60.07 43618.70 88888.00 2010-07-28 06:18:48.000 209 30774.53 60.03 43618.73 88888.00 2010-07-28 06:18:49.000 209 30774.52 60.01 43618.78 88888.00 2010-07-28 06:18:50.000 209 30774.50 59.98 43618.74 53376.40 2010-07-28 06:18:51.000 209 30774.45 59.93 43618.73 88888.00 2010-07-28 06:18:52.000 209 30774.46 59.89 43618.74 88888.00 2010-07-28 06:18:53.000 209 30774.43 59.83 43618.67 88888.00 2010-07-28 06:18:54.000 209 30774.39 59.82 43618.65 88888.00 2010-07-28 06:18:55.000 209 30774.32 59.80 43618.65 53376.27 2010-07-28 06:18:56.000 209 30774.27 59.71 43618.61 88888.00 2010-07-28 06:18:57.000 209 30774.21 59.63 43618.55 88888.00 2010-07-28 06:18:58.000 209 30774.13 59.58 43618.50 88888.00 2010-07-28 06:18:59.000 209 30774.03 59.52 43618.47 88888.00 2010-07-28 06:19:00.000 209 30773.99 59.48 43618.46 53376.03 2010-07-28 06:19:01.000 209 30773.91 59.45 43618.48 88888.00 2010-07-28 06:19:02.000 209 30773.83 59.38 43618.45 88888.00 2010-07-28 06:19:03.000 209 30773.76 59.34 43618.42 88888.00 2010-07-28 06:19:04.000 209 30773.70 59.32 43618.36 88888.00 2010-07-28 06:19:05.000 209 30773.67 59.28 43618.33 53375.74 2010-07-28 06:19:06.000 209 30773.61 59.28 43618.35 88888.00 2010-07-28 06:19:07.000 209 30773.62 59.25 43618.36 88888.00 2010-07-28 06:19:08.000 209 30773.61 59.25 43618.39 88888.00 2010-07-28 06:19:09.000 209 30773.57 59.29 43618.37 88888.00 2010-07-28 06:19:10.000 209 30773.54 59.31 43618.41 53375.63 2010-07-28 06:19:11.000 209 30773.53 59.31 43618.42 88888.00 2010-07-28 06:19:12.000 209 30773.52 59.34 43618.45 88888.00 2010-07-28 06:19:13.000 209 30773.54 59.35 43618.44 88888.00 2010-07-28 06:19:14.000 209 30773.55 59.40 43618.44 88888.00 2010-07-28 06:19:15.000 209 30773.52 59.46 43618.46 53375.63 2010-07-28 06:19:16.000 209 30773.51 59.46 43618.48 88888.00 2010-07-28 06:19:17.000 209 30773.49 59.46 43618.49 88888.00 2010-07-28 06:19:18.000 209 30773.49 59.50 43618.51 88888.00 2010-07-28 06:19:19.000 209 30773.44 59.57 43618.57 88888.00 2010-07-28 06:19:20.000 209 30773.42 59.63 43618.65 53375.62 2010-07-28 06:19:21.000 209 30773.42 59.66 43618.57 88888.00 2010-07-28 06:19:22.000 209 30773.47 59.68 43618.59 88888.00 2010-07-28 06:19:23.000 209 30773.48 59.73 43618.61 88888.00 2010-07-28 06:19:24.000 209 30773.50 59.80 43618.65 88888.00 2010-07-28 06:19:25.000 209 30773.55 59.85 43618.67 53375.68 2010-07-28 06:19:26.000 209 30773.61 59.91 43618.75 88888.00 2010-07-28 06:19:27.000 209 30773.62 59.90 43618.74 88888.00 2010-07-28 06:19:28.000 209 30773.65 59.94 43618.71 88888.00 2010-07-28 06:19:29.000 209 30773.72 59.96 43618.72 88888.00 2010-07-28 06:19:30.000 209 30773.75 59.97 43618.73 53375.89 2010-07-28 06:19:31.000 209 30773.79 60.02 43618.78 88888.00 2010-07-28 06:19:32.000 209 30773.83 60.05 43618.77 88888.00 2010-07-28 06:19:33.000 209 30773.78 59.99 43618.86 88888.00 2010-07-28 06:19:34.000 209 30773.85 60.08 43618.87 88888.00 2010-07-28 06:19:35.000 209 30773.86 60.11 43618.79 53376.03 2010-07-28 06:19:36.000 209 30773.88 60.10 43618.76 88888.00 2010-07-28 06:19:37.000 209 30773.82 60.05 43618.82 88888.00 2010-07-28 06:19:38.000 209 30773.87 60.06 43618.81 88888.00 2010-07-28 06:19:39.000 209 30773.94 60.10 43618.80 88888.00 2010-07-28 06:19:40.000 209 30773.98 60.05 43618.79 53376.15 2010-07-28 06:19:41.000 209 30773.98 60.03 43618.74 88888.00 2010-07-28 06:19:42.000 209 30773.99 60.02 43618.74 88888.00 2010-07-28 06:19:43.000 209 30774.00 60.02 43618.72 88888.00 2010-07-28 06:19:44.000 209 30773.98 60.03 43618.74 88888.00 2010-07-28 06:19:45.000 209 30773.98 60.00 43618.69 53376.10 2010-07-28 06:19:46.000 209 30773.97 59.97 43618.75 88888.00 2010-07-28 06:19:47.000 209 30774.01 59.96 43618.71 88888.00 2010-07-28 06:19:48.000 209 30774.03 59.94 43618.71 88888.00 2010-07-28 06:19:49.000 209 30774.03 59.95 43618.70 88888.00 2010-07-28 06:19:50.000 209 30774.07 59.97 43618.63 53376.13 2010-07-28 06:19:51.000 209 30774.10 59.96 43618.62 88888.00 2010-07-28 06:19:52.000 209 30774.06 59.92 43618.66 88888.00 2010-07-28 06:19:53.000 209 30774.05 59.91 43618.70 88888.00 2010-07-28 06:19:54.000 209 30774.08 59.92 43618.70 88888.00 2010-07-28 06:19:55.000 209 30774.08 59.92 43618.71 53376.14 2010-07-28 06:19:56.000 209 30774.06 59.95 43618.65 88888.00 2010-07-28 06:19:57.000 209 30774.10 59.96 43618.65 88888.00 2010-07-28 06:19:58.000 209 30774.13 59.98 43618.68 88888.00 2010-07-28 06:19:59.000 209 30774.15 60.01 43618.72 88888.00 2010-07-28 06:20:00.000 209 30774.17 60.03 43618.68 53376.19 2010-07-28 06:20:01.000 209 30774.22 60.04 43618.73 88888.00 2010-07-28 06:20:02.000 209 30774.25 60.08 43618.78 88888.00 2010-07-28 06:20:03.000 209 30774.28 60.11 43618.82 88888.00 2010-07-28 06:20:04.000 209 30774.34 60.12 43618.81 88888.00 2010-07-28 06:20:05.000 209 30774.40 60.13 43618.83 53376.34 2010-07-28 06:20:06.000 209 30774.44 60.13 43618.82 88888.00 2010-07-28 06:20:07.000 209 30774.47 60.18 43618.86 88888.00 2010-07-28 06:20:08.000 209 30774.53 60.22 43618.92 88888.00 2010-07-28 06:20:09.000 209 30774.58 60.24 43618.90 88888.00 2010-07-28 06:20:10.000 209 30774.64 60.32 43618.90 53376.56 2010-07-28 06:20:11.000 209 30774.70 60.36 43618.93 88888.00 2010-07-28 06:20:12.000 209 30774.70 60.34 43618.96 88888.00 2010-07-28 06:20:13.000 209 30774.75 60.38 43618.98 88888.00 2010-07-28 06:20:14.000 209 30774.76 60.38 43619.00 88888.00 2010-07-28 06:20:15.000 209 30774.80 60.42 43619.01 53376.77 2010-07-28 06:20:16.000 209 30774.81 60.44 43619.03 88888.00 2010-07-28 06:20:17.000 209 30774.83 60.44 43619.05 88888.00 2010-07-28 06:20:18.000 209 30774.85 60.46 43619.06 88888.00 2010-07-28 06:20:19.000 209 30774.86 60.47 43619.07 88888.00 2010-07-28 06:20:20.000 209 30774.87 60.48 43619.08 53376.87 2010-07-28 06:20:21.000 209 30774.95 60.58 43619.07 88888.00 2010-07-28 06:20:22.000 209 30774.97 60.58 43619.04 88888.00 2010-07-28 06:20:23.000 209 30774.96 60.55 43619.06 88888.00 2010-07-28 06:20:24.000 209 30774.97 60.56 43619.04 88888.00 2010-07-28 06:20:25.000 209 30774.97 60.55 43619.03 53376.93 2010-07-28 06:20:26.000 209 30774.94 60.56 43619.08 88888.00 2010-07-28 06:20:27.000 209 30774.95 60.61 43619.07 88888.00 2010-07-28 06:20:28.000 209 30774.97 60.64 43619.01 88888.00 2010-07-28 06:20:29.000 209 30774.97 60.65 43619.03 88888.00 2010-07-28 06:20:30.000 209 30774.99 60.65 43619.04 53376.95 2010-07-28 06:20:31.000 209 30774.97 60.64 43619.02 88888.00 2010-07-28 06:20:32.000 209 30774.94 60.65 43619.03 88888.00 2010-07-28 06:20:33.000 209 30774.94 60.65 43619.02 88888.00 2010-07-28 06:20:34.000 209 30774.91 60.63 43618.96 88888.00 2010-07-28 06:20:35.000 209 30774.90 60.63 43618.93 53376.90 2010-07-28 06:20:36.000 209 30774.91 60.68 43619.01 88888.00 2010-07-28 06:20:37.000 209 30774.90 60.71 43619.03 88888.00 2010-07-28 06:20:38.000 209 30774.85 60.68 43619.03 88888.00 2010-07-28 06:20:39.000 209 30774.82 60.69 43619.02 88888.00 2010-07-28 06:20:40.000 209 30774.78 60.68 43619.03 53376.83 2010-07-28 06:20:41.000 209 30774.76 60.69 43619.04 88888.00 2010-07-28 06:20:42.000 209 30774.76 60.66 43619.01 88888.00 2010-07-28 06:20:43.000 209 30774.78 60.65 43618.95 88888.00 2010-07-28 06:20:44.000 209 30774.76 60.66 43618.91 88888.00 2010-07-28 06:20:45.000 209 30774.73 60.59 43618.85 53376.74 2010-07-28 06:20:46.000 209 30774.68 60.51 43618.89 88888.00 2010-07-28 06:20:47.000 209 30774.61 60.52 43618.92 88888.00 2010-07-28 06:20:48.000 209 30774.60 60.53 43618.93 88888.00 2010-07-28 06:20:49.000 209 30774.57 60.48 43618.85 88888.00 2010-07-28 06:20:50.000 209 30774.55 60.44 43618.81 53376.62 2010-07-28 06:20:51.000 209 30774.55 60.43 43618.81 88888.00 2010-07-28 06:20:52.000 209 30774.56 60.45 43618.86 88888.00 2010-07-28 06:20:53.000 209 30774.56 60.45 43618.87 88888.00 2010-07-28 06:20:54.000 209 30774.59 60.44 43618.92 88888.00 2010-07-28 06:20:55.000 209 30774.62 60.38 43618.92 53376.56 2010-07-28 06:20:56.000 209 30774.68 60.35 43618.92 88888.00 2010-07-28 06:20:57.000 209 30774.73 60.37 43619.00 88888.00 2010-07-28 06:20:58.000 209 30774.79 60.39 43618.98 88888.00 2010-07-28 06:20:59.000 209 30774.87 60.41 43619.02 88888.00 2010-07-28 06:21:00.000 209 30774.95 60.45 43619.05 53376.77 2010-07-28 06:21:01.000 209 30775.03 60.49 43619.04 88888.00 2010-07-28 06:21:02.000 209 30775.10 60.46 43619.08 88888.00 2010-07-28 06:21:03.000 209 30775.19 60.48 43619.12 88888.00 2010-07-28 06:21:04.000 209 30775.26 60.49 43619.12 88888.00 2010-07-28 06:21:05.000 209 30775.29 60.51 43619.14 53377.08 2010-07-28 06:21:06.000 209 30775.36 60.55 43619.14 88888.00 2010-07-28 06:21:07.000 209 30775.40 60.58 43619.15 88888.00 2010-07-28 06:21:08.000 209 30775.46 60.59 43619.21 88888.00 2010-07-28 06:21:09.000 209 30775.54 60.62 43619.24 88888.00 2010-07-28 06:21:10.000 209 30775.55 60.68 43619.23 53377.35 2010-07-28 06:21:11.000 209 30775.54 60.73 43619.24 88888.00 2010-07-28 06:21:12.000 209 30775.55 60.70 43619.20 88888.00 2010-07-28 06:21:13.000 209 30775.58 60.71 43619.17 88888.00 2010-07-28 06:21:14.000 209 30775.57 60.69 43619.17 88888.00 2010-07-28 06:21:15.000 209 30775.51 60.65 43619.10 53377.43 2010-07-28 06:21:16.000 209 30775.49 60.62 43619.08 88888.00 2010-07-28 06:21:17.000 209 30775.44 60.62 43619.09 88888.00 2010-07-28 06:21:18.000 209 30775.36 60.58 43619.09 88888.00 2010-07-28 06:21:19.000 209 30775.24 60.51 43619.07 88888.00 2010-07-28 06:21:20.000 209 30775.14 60.48 43619.01 53377.22 2010-07-28 06:21:21.000 209 30775.02 60.43 43618.99 88888.00 2010-07-28 06:21:22.000 209 30774.89 60.39 43618.95 88888.00 2010-07-28 06:21:23.000 209 30774.79 60.33 43618.88 88888.00 2010-07-28 06:21:24.000 209 30774.68 60.28 43618.84 88888.00 2010-07-28 06:21:25.000 209 30774.53 60.20 43618.79 53376.76 2010-07-28 06:21:26.000 209 30774.39 60.10 43618.77 88888.00 2010-07-28 06:21:27.000 209 30774.25 60.06 43618.74 88888.00 2010-07-28 06:21:28.000 209 30774.09 60.00 43618.68 88888.00 2010-07-28 06:21:29.000 209 30774.04 59.98 43618.65 88888.00 2010-07-28 06:21:30.000 209 30773.93 59.88 43618.58 53376.17 2010-07-28 06:21:31.000 209 30773.78 59.87 43618.54 88888.00 2010-07-28 06:21:32.000 209 30773.65 59.83 43618.61 88888.00 2010-07-28 06:21:33.000 209 30773.61 59.82 43618.59 88888.00 2010-07-28 06:21:34.000 209 30773.57 59.86 43618.57 88888.00 2010-07-28 06:21:35.000 209 30773.49 59.89 43618.59 53375.81 2010-07-28 06:21:36.000 209 30773.40 59.88 43618.57 88888.00 2010-07-28 06:21:37.000 209 30773.37 59.89 43618.60 88888.00 2010-07-28 06:21:38.000 209 30773.32 59.91 43618.58 88888.00 2010-07-28 06:21:39.000 209 30773.26 59.95 43618.58 88888.00 2010-07-28 06:21:40.000 209 30773.20 59.95 43618.61 53375.60 2010-07-28 06:21:41.000 209 30773.18 59.96 43618.57 88888.00 2010-07-28 06:21:42.000 209 30773.10 59.94 43618.57 88888.00 2010-07-28 06:21:43.000 209 30773.05 59.94 43618.61 88888.00 2010-07-28 06:21:44.000 209 30773.01 59.95 43618.63 88888.00 2010-07-28 06:21:45.000 209 30772.93 59.95 43618.63 53375.41 2010-07-28 06:21:46.000 209 30772.93 59.88 43618.61 88888.00 2010-07-28 06:21:47.000 209 30772.89 59.89 43618.57 88888.00 2010-07-28 06:21:48.000 209 30772.81 59.91 43618.57 88888.00 2010-07-28 06:21:49.000 209 30772.76 59.92 43618.54 88888.00 2010-07-28 06:21:50.000 209 30772.71 59.86 43618.54 53375.29 2010-07-28 06:21:51.000 209 30772.68 59.88 43618.54 88888.00 2010-07-28 06:21:52.000 209 30772.64 59.87 43618.56 88888.00 2010-07-28 06:21:53.000 209 30772.58 59.80 43618.51 88888.00 2010-07-28 06:21:54.000 209 30772.55 59.79 43618.46 88888.00 2010-07-28 06:21:55.000 209 30772.52 59.77 43618.47 53375.09 2010-07-28 06:21:56.000 209 30772.50 59.73 43618.51 88888.00 2010-07-28 06:21:57.000 209 30772.49 59.73 43618.53 88888.00 2010-07-28 06:21:58.000 209 30772.48 59.73 43618.46 88888.00 2010-07-28 06:21:59.000 209 30772.44 59.74 43618.48 88888.00 2010-07-28 06:22:00.000 209 30772.45 59.73 43618.57 53375.03 2010-07-28 06:22:01.000 209 30772.44 59.72 43618.61 88888.00 2010-07-28 06:22:02.000 209 30772.44 59.70 43618.57 88888.00 2010-07-28 06:22:03.000 209 30772.42 59.65 43618.55 88888.00 2010-07-28 06:22:04.000 209 30772.40 59.63 43618.54 88888.00 2010-07-28 06:22:05.000 209 30772.42 59.61 43618.48 53374.97 2010-07-28 06:22:06.000 209 30772.38 59.57 43618.46 88888.00 2010-07-28 06:22:07.000 209 30772.38 59.55 43618.47 88888.00 2010-07-28 06:22:08.000 209 30772.36 59.48 43618.51 88888.00 2010-07-28 06:22:09.000 209 30772.31 59.47 43618.49 88888.00 2010-07-28 06:22:10.000 209 30772.32 59.45 43618.43 53374.93 2010-07-28 06:22:11.000 209 30772.34 59.39 43618.46 88888.00 2010-07-28 06:22:12.000 209 30772.35 59.36 43618.46 88888.00 2010-07-28 06:22:13.000 209 30772.33 59.38 43618.48 88888.00 2010-07-28 06:22:14.000 209 30772.35 59.36 43618.47 88888.00 2010-07-28 06:22:15.000 209 30772.38 59.33 43618.46 53374.94 2010-07-28 06:22:16.000 209 30772.41 59.32 43618.46 88888.00 2010-07-28 06:22:17.000 209 30772.41 59.34 43618.47 88888.00 2010-07-28 06:22:18.000 209 30772.41 59.37 43618.50 88888.00 2010-07-28 06:22:19.000 209 30772.41 59.35 43618.50 88888.00 2010-07-28 06:22:20.000 209 30772.38 59.34 43618.48 53375.00 2010-07-28 06:22:21.000 209 30772.36 59.36 43618.50 88888.00 2010-07-28 06:22:22.000 209 30772.36 59.38 43618.52 88888.00 2010-07-28 06:22:23.000 209 30772.37 59.41 43618.49 88888.00 2010-07-28 06:22:24.000 209 30772.34 59.38 43618.46 88888.00 2010-07-28 06:22:25.000 209 30772.35 59.43 43618.47 53375.00 2010-07-28 06:22:26.000 209 30772.36 59.46 43618.46 88888.00 2010-07-28 06:22:27.000 209 30772.36 59.48 43618.54 88888.00 2010-07-28 06:22:28.000 209 30772.36 59.47 43618.52 88888.00 2010-07-28 06:22:29.000 209 30772.34 59.45 43618.49 88888.00 2010-07-28 06:22:30.000 209 30772.33 59.45 43618.47 53375.02 2010-07-28 06:22:31.000 209 30772.33 59.48 43618.43 88888.00 2010-07-28 06:22:32.000 209 30772.31 59.51 43618.47 88888.00 2010-07-28 06:22:33.000 209 30772.33 59.49 43618.53 88888.00 2010-07-28 06:22:34.000 209 30772.35 59.49 43618.54 88888.00 2010-07-28 06:22:35.000 209 30772.33 59.52 43618.57 53374.96 2010-07-28 06:22:36.000 209 30772.35 59.57 43618.62 88888.00 2010-07-28 06:22:37.000 209 30772.34 59.61 43618.60 88888.00 2010-07-28 06:22:38.000 209 30772.37 59.60 43618.62 88888.00 2010-07-28 06:22:39.000 209 30772.41 59.65 43618.66 88888.00 2010-07-28 06:22:40.000 209 30772.42 59.68 43618.68 53375.07 2010-07-28 06:22:41.000 209 30772.43 59.65 43618.68 88888.00 2010-07-28 06:22:42.000 209 30772.44 59.64 43618.68 88888.00 2010-07-28 06:22:43.000 209 30772.45 59.67 43618.69 88888.00 2010-07-28 06:22:44.000 209 30772.38 59.61 43618.68 88888.00 2010-07-28 06:22:45.000 209 30772.41 59.60 43618.68 53375.14 2010-07-28 06:22:46.000 209 30772.42 59.63 43618.56 88888.00 2010-07-28 06:22:47.000 209 30772.38 59.64 43618.57 88888.00 2010-07-28 06:22:48.000 209 30772.35 59.62 43618.55 88888.00 2010-07-28 06:22:49.000 209 30772.32 59.64 43618.57 88888.00 2010-07-28 06:22:50.000 209 30772.31 59.60 43618.53 53375.06 2010-07-28 06:22:51.000 209 30772.25 59.58 43618.53 88888.00 2010-07-28 06:22:52.000 209 30772.22 59.56 43618.50 88888.00 2010-07-28 06:22:53.000 209 30772.21 59.51 43618.49 88888.00 2010-07-28 06:22:54.000 209 30772.15 59.49 43618.49 88888.00 2010-07-28 06:22:55.000 209 30772.13 59.49 43618.48 53374.95 2010-07-28 06:22:56.000 209 30772.14 59.48 43618.45 88888.00 2010-07-28 06:22:57.000 209 30772.04 59.43 43618.45 88888.00 2010-07-28 06:22:58.000 209 30772.02 59.40 43618.44 88888.00 2010-07-28 06:22:59.000 209 30772.00 59.43 43618.44 88888.00 2010-07-28 06:23:00.000 209 30771.95 59.41 43618.44 53374.78 2010-07-28 06:23:01.000 209 30771.91 59.37 43618.37 88888.00 2010-07-28 06:23:02.000 209 30771.88 59.35 43618.40 88888.00 2010-07-28 06:23:03.000 209 30771.89 59.37 43618.43 88888.00 2010-07-28 06:23:04.000 209 30771.90 59.36 43618.50 88888.00 2010-07-28 06:23:05.000 209 30771.83 59.32 43618.45 53374.66 2010-07-28 06:23:06.000 209 30771.80 59.30 43618.41 88888.00 2010-07-28 06:23:07.000 209 30771.84 59.31 43618.48 88888.00 2010-07-28 06:23:08.000 209 30771.83 59.32 43618.45 88888.00 2010-07-28 06:23:09.000 209 30771.80 59.31 43618.48 88888.00 2010-07-28 06:23:10.000 209 30771.79 59.29 43618.50 53374.63 2010-07-28 06:23:11.000 209 30771.79 59.33 43618.49 88888.00 2010-07-28 06:23:12.000 209 30771.80 59.31 43618.45 88888.00 2010-07-28 06:23:13.000 209 30771.83 59.33 43618.49 88888.00 2010-07-28 06:23:14.000 209 30771.86 59.39 43618.53 88888.00 2010-07-28 06:23:15.000 209 30771.90 59.44 43618.53 53374.69 2010-07-28 06:23:16.000 209 30771.91 59.45 43618.50 88888.00 2010-07-28 06:23:17.000 209 30771.92 59.46 43618.51 88888.00 2010-07-28 06:23:18.000 209 30771.95 59.51 43618.52 88888.00 2010-07-28 06:23:19.000 209 30771.97 59.58 43618.56 88888.00 2010-07-28 06:23:20.000 209 30771.98 59.59 43618.56 53374.83 2010-07-28 06:23:21.000 209 30772.00 59.65 43618.59 88888.00 2010-07-28 06:23:22.000 209 30771.97 59.76 43618.59 88888.00 2010-07-28 06:23:23.000 209 30771.97 59.73 43618.58 88888.00 2010-07-28 06:23:24.000 209 30771.94 59.70 43618.60 88888.00 2010-07-28 06:23:25.000 209 30771.94 59.72 43618.66 53374.86 2010-07-28 06:23:26.000 209 30771.94 59.74 43618.65 88888.00 2010-07-28 06:23:27.000 209 30771.90 59.73 43618.61 88888.00 2010-07-28 06:23:28.000 209 30771.85 59.75 43618.60 88888.00 2010-07-28 06:23:29.000 209 30771.83 59.72 43618.60 88888.00 2010-07-28 06:23:30.000 209 30771.82 59.79 43618.59 53374.79 2010-07-28 06:23:31.000 209 30771.77 59.81 43618.53 88888.00 2010-07-28 06:23:32.000 209 30771.68 59.76 43618.50 88888.00 2010-07-28 06:23:33.000 209 30771.67 59.78 43618.54 88888.00 2010-07-28 06:23:34.000 209 30771.63 59.76 43618.55 88888.00 2010-07-28 06:23:35.000 209 30771.58 59.74 43618.53 53374.63 2010-07-28 06:23:36.000 209 30771.55 59.74 43618.50 88888.00 2010-07-28 06:23:37.000 209 30771.51 59.73 43618.51 88888.00 2010-07-28 06:23:38.000 209 30771.44 59.70 43618.60 88888.00 2010-07-28 06:23:39.000 209 30771.50 59.81 43618.57 88888.00 2010-07-28 06:23:40.000 209 30771.49 59.80 43618.51 53374.48 2010-07-28 06:23:41.000 209 30771.51 59.83 43618.41 88888.00 2010-07-28 06:23:42.000 209 30771.52 59.84 43618.42 88888.00 2010-07-28 06:23:43.000 209 30771.51 59.81 43618.45 88888.00 2010-07-28 06:23:44.000 209 30771.57 59.82 43618.48 88888.00 2010-07-28 06:23:45.000 209 30771.62 59.87 43618.54 53374.46 2010-07-28 06:23:46.000 209 30771.63 59.87 43618.51 88888.00 2010-07-28 06:23:47.000 209 30771.66 59.91 43618.50 88888.00 2010-07-28 06:23:48.000 209 30771.71 59.94 43618.57 88888.00 2010-07-28 06:23:49.000 209 30771.72 59.97 43618.64 88888.00 2010-07-28 06:23:50.000 209 30771.78 60.00 43618.64 53374.66 2010-07-28 06:23:51.000 209 30771.82 59.99 43618.62 88888.00 2010-07-28 06:23:52.000 209 30771.81 60.01 43618.64 88888.00 2010-07-28 06:23:53.000 209 30771.89 60.03 43618.62 88888.00 2010-07-28 06:23:54.000 209 30771.92 60.02 43618.68 88888.00 2010-07-28 06:23:55.000 209 30771.91 59.99 43618.68 53374.85 2010-07-28 06:23:56.000 209 30771.94 59.99 43618.67 88888.00 2010-07-28 06:23:57.000 209 30771.96 59.96 43618.65 88888.00 2010-07-28 06:23:58.000 209 30771.98 59.96 43618.63 88888.00 2010-07-28 06:23:59.000 209 30772.01 60.02 43618.65 88888.00 2010-07-28 06:24:00.000 209 30772.01 60.02 43618.66 53374.93 2010-07-28 06:24:01.000 209 30772.05 60.03 43618.66 88888.00 2010-07-28 06:24:02.000 209 30772.10 60.06 43618.67 88888.00 2010-07-28 06:24:03.000 209 30772.10 60.11 43618.71 88888.00 2010-07-28 06:24:04.000 209 30772.13 60.08 43618.73 88888.00 2010-07-28 06:24:05.000 209 30772.15 60.09 43618.69 53375.00 2010-07-28 06:24:06.000 209 30772.16 60.12 43618.67 88888.00 2010-07-28 06:24:07.000 209 30772.18 60.09 43618.68 88888.00 2010-07-28 06:24:08.000 209 30772.20 60.10 43618.75 88888.00 2010-07-28 06:24:09.000 209 30772.25 60.12 43618.77 88888.00 2010-07-28 06:24:10.000 209 30772.28 60.15 43618.79 53375.08 2010-07-28 06:24:11.000 209 30772.31 60.18 43618.80 88888.00 2010-07-28 06:24:12.000 209 30772.33 60.16 43618.80 88888.00 2010-07-28 06:24:13.000 209 30772.33 60.19 43618.83 88888.00 2010-07-28 06:24:14.000 209 30772.38 60.20 43618.81 88888.00 2010-07-28 06:24:15.000 209 30772.42 60.24 43618.86 53375.20 2010-07-28 06:24:16.000 209 30772.44 60.21 43618.88 88888.00 2010-07-28 06:24:17.000 209 30772.49 60.23 43618.83 88888.00 2010-07-28 06:24:18.000 209 30772.54 60.22 43618.81 88888.00 2010-07-28 06:24:19.000 209 30772.56 60.21 43618.87 88888.00 2010-07-28 06:24:20.000 209 30772.57 60.18 43618.87 53375.32 2010-07-28 06:24:21.000 209 30772.62 60.20 43618.90 88888.00 2010-07-28 06:24:22.000 209 30772.67 60.23 43618.87 88888.00 2010-07-28 06:24:23.000 209 30772.70 60.20 43618.82 88888.00 2010-07-28 06:24:24.000 209 30772.70 60.20 43618.85 88888.00 2010-07-28 06:24:25.000 209 30772.69 60.13 43618.86 53375.44 2010-07-28 06:24:26.000 209 30772.75 60.08 43618.84 88888.00 2010-07-28 06:24:27.000 209 30772.77 60.09 43618.84 88888.00 2010-07-28 06:24:28.000 209 30772.76 60.05 43618.89 88888.00 2010-07-28 06:24:29.000 209 30772.78 60.00 43618.84 88888.00 2010-07-28 06:24:30.000 209 30772.77 59.95 43618.83 53375.49 2010-07-28 06:24:31.000 209 30772.74 59.97 43618.81 88888.00 2010-07-28 06:24:32.000 209 30772.79 59.99 43618.85 88888.00 2010-07-28 06:24:33.000 209 30772.81 59.91 43618.87 88888.00 2010-07-28 06:24:34.000 209 30772.80 59.87 43618.84 88888.00 2010-07-28 06:24:35.000 209 30772.80 59.87 43618.82 53375.51 2010-07-28 06:24:36.000 209 30772.79 59.88 43618.85 88888.00 2010-07-28 06:24:37.000 209 30772.85 59.88 43618.84 88888.00 2010-07-28 06:24:38.000 209 30772.87 59.89 43618.83 88888.00 2010-07-28 06:24:39.000 209 30772.85 59.86 43618.84 88888.00 2010-07-28 06:24:40.000 209 30772.87 59.83 43618.92 53375.57 2010-07-28 06:24:41.000 209 30772.88 59.82 43618.86 88888.00 2010-07-28 06:24:42.000 209 30772.89 59.80 43618.89 88888.00 2010-07-28 06:24:43.000 209 30772.94 59.80 43618.93 88888.00 2010-07-28 06:24:44.000 209 30772.98 59.73 43618.92 88888.00 2010-07-28 06:24:45.000 209 30772.99 59.74 43618.93 53375.65 2010-07-28 06:24:46.000 209 30773.03 59.73 43618.90 88888.00 2010-07-28 06:24:47.000 209 30773.07 59.72 43618.92 88888.00 2010-07-28 06:24:48.000 209 30773.10 59.74 43618.92 88888.00 2010-07-28 06:24:49.000 209 30773.14 59.69 43618.94 88888.00 2010-07-28 06:24:50.000 209 30773.19 59.70 43618.95 53375.77 2010-07-28 06:24:51.000 209 30773.24 59.70 43618.98 88888.00 2010-07-28 06:24:52.000 209 30773.29 59.72 43619.03 88888.00 2010-07-28 06:24:53.000 209 30773.35 59.73 43619.07 88888.00 2010-07-28 06:24:54.000 209 30773.41 59.78 43619.10 88888.00 2010-07-28 06:24:55.000 209 30773.45 59.79 43619.09 53376.00 2010-07-28 06:24:56.000 209 30773.56 59.80 43619.09 88888.00 2010-07-28 06:24:57.000 209 30773.60 59.81 43619.13 88888.00 2010-07-28 06:24:58.000 209 30773.65 59.82 43619.13 88888.00 2010-07-28 06:24:59.000 209 30773.69 59.86 43619.15 88888.00 2010-07-28 06:25:00.000 209 30773.72 59.87 43619.17 53376.26 2010-07-28 06:25:01.000 209 30773.78 59.83 43619.17 88888.00 2010-07-28 06:25:02.000 209 30773.84 59.82 43619.21 88888.00 2010-07-28 06:25:03.000 209 30773.87 59.83 43619.24 88888.00 2010-07-28 06:25:04.000 209 30773.91 59.83 43619.29 88888.00 2010-07-28 06:25:05.000 209 30773.93 59.80 43619.28 53376.47 2010-07-28 06:25:06.000 209 30773.97 59.78 43619.22 88888.00 2010-07-28 06:25:07.000 209 30773.99 59.81 43619.24 88888.00 2010-07-28 06:25:08.000 209 30774.04 59.80 43619.23 88888.00 2010-07-28 06:25:09.000 209 30774.05 59.78 43619.25 88888.00 2010-07-28 06:25:10.000 209 30774.04 59.77 43619.25 53376.58 2010-07-28 06:25:11.000 209 30774.06 59.72 43619.19 88888.00 2010-07-28 06:25:12.000 209 30774.08 59.67 43619.17 88888.00 2010-07-28 06:25:13.000 209 30774.08 59.67 43619.16 88888.00 2010-07-28 06:25:14.000 209 30774.10 59.68 43619.18 88888.00 2010-07-28 06:25:15.000 209 30774.17 59.72 43619.17 53376.63 2010-07-28 06:25:16.000 209 30774.19 59.71 43619.09 88888.00 2010-07-28 06:25:17.000 209 30774.08 59.64 43619.20 88888.00 2010-07-28 06:25:18.000 209 30774.06 59.59 43619.23 88888.00 2010-07-28 06:25:19.000 209 30774.03 59.59 43619.23 88888.00 2010-07-28 06:25:20.000 209 30773.96 59.61 43619.25 53376.62 2010-07-28 06:25:21.000 209 30773.97 59.63 43619.23 88888.00 2010-07-28 06:25:22.000 209 30773.99 59.65 43619.22 88888.00 2010-07-28 06:25:23.000 209 30773.97 59.63 43619.21 88888.00 2010-07-28 06:25:24.000 209 30773.97 59.64 43619.19 88888.00 2010-07-28 06:25:25.000 209 30773.90 59.62 43619.20 53376.57 2010-07-28 06:25:26.000 209 30773.89 59.59 43619.20 88888.00 2010-07-28 06:25:27.000 209 30773.86 59.58 43619.19 88888.00 2010-07-28 06:25:28.000 209 30773.85 59.53 43619.18 88888.00 2010-07-28 06:25:29.000 209 30773.84 59.49 43619.20 88888.00 2010-07-28 06:25:30.000 209 30773.87 59.46 43619.24 53376.48 2010-07-28 06:25:31.000 209 30773.82 59.44 43619.21 88888.00 2010-07-28 06:25:32.000 209 30773.82 59.40 43619.22 88888.00 2010-07-28 06:25:33.000 209 30773.79 59.38 43619.22 88888.00 2010-07-28 06:25:34.000 209 30773.74 59.38 43619.20 88888.00 2010-07-28 06:25:35.000 209 30773.75 59.34 43619.19 53376.38 2010-07-28 06:25:36.000 209 30773.76 59.36 43619.22 88888.00 2010-07-28 06:25:37.000 209 30773.77 59.33 43619.17 88888.00 2010-07-28 06:25:38.000 209 30773.73 59.30 43619.15 88888.00 2010-07-28 06:25:39.000 209 30773.74 59.29 43619.21 88888.00 2010-07-28 06:25:40.000 209 30773.74 59.28 43619.24 53376.35 2010-07-28 06:25:41.000 209 30773.73 59.27 43619.20 88888.00 2010-07-28 06:25:42.000 209 30773.76 59.28 43619.26 88888.00 2010-07-28 06:25:43.000 209 30773.78 59.22 43619.28 88888.00 2010-07-28 06:25:44.000 209 30773.80 59.20 43619.27 88888.00 2010-07-28 06:25:45.000 209 30773.84 59.20 43619.29 53376.42 2010-07-28 06:25:46.000 209 30773.86 59.20 43619.30 88888.00 2010-07-28 06:25:47.000 209 30773.92 59.21 43619.35 88888.00 2010-07-28 06:25:48.000 209 30773.98 59.23 43619.36 88888.00 2010-07-28 06:25:49.000 209 30773.98 59.23 43619.35 88888.00 2010-07-28 06:25:50.000 209 30774.01 59.23 43619.32 53376.61 2010-07-28 06:25:51.000 209 30774.05 59.23 43619.34 88888.00 2010-07-28 06:25:52.000 209 30774.10 59.23 43619.38 88888.00 2010-07-28 06:25:53.000 209 30774.13 59.24 43619.42 88888.00 2010-07-28 06:25:54.000 209 30774.12 59.23 43619.41 88888.00 2010-07-28 06:25:55.000 209 30774.14 59.20 43619.41 53376.80 2010-07-28 06:25:56.000 209 30774.14 59.17 43619.40 88888.00 2010-07-28 06:25:57.000 209 30774.18 59.19 43619.37 88888.00 2010-07-28 06:25:58.000 209 30774.20 59.20 43619.38 88888.00 2010-07-28 06:25:59.000 209 30774.22 59.19 43619.39 88888.00 2010-07-28 06:26:00.000 209 30774.17 59.17 43619.37 53376.82 2010-07-28 06:26:01.000 209 30774.17 59.17 43619.39 88888.00 2010-07-28 06:26:02.000 209 30774.14 59.12 43619.35 88888.00 2010-07-28 06:26:03.000 209 30774.09 59.18 43619.35 88888.00 2010-07-28 06:26:04.000 209 30774.06 59.18 43619.35 88888.00 2010-07-28 06:26:05.000 209 30774.00 59.14 43619.34 53376.73 2010-07-28 06:26:06.000 209 30773.83 58.90 43619.37 88888.00 2010-07-28 06:26:07.000 209 30773.75 58.78 43619.29 88888.00 2010-07-28 06:26:08.000 209 30773.70 58.82 43619.34 88888.00 2010-07-28 06:26:09.000 209 30773.68 58.87 43619.33 88888.00 2010-07-28 06:26:10.000 209 30773.77 59.01 43619.29 53376.46 2010-07-28 06:26:11.000 209 30773.80 59.08 43619.29 88888.00 2010-07-28 06:26:12.000 209 30773.74 59.08 43619.31 88888.00 2010-07-28 06:26:13.000 209 30773.56 58.92 43619.42 88888.00 2010-07-28 06:26:14.000 209 30773.55 58.90 43619.43 88888.00 2010-07-28 06:26:15.000 209 30773.56 58.94 43619.36 53376.47 2010-07-28 06:26:16.000 209 30773.55 58.94 43619.37 88888.00 2010-07-28 06:26:17.000 209 30773.69 59.09 43619.34 88888.00 2010-07-28 06:26:18.000 209 30773.76 59.19 43619.35 88888.00 2010-07-28 06:26:19.000 209 30773.74 59.19 43619.36 88888.00 2010-07-28 06:26:20.000 209 30773.67 59.14 43619.32 53376.52 2010-07-28 06:26:21.000 209 30773.49 58.96 43619.34 88888.00 2010-07-28 06:26:22.000 209 30773.45 58.95 43619.40 88888.00 2010-07-28 06:26:23.000 209 30773.62 59.18 43619.32 88888.00 2010-07-28 06:26:24.000 209 30773.87 59.41 43619.21 88888.00 2010-07-28 06:26:25.000 209 30773.82 59.44 43619.26 53376.39 2010-07-28 06:26:26.000 209 30773.56 59.16 43619.36 88888.00 2010-07-28 06:26:27.000 209 30773.32 58.95 43619.43 88888.00 2010-07-28 06:26:28.000 209 30773.37 59.01 43619.41 88888.00 2010-07-28 06:26:29.000 209 30773.65 59.35 43619.32 88888.00 2010-07-28 06:26:30.000 209 30773.72 59.42 43619.22 53376.31 2010-07-28 06:26:31.000 209 30773.60 59.34 43619.16 88888.00 2010-07-28 06:26:32.000 209 30773.26 58.99 43619.35 88888.00 2010-07-28 06:26:33.000 209 30773.13 58.88 43619.40 88888.00 2010-07-28 06:26:34.000 209 30773.22 59.00 43619.36 88888.00 2010-07-28 06:26:35.000 209 30773.46 59.27 43619.33 53376.20 2010-07-28 06:26:36.000 209 30773.57 59.40 43619.22 88888.00 2010-07-28 06:26:37.000 209 30773.40 59.25 43619.18 88888.00 2010-07-28 06:26:38.000 209 30773.07 58.94 43619.31 88888.00 2010-07-28 06:26:39.000 209 30773.05 58.92 43619.35 88888.00 2010-07-28 06:26:40.000 209 30773.26 59.19 43619.26 53376.05 2010-07-28 06:26:41.000 209 30773.39 59.38 43619.18 88888.00 2010-07-28 06:26:42.000 209 30773.35 59.35 43619.17 88888.00 2010-07-28 06:26:43.000 209 30773.07 59.02 43619.26 88888.00 2010-07-28 06:26:44.000 209 30772.96 58.88 43619.29 88888.00 2010-07-28 06:26:45.000 209 30773.04 58.95 43619.28 53376.13 2010-07-28 06:26:46.000 209 30773.32 59.28 43619.15 88888.00 2010-07-28 06:26:47.000 209 30773.37 59.37 43619.13 88888.00 2010-07-28 06:26:48.000 209 30773.22 59.22 43619.17 88888.00 2010-07-28 06:26:49.000 209 30772.92 58.91 43619.33 88888.00 2010-07-28 06:26:50.000 209 30772.91 58.92 43619.36 53376.11 2010-07-28 06:26:51.000 209 30773.11 59.14 43619.27 88888.00 2010-07-28 06:26:52.000 209 30773.33 59.39 43619.18 88888.00 2010-07-28 06:26:53.000 209 30773.33 59.39 43619.25 88888.00 2010-07-28 06:26:54.000 209 30773.22 59.26 43619.27 88888.00 2010-07-28 06:26:55.000 209 30773.18 59.20 43619.30 53376.20 2010-07-28 06:26:56.000 209 30773.18 59.25 43619.33 88888.00 2010-07-28 06:26:57.000 209 30773.19 59.26 43619.38 88888.00 2010-07-28 06:26:58.000 209 30773.20 59.25 43619.35 88888.00 2010-07-28 06:26:59.000 209 30773.14 59.19 43619.37 88888.00 2010-07-28 06:27:00.000 209 30772.96 59.05 43619.41 53376.18 2010-07-28 06:27:01.000 209 30772.97 59.04 43619.38 88888.00 2010-07-28 06:27:02.000 209 30772.98 59.01 43619.43 88888.00 2010-07-28 06:27:03.000 209 30772.96 58.99 43619.47 88888.00 2010-07-28 06:27:04.000 209 30773.08 59.09 43619.42 88888.00 2010-07-28 06:27:05.000 209 30773.13 59.17 43619.33 53376.11 2010-07-28 06:27:06.000 209 30773.10 59.19 43619.33 88888.00 2010-07-28 06:27:07.000 209 30773.05 59.16 43619.33 88888.00 2010-07-28 06:27:08.000 209 30773.04 59.12 43619.23 88888.00 2010-07-28 06:27:09.000 209 30772.98 59.10 43619.26 88888.00 2010-07-28 06:27:10.000 209 30772.97 59.05 43619.25 53376.03 2010-07-28 06:27:11.000 209 30772.94 59.09 43619.29 88888.00 2010-07-28 06:27:12.000 209 30772.92 59.07 43619.26 88888.00 2010-07-28 06:27:13.000 209 30772.91 59.02 43619.23 88888.00 2010-07-28 06:27:14.000 209 30772.86 59.03 43619.21 88888.00 2010-07-28 06:27:15.000 209 30772.86 59.03 43619.28 53375.91 2010-07-28 06:27:16.000 209 30772.81 59.02 43619.26 88888.00 2010-07-28 06:27:17.000 209 30772.77 59.02 43619.26 88888.00 2010-07-28 06:27:18.000 209 30772.76 59.02 43619.27 88888.00 2010-07-28 06:27:19.000 209 30772.72 59.04 43619.25 88888.00 2010-07-28 06:27:20.000 209 30772.71 59.05 43619.24 53375.80 2010-07-28 06:27:21.000 209 30772.68 59.03 43619.21 88888.00 2010-07-28 06:27:22.000 209 30772.66 59.03 43619.16 88888.00 2010-07-28 06:27:23.000 209 30772.67 59.01 43619.12 88888.00 2010-07-28 06:27:24.000 209 30772.61 58.97 43619.18 88888.00 2010-07-28 06:27:25.000 209 30772.58 58.99 43619.24 53375.69 2010-07-28 06:27:26.000 209 30772.54 59.02 43619.22 88888.00 2010-07-28 06:27:27.000 209 30772.53 59.03 43619.18 88888.00 2010-07-28 06:27:28.000 209 30772.52 59.10 43619.18 88888.00 2010-07-28 06:27:29.000 209 30772.48 59.08 43619.17 88888.00 2010-07-28 06:27:30.000 209 30772.45 59.06 43619.15 53375.59 2010-07-28 06:27:31.000 209 30772.40 59.05 43619.15 88888.00 2010-07-28 06:27:32.000 209 30772.39 59.08 43619.15 88888.00 2010-07-28 06:27:33.000 209 30772.36 59.04 43619.12 88888.00 2010-07-28 06:27:34.000 209 30772.35 59.07 43619.16 88888.00 2010-07-28 06:27:35.000 209 30772.28 59.11 43619.22 53375.55 2010-07-28 06:27:36.000 209 30772.09 59.12 43619.40 88888.00 2010-07-28 06:27:37.000 209 30772.03 59.12 43619.46 88888.00 2010-07-28 06:27:38.000 209 30772.00 59.11 43619.46 88888.00 2010-07-28 06:27:39.000 209 30771.99 59.04 43619.41 88888.00 2010-07-28 06:27:40.000 209 30772.08 59.02 43619.26 53375.59 2010-07-28 06:27:41.000 209 30772.15 59.03 43619.14 88888.00 2010-07-28 06:27:42.000 209 30772.09 59.08 43619.21 88888.00 2010-07-28 06:27:43.000 209 30771.92 59.13 43619.49 88888.00 2010-07-28 06:27:44.000 209 30771.89 59.12 43619.53 88888.00 2010-07-28 06:27:45.000 209 30771.87 59.15 43619.57 53375.49 2010-07-28 06:27:46.000 209 30771.87 59.16 43619.54 88888.00 2010-07-28 06:27:47.000 209 30772.06 59.25 43619.31 88888.00 2010-07-28 06:27:48.000 209 30772.17 59.32 43619.08 88888.00 2010-07-28 06:27:49.000 209 30772.10 59.27 43619.20 88888.00 2010-07-28 06:27:50.000 209 30772.06 59.29 43619.26 53375.40 2010-07-28 06:27:51.000 209 30771.91 59.29 43619.41 88888.00 2010-07-28 06:27:52.000 209 30771.90 59.28 43619.50 88888.00 2010-07-28 06:27:53.000 209 30772.06 59.27 43619.32 88888.00 2010-07-28 06:27:54.000 209 30772.28 59.31 43619.02 88888.00 2010-07-28 06:27:55.000 209 30772.28 59.38 43619.01 53375.56 2010-07-28 06:27:56.000 209 30772.10 59.42 43619.24 88888.00 2010-07-28 06:27:57.000 209 30771.90 59.42 43619.51 88888.00 2010-07-28 06:27:58.000 209 30771.92 59.40 43619.50 88888.00 2010-07-28 06:27:59.000 209 30772.20 59.37 43619.15 88888.00 2010-07-28 06:28:00.000 209 30772.32 59.38 43618.99 53375.54 2010-07-28 06:28:01.000 209 30772.23 59.41 43619.05 88888.00 2010-07-28 06:28:02.000 209 30771.93 59.46 43619.43 88888.00 2010-07-28 06:28:03.000 209 30771.86 59.47 43619.49 88888.00 2010-07-28 06:28:04.000 209 30771.94 59.42 43619.36 88888.00 2010-07-28 06:28:05.000 209 30772.22 59.43 43618.97 53375.52 2010-07-28 06:28:06.000 209 30772.20 59.48 43618.94 88888.00 2010-07-28 06:28:07.000 209 30772.00 59.51 43619.14 88888.00 2010-07-28 06:28:08.000 209 30771.70 59.46 43619.41 88888.00 2010-07-28 06:28:09.000 209 30771.66 59.41 43619.39 88888.00 2010-07-28 06:28:10.000 209 30771.81 59.38 43619.07 53375.38 2010-07-28 06:28:11.000 209 30771.96 59.38 43618.87 88888.00 2010-07-28 06:28:12.000 209 30771.89 59.41 43618.89 88888.00 2010-07-28 06:28:13.000 209 30771.60 59.45 43619.25 88888.00 2010-07-28 06:28:14.000 209 30771.44 59.40 43619.40 88888.00 2010-07-28 06:28:15.000 209 30771.47 59.43 43619.29 53375.10 2010-07-28 06:28:16.000 209 30771.74 59.44 43618.89 88888.00 2010-07-28 06:28:17.000 209 30771.79 59.43 43618.78 88888.00 2010-07-28 06:28:18.000 209 30771.67 59.42 43618.89 88888.00 2010-07-28 06:28:19.000 209 30771.37 59.43 43619.29 88888.00 2010-07-28 06:28:20.000 209 30771.29 59.45 43619.34 53374.92 2010-07-28 06:28:21.000 209 30771.47 59.44 43619.12 88888.00 2010-07-28 06:28:22.000 209 30771.72 59.45 43618.81 88888.00 2010-07-28 06:28:23.000 209 30771.68 59.46 43618.83 88888.00 2010-07-28 06:28:24.000 209 30771.52 59.44 43618.99 88888.00 2010-07-28 06:28:25.000 209 30771.48 59.46 43619.02 53374.85 2010-07-28 06:28:26.000 209 30771.44 59.49 43619.06 88888.00 2010-07-28 06:28:27.000 209 30771.43 59.46 43619.14 88888.00 2010-07-28 06:28:28.000 209 30771.41 59.40 43619.09 88888.00 2010-07-28 06:28:29.000 209 30771.40 59.42 43619.15 88888.00 2010-07-28 06:28:30.000 209 30771.28 59.45 43619.35 53374.94 2010-07-28 06:28:31.000 209 30771.23 59.45 43619.35 88888.00 2010-07-28 06:28:32.000 209 30771.22 59.43 43619.33 88888.00 2010-07-28 06:28:33.000 209 30771.19 59.46 43619.28 88888.00 2010-07-28 06:28:34.000 209 30771.34 59.46 43619.16 88888.00 2010-07-28 06:28:35.000 209 30771.45 59.45 43619.06 53375.06 2010-07-28 06:28:36.000 209 30771.42 59.45 43619.06 88888.00 2010-07-28 06:28:37.000 209 30771.43 59.39 43619.04 88888.00 2010-07-28 06:28:38.000 209 30771.42 59.41 43619.05 88888.00 2010-07-28 06:28:39.000 209 30771.38 59.39 43619.02 88888.00 2010-07-28 06:28:40.000 209 30771.37 59.38 43619.03 53374.94 2010-07-28 06:28:41.000 209 30771.35 59.36 43618.99 88888.00 2010-07-28 06:28:42.000 209 30771.34 59.35 43619.01 88888.00 2010-07-28 06:28:43.000 209 30771.35 59.39 43619.01 88888.00 2010-07-28 06:28:44.000 209 30771.31 59.38 43619.01 88888.00 2010-07-28 06:28:45.000 209 30771.27 59.34 43618.97 53374.88 2010-07-28 06:28:46.000 209 30771.27 59.31 43619.03 88888.00 2010-07-28 06:28:47.000 209 30771.27 59.34 43619.02 88888.00 2010-07-28 06:28:48.000 209 30771.24 59.34 43619.03 88888.00 2010-07-28 06:28:49.000 209 30771.21 59.33 43619.06 88888.00 2010-07-28 06:28:50.000 209 30771.22 59.27 43619.03 53374.81 2010-07-28 06:28:51.000 209 30771.21 59.28 43619.02 88888.00 2010-07-28 06:28:52.000 209 30771.20 59.30 43619.05 88888.00 2010-07-28 06:28:53.000 209 30771.17 59.30 43619.04 88888.00 2010-07-28 06:28:54.000 209 30771.15 59.30 43619.00 88888.00 2010-07-28 06:28:55.000 209 30771.13 59.30 43618.99 53374.79 2010-07-28 06:28:56.000 209 30771.13 59.30 43618.99 88888.00 2010-07-28 06:28:57.000 209 30771.13 59.29 43619.00 88888.00 2010-07-28 06:28:58.000 209 30771.14 59.30 43618.99 88888.00 2010-07-28 06:28:59.000 209 30771.16 59.30 43619.04 88888.00 2010-07-28 06:29:00.000 209 30771.16 59.29 43619.03 53374.76 2010-07-28 06:29:01.000 209 30771.19 59.29 43619.01 88888.00 2010-07-28 06:29:02.000 209 30771.17 59.28 43619.01 88888.00 2010-07-28 06:29:03.000 209 30771.12 59.24 43619.09 88888.00 2010-07-28 06:29:04.000 209 30771.12 59.25 43619.08 88888.00 2010-07-28 06:29:05.000 209 30771.15 59.29 43619.11 53374.79 2010-07-28 06:29:06.000 209 30771.10 59.37 43619.17 88888.00 2010-07-28 06:29:07.000 209 30771.08 59.33 43619.28 88888.00 2010-07-28 06:29:08.000 209 30771.11 59.32 43619.29 88888.00 2010-07-28 06:29:09.000 209 30771.14 59.37 43619.26 88888.00 2010-07-28 06:29:10.000 209 30771.19 59.28 43619.15 53374.92 2010-07-28 06:29:11.000 209 30771.18 59.25 43619.09 88888.00 2010-07-28 06:29:12.000 209 30771.19 59.25 43619.11 88888.00 2010-07-28 06:29:13.000 209 30771.13 59.35 43619.23 88888.00 2010-07-28 06:29:14.000 209 30771.13 59.38 43619.25 88888.00 2010-07-28 06:29:15.000 209 30771.17 59.35 43619.24 53374.85 2010-07-28 06:29:16.000 209 30771.22 59.36 43619.24 88888.00 2010-07-28 06:29:17.000 209 30771.25 59.26 43619.15 88888.00 2010-07-28 06:29:18.000 209 30771.27 59.20 43619.08 88888.00 2010-07-28 06:29:19.000 209 30771.28 59.22 43619.09 88888.00 2010-07-28 06:29:20.000 209 30771.27 59.22 43619.09 53374.82 2010-07-28 06:29:21.000 209 30771.24 59.20 43619.13 88888.00 2010-07-28 06:29:22.000 209 30771.25 59.25 43619.15 88888.00 2010-07-28 06:29:23.000 209 30771.30 59.27 43619.17 88888.00 2010-07-28 06:29:24.000 209 30771.31 59.25 43619.16 88888.00 2010-07-28 06:29:25.000 209 30771.30 59.26 43619.16 53374.89 2010-07-28 06:29:26.000 209 30771.32 59.25 43619.14 88888.00 2010-07-28 06:29:27.000 209 30771.30 59.25 43619.14 88888.00 2010-07-28 06:29:28.000 209 30771.29 59.31 43619.18 88888.00 2010-07-28 06:29:29.000 209 30771.29 59.30 43619.15 88888.00 2010-07-28 06:29:30.000 209 30771.30 59.27 43619.13 53374.93 2010-07-28 06:29:31.000 209 30771.32 59.25 43619.10 88888.00 2010-07-28 06:29:32.000 209 30771.30 59.26 43619.10 88888.00 2010-07-28 06:29:33.000 209 30771.25 59.21 43619.14 88888.00 2010-07-28 06:29:34.000 209 30771.24 59.19 43619.16 88888.00 2010-07-28 06:29:35.000 209 30771.24 59.19 43619.15 53374.91 2010-07-28 06:29:36.000 209 30771.25 59.20 43619.18 88888.00 2010-07-28 06:29:37.000 209 30771.26 59.15 43619.17 88888.00 2010-07-28 06:29:38.000 209 30771.20 59.17 43619.17 88888.00 2010-07-28 06:29:39.000 209 30771.14 59.17 43619.20 88888.00 2010-07-28 06:29:40.000 209 30771.17 59.17 43619.16 53374.87 2010-07-28 06:29:41.000 209 30771.17 59.18 43619.15 88888.00 2010-07-28 06:29:42.000 209 30771.18 59.17 43619.18 88888.00 2010-07-28 06:29:43.000 209 30771.20 59.16 43619.13 88888.00 2010-07-28 06:29:44.000 209 30771.21 59.13 43619.13 88888.00 2010-07-28 06:29:45.000 209 30771.22 59.12 43619.16 53374.87 2010-07-28 06:29:46.000 209 30771.20 59.12 43619.12 88888.00 2010-07-28 06:29:47.000 209 30771.20 59.11 43619.13 88888.00 2010-07-28 06:29:48.000 209 30771.19 59.14 43619.16 88888.00 2010-07-28 06:29:49.000 209 30771.20 59.16 43619.18 88888.00 2010-07-28 06:29:50.000 209 30771.23 59.16 43619.20 53374.87 2010-07-28 06:29:51.000 209 30771.20 59.12 43619.21 88888.00 2010-07-28 06:29:52.000 209 30771.20 59.08 43619.19 88888.00 2010-07-28 06:29:53.000 209 30771.22 59.10 43619.16 88888.00 2010-07-28 06:29:54.000 209 30771.24 59.12 43619.16 88888.00 2010-07-28 06:29:55.000 209 30771.25 59.10 43619.16 53374.85 2010-07-28 06:29:56.000 209 30771.23 59.07 43619.18 88888.00 2010-07-28 06:29:57.000 209 30771.21 59.07 43619.18 88888.00 2010-07-28 06:29:58.000 209 30771.23 59.05 43619.19 88888.00 2010-07-28 06:29:59.000 209 30771.24 59.04 43619.22 88888.00 2010-07-28 06:30:00.000 209 30771.27 59.05 43619.23 53374.89 2010-07-28 06:30:01.000 209 30771.25 59.04 43619.23 88888.00 2010-07-28 06:30:02.000 209 30771.24 59.04 43619.23 88888.00 2010-07-28 06:30:03.000 209 30771.24 59.03 43619.26 88888.00 2010-07-28 06:30:04.000 209 30771.26 59.03 43619.24 88888.00 2010-07-28 06:30:05.000 209 30771.26 59.08 43619.19 53374.93 2010-07-28 06:30:06.000 209 30771.28 59.13 43619.21 88888.00 2010-07-28 06:30:07.000 209 30771.28 59.12 43619.22 88888.00 2010-07-28 06:30:08.000 209 30771.29 59.10 43619.26 88888.00 2010-07-28 06:30:09.000 209 30771.25 59.09 43619.26 88888.00 2010-07-28 06:30:10.000 209 30771.27 59.08 43619.21 53374.98 2010-07-28 06:30:11.000 209 30771.28 59.09 43619.20 88888.00 2010-07-28 06:30:12.000 209 30771.28 59.10 43619.24 88888.00 2010-07-28 06:30:13.000 209 30771.31 59.13 43619.26 88888.00 2010-07-28 06:30:14.000 209 30771.31 59.14 43619.24 88888.00 2010-07-28 06:30:15.000 209 30771.36 59.19 43619.31 53375.05 2010-07-28 06:30:16.000 209 30771.36 59.23 43619.27 88888.00 2010-07-28 06:30:17.000 209 30771.35 59.22 43619.25 88888.00 2010-07-28 06:30:18.000 209 30771.38 59.20 43619.25 88888.00 2010-07-28 06:30:19.000 209 30771.38 59.18 43619.25 88888.00 2010-07-28 06:30:20.000 209 30771.39 59.16 43619.24 53375.14 2010-07-28 06:30:21.000 209 30771.39 59.20 43619.23 88888.00 2010-07-28 06:30:22.000 209 30771.38 59.19 43619.27 88888.00 2010-07-28 06:30:23.000 209 30771.38 59.16 43619.25 88888.00 2010-07-28 06:30:24.000 209 30771.41 59.15 43619.26 88888.00 2010-07-28 06:30:25.000 209 30771.42 59.16 43619.30 53375.16 2010-07-28 06:30:26.000 209 30771.42 59.13 43619.25 88888.00 2010-07-28 06:30:27.000 209 30771.43 59.13 43619.28 88888.00 2010-07-28 06:30:28.000 209 30771.44 59.15 43619.36 88888.00 2010-07-28 06:30:29.000 209 30771.46 59.17 43619.37 88888.00 2010-07-28 06:30:30.000 209 30771.45 59.15 43619.33 53375.12 2010-07-28 06:30:31.000 209 30771.42 59.14 43619.31 88888.00 2010-07-28 06:30:32.000 209 30771.41 59.10 43619.33 88888.00 2010-07-28 06:30:33.000 209 30771.37 59.09 43619.29 88888.00 2010-07-28 06:30:34.000 209 30771.35 59.06 43619.29 88888.00 2010-07-28 06:30:35.000 209 30771.34 59.03 43619.28 53375.10 2010-07-28 06:30:36.000 209 30771.34 59.02 43619.21 88888.00 2010-07-28 06:30:37.000 209 30771.36 59.04 43619.26 88888.00 2010-07-28 06:30:38.000 209 30771.39 59.05 43619.27 88888.00 2010-07-28 06:30:39.000 209 30771.39 59.05 43619.27 88888.00 2010-07-28 06:30:40.000 209 30771.40 59.03 43619.26 53375.08 2010-07-28 06:30:41.000 209 30771.37 59.01 43619.26 88888.00 2010-07-28 06:30:42.000 209 30771.28 58.91 43619.33 88888.00 2010-07-28 06:30:43.000 209 30771.36 58.98 43619.36 88888.00 2010-07-28 06:30:44.000 209 30771.35 58.98 43619.33 88888.00 2010-07-28 06:30:45.000 209 30771.38 58.98 43619.30 53375.18 2010-07-28 06:30:46.000 209 30771.37 58.98 43619.30 88888.00 2010-07-28 06:30:47.000 209 30771.39 58.96 43619.32 88888.00 2010-07-28 06:30:48.000 209 30771.39 58.95 43619.32 88888.00 2010-07-28 06:30:49.000 209 30771.40 58.92 43619.26 88888.00 2010-07-28 06:30:50.000 209 30771.42 58.92 43619.24 53375.12 2010-07-28 06:30:51.000 209 30771.41 58.94 43619.27 88888.00 2010-07-28 06:30:52.000 209 30771.42 58.96 43619.33 88888.00 2010-07-28 06:30:53.000 209 30771.45 58.92 43619.32 88888.00 2010-07-28 06:30:54.000 209 30771.44 58.92 43619.34 88888.00 2010-07-28 06:30:55.000 209 30771.47 58.93 43619.41 53375.19 2010-07-28 06:30:56.000 209 30771.51 58.94 43619.42 88888.00 2010-07-28 06:30:57.000 209 30771.56 58.95 43619.40 88888.00 2010-07-28 06:30:58.000 209 30771.58 58.98 43619.41 88888.00 2010-07-28 06:30:59.000 209 30771.59 59.02 43619.43 88888.00 2010-07-28 06:31:00.000 209 30771.63 59.00 43619.45 53375.26 2010-07-28 06:31:01.000 209 30771.65 59.06 43619.49 88888.00 2010-07-28 06:31:02.000 209 30771.66 59.09 43619.48 88888.00 2010-07-28 06:31:03.000 209 30771.70 59.08 43619.54 88888.00 2010-07-28 06:31:04.000 209 30771.72 59.09 43619.51 88888.00 2010-07-28 06:31:05.000 209 30771.73 59.09 43619.49 53375.36 2010-07-28 06:31:06.000 209 30771.72 59.09 43619.50 88888.00 2010-07-28 06:31:07.000 209 30771.75 59.09 43619.51 88888.00 2010-07-28 06:31:08.000 209 30771.79 59.07 43619.51 88888.00 2010-07-28 06:31:09.000 209 30771.82 59.04 43619.51 88888.00 2010-07-28 06:31:10.000 209 30771.81 59.01 43619.52 53375.44 2010-07-28 06:31:11.000 209 30771.82 59.01 43619.48 88888.00 2010-07-28 06:31:12.000 209 30771.86 58.99 43619.48 88888.00 2010-07-28 06:31:13.000 209 30771.86 58.99 43619.46 88888.00 2010-07-28 06:31:14.000 209 30771.88 58.98 43619.43 88888.00 2010-07-28 06:31:15.000 209 30771.89 58.96 43619.43 53375.51 2010-07-28 06:31:16.000 209 30771.86 58.99 43619.50 88888.00 2010-07-28 06:31:17.000 209 30771.87 58.97 43619.53 88888.00 2010-07-28 06:31:18.000 209 30771.92 58.95 43619.54 88888.00 2010-07-28 06:31:19.000 209 30771.93 58.96 43619.57 88888.00 2010-07-28 06:31:20.000 209 30771.87 58.98 43619.58 53375.52 2010-07-28 06:31:21.000 209 30771.87 58.96 43619.60 88888.00 2010-07-28 06:31:22.000 209 30771.86 58.94 43619.58 88888.00 2010-07-28 06:31:23.000 209 30771.90 58.98 43619.54 88888.00 2010-07-28 06:31:24.000 209 30771.91 58.99 43619.55 88888.00 2010-07-28 06:31:25.000 209 30771.89 58.93 43619.55 53375.56 2010-07-28 06:31:26.000 209 30771.88 58.92 43619.48 88888.00 2010-07-28 06:31:27.000 209 30771.88 58.91 43619.53 88888.00 2010-07-28 06:31:28.000 209 30771.90 58.91 43619.59 88888.00 2010-07-28 06:31:29.000 209 30771.86 58.94 43619.55 88888.00 2010-07-28 06:31:30.000 209 30771.86 58.90 43619.57 53375.56 2010-07-28 06:31:31.000 209 30771.86 58.84 43619.56 88888.00 2010-07-28 06:31:32.000 209 30771.90 58.84 43619.60 88888.00 2010-07-28 06:31:33.000 209 30771.88 58.84 43619.63 88888.00 2010-07-28 06:31:34.000 209 30771.86 58.86 43619.59 88888.00 2010-07-28 06:31:35.000 209 30771.81 58.85 43619.55 53375.54 2010-07-28 06:31:36.000 209 30771.83 58.85 43619.56 88888.00 2010-07-28 06:31:37.000 209 30771.87 58.85 43619.57 88888.00 2010-07-28 06:31:38.000 209 30771.83 58.80 43619.53 88888.00 2010-07-28 06:31:39.000 209 30771.80 58.78 43619.55 88888.00 2010-07-28 06:31:40.000 209 30771.79 58.77 43619.52 53375.47 2010-07-28 06:31:41.000 209 30771.77 58.74 43619.52 88888.00 2010-07-28 06:31:42.000 209 30771.79 58.73 43619.50 88888.00 2010-07-28 06:31:43.000 209 30771.76 58.74 43619.45 88888.00 2010-07-28 06:31:44.000 209 30771.71 58.77 43619.53 88888.00 2010-07-28 06:31:45.000 209 30771.69 58.77 43619.54 53375.44 2010-07-28 06:31:46.000 209 30771.68 58.75 43619.53 88888.00 2010-07-28 06:31:47.000 209 30771.69 58.75 43619.56 88888.00 2010-07-28 06:31:48.000 209 30771.68 58.79 43619.56 88888.00 2010-07-28 06:31:49.000 209 30771.70 58.76 43619.57 88888.00 2010-07-28 06:31:50.000 209 30771.71 58.75 43619.57 53375.44 2010-07-28 06:31:51.000 209 30771.68 58.70 43619.56 88888.00 2010-07-28 06:31:52.000 209 30771.66 58.70 43619.56 88888.00 2010-07-28 06:31:53.000 209 30771.69 58.71 43619.55 88888.00 2010-07-28 06:31:54.000 209 30771.71 58.69 43619.58 88888.00 2010-07-28 06:31:55.000 209 30771.73 58.70 43619.57 53375.44 2010-07-28 06:31:56.000 209 30771.72 58.73 43619.53 88888.00 2010-07-28 06:31:57.000 209 30771.71 58.73 43619.57 88888.00 2010-07-28 06:31:58.000 209 30771.72 58.72 43619.57 88888.00 2010-07-28 06:31:59.000 209 30771.72 58.70 43619.54 88888.00 2010-07-28 06:32:00.000 209 30771.66 58.72 43619.51 53375.44 2010-07-28 06:32:01.000 209 30771.63 58.68 43619.48 88888.00 2010-07-28 06:32:02.000 209 30771.60 58.69 43619.49 88888.00 2010-07-28 06:32:03.000 209 30771.59 58.67 43619.52 88888.00 2010-07-28 06:32:04.000 209 30771.61 58.73 43619.51 88888.00 2010-07-28 06:32:05.000 209 30771.61 58.75 43619.50 53375.41 2010-07-28 06:32:06.000 209 30771.60 58.71 43619.52 88888.00 2010-07-28 06:32:07.000 209 30771.57 58.77 43619.54 88888.00 2010-07-28 06:32:08.000 209 30771.59 58.75 43619.55 88888.00 2010-07-28 06:32:09.000 209 30771.58 58.75 43619.53 88888.00 2010-07-28 06:32:10.000 209 30771.56 58.74 43619.48 53375.41 2010-07-28 06:32:11.000 209 30771.54 58.74 43619.48 88888.00 2010-07-28 06:32:12.000 209 30771.52 58.75 43619.48 88888.00 2010-07-28 06:32:13.000 209 30771.51 58.79 43619.51 88888.00 2010-07-28 06:32:14.000 209 30771.49 58.78 43619.53 88888.00 2010-07-28 06:32:15.000 209 30771.50 58.77 43619.53 53375.33 2010-07-28 06:32:16.000 209 30771.47 58.80 43619.55 88888.00 2010-07-28 06:32:17.000 209 30771.47 58.83 43619.50 88888.00 2010-07-28 06:32:18.000 209 30771.49 58.82 43619.50 88888.00 2010-07-28 06:32:19.000 209 30771.49 58.80 43619.50 88888.00 2010-07-28 06:32:20.000 209 30771.44 58.79 43619.50 53375.31 2010-07-28 06:32:21.000 209 30771.43 58.77 43619.47 88888.00 2010-07-28 06:32:22.000 209 30771.44 58.79 43619.47 88888.00 2010-07-28 06:32:23.000 209 30771.42 58.79 43619.47 88888.00 2010-07-28 06:32:24.000 209 30771.39 58.79 43619.50 88888.00 2010-07-28 06:32:25.000 209 30771.42 58.78 43619.52 53375.32 2010-07-28 06:32:26.000 209 30771.47 58.77 43619.51 88888.00 2010-07-28 06:32:27.000 209 30771.47 58.76 43619.56 88888.00 2010-07-28 06:32:28.000 209 30771.47 58.78 43619.53 88888.00 2010-07-28 06:32:29.000 209 30771.45 58.77 43619.46 88888.00 2010-07-28 06:32:30.000 209 30771.43 58.76 43619.47 53375.31 2010-07-28 06:32:31.000 209 30771.43 58.79 43619.50 88888.00 2010-07-28 06:32:32.000 209 30771.45 58.75 43619.51 88888.00 2010-07-28 06:32:33.000 209 30771.47 58.78 43619.54 88888.00 2010-07-28 06:32:34.000 209 30771.49 58.83 43619.57 88888.00 2010-07-28 06:32:35.000 209 30771.44 58.78 43619.57 53375.33 2010-07-28 06:32:36.000 209 30771.44 58.74 43619.53 88888.00 2010-07-28 06:32:37.000 209 30771.44 58.71 43619.53 88888.00 2010-07-28 06:32:38.000 209 30771.44 58.71 43619.54 88888.00 2010-07-28 06:32:39.000 209 30771.45 58.71 43619.57 88888.00 2010-07-28 06:32:40.000 209 30771.46 58.67 43619.60 53375.37 2010-07-28 06:32:41.000 209 30771.45 58.67 43619.61 88888.00 2010-07-28 06:32:42.000 209 30771.47 58.67 43619.57 88888.00 2010-07-28 06:32:43.000 209 30771.45 58.64 43619.54 88888.00 2010-07-28 06:32:44.000 209 30771.46 58.65 43619.56 88888.00 2010-07-28 06:32:45.000 209 30771.45 58.67 43619.59 53375.37 2010-07-28 06:32:46.000 209 30771.44 58.68 43619.61 88888.00 2010-07-28 06:32:47.000 209 30771.47 58.64 43619.57 88888.00 2010-07-28 06:32:48.000 209 30771.44 58.63 43619.54 88888.00 2010-07-28 06:32:49.000 209 30771.40 58.61 43619.50 88888.00 2010-07-28 06:32:50.000 209 30771.43 58.60 43619.49 53375.35 2010-07-28 06:32:51.000 209 30771.44 58.62 43619.45 88888.00 2010-07-28 06:32:52.000 209 30771.45 58.59 43619.47 88888.00 2010-07-28 06:32:53.000 209 30771.46 58.62 43619.47 88888.00 2010-07-28 06:32:54.000 209 30771.42 58.63 43619.50 88888.00 2010-07-28 06:32:55.000 209 30771.38 58.62 43619.49 53375.34 2010-07-28 06:32:56.000 209 30771.42 58.60 43619.47 88888.00 2010-07-28 06:32:57.000 209 30771.41 58.60 43619.51 88888.00 2010-07-28 06:32:58.000 209 30771.41 58.60 43619.55 88888.00 2010-07-28 06:32:59.000 209 30771.41 58.62 43619.52 88888.00 2010-07-28 06:33:00.000 209 30771.39 58.63 43619.50 53375.34 2010-07-28 06:33:01.000 209 30771.37 58.61 43619.54 88888.00 2010-07-28 06:33:02.000 209 30771.41 58.59 43619.56 88888.00 2010-07-28 06:33:03.000 209 30771.40 58.54 43619.59 88888.00 2010-07-28 06:33:04.000 209 30771.45 58.52 43619.61 88888.00 2010-07-28 06:33:05.000 209 30771.49 58.53 43619.59 53375.38 2010-07-28 06:33:06.000 209 30771.48 58.54 43619.62 88888.00 2010-07-28 06:33:07.000 209 30771.49 58.52 43619.60 88888.00 2010-07-28 06:33:08.000 209 30771.51 58.51 43619.57 88888.00 2010-07-28 06:33:09.000 209 30771.51 58.50 43619.60 88888.00 2010-07-28 06:33:10.000 209 30771.51 58.51 43619.65 53375.43 2010-07-28 06:33:11.000 209 30771.51 58.53 43619.72 88888.00 2010-07-28 06:33:12.000 209 30771.52 58.52 43619.74 88888.00 2010-07-28 06:33:13.000 209 30771.55 58.53 43619.74 88888.00 2010-07-28 06:33:14.000 209 30771.56 58.56 43619.73 88888.00 2010-07-28 06:33:15.000 209 30771.55 58.59 43619.71 53375.53 2010-07-28 06:33:16.000 209 30771.58 58.57 43619.68 88888.00 2010-07-28 06:33:17.000 209 30771.62 58.55 43619.70 88888.00 2010-07-28 06:33:18.000 209 30771.64 58.57 43619.73 88888.00 2010-07-28 06:33:19.000 209 30771.60 58.59 43619.78 88888.00 2010-07-28 06:33:20.000 209 30771.60 58.57 43619.70 53375.57 2010-07-28 06:33:21.000 209 30771.59 58.58 43619.64 88888.00 2010-07-28 06:33:22.000 209 30771.62 58.60 43619.65 88888.00 2010-07-28 06:33:23.000 209 30771.63 58.59 43619.64 88888.00 2010-07-28 06:33:24.000 209 30771.61 58.59 43619.63 88888.00 2010-07-28 06:33:25.000 209 30771.63 58.59 43619.63 53375.56 2010-07-28 06:33:26.000 209 30771.64 58.61 43619.63 88888.00 2010-07-28 06:33:27.000 209 30771.63 58.62 43619.65 88888.00 2010-07-28 06:33:28.000 209 30771.66 58.61 43619.62 88888.00 2010-07-28 06:33:29.000 209 30771.66 58.62 43619.64 88888.00 2010-07-28 06:33:30.000 209 30771.62 58.59 43619.61 53375.65 2010-07-28 06:33:31.000 209 30771.64 58.60 43619.62 88888.00 2010-07-28 06:33:32.000 209 30771.62 58.61 43619.65 88888.00 2010-07-28 06:33:33.000 209 30771.60 58.56 43619.67 88888.00 2010-07-28 06:33:34.000 209 30771.56 58.57 43619.62 88888.00 2010-07-28 06:33:35.000 209 30771.54 58.57 43619.61 53375.59 2010-07-28 06:33:36.000 209 30771.51 58.55 43619.66 88888.00 2010-07-28 06:33:37.000 209 30771.53 58.56 43619.63 88888.00 2010-07-28 06:33:38.000 209 30771.53 58.57 43619.59 88888.00 2010-07-28 06:33:39.000 209 30771.51 58.59 43619.63 88888.00 2010-07-28 06:33:40.000 209 30771.47 58.58 43619.66 53375.52 2010-07-28 06:33:41.000 209 30771.46 58.56 43619.65 88888.00 2010-07-28 06:33:42.000 209 30771.49 58.56 43619.64 88888.00 2010-07-28 06:33:43.000 209 30771.48 58.60 43619.70 88888.00 2010-07-28 06:33:44.000 209 30771.49 58.61 43619.67 88888.00 2010-07-28 06:33:45.000 209 30771.42 58.57 43619.70 53375.46 2010-07-28 06:33:46.000 209 30771.39 58.60 43619.71 88888.00 2010-07-28 06:33:47.000 209 30771.37 58.59 43619.70 88888.00 2010-07-28 06:33:48.000 209 30771.38 58.56 43619.64 88888.00 2010-07-28 06:33:49.000 209 30771.35 58.54 43619.60 88888.00 2010-07-28 06:33:50.000 209 30771.34 58.54 43619.54 53375.42 2010-07-28 06:33:51.000 209 30771.31 58.53 43619.55 88888.00 2010-07-28 06:33:52.000 209 30771.23 58.57 43619.60 88888.00 2010-07-28 06:33:53.000 209 30771.23 58.56 43619.63 88888.00 2010-07-28 06:33:54.000 209 30771.25 58.55 43619.62 88888.00 2010-07-28 06:33:55.000 209 30771.28 58.55 43619.60 53375.31 2010-07-28 06:33:56.000 209 30771.25 58.58 43619.60 88888.00 2010-07-28 06:33:57.000 209 30771.26 58.61 43619.61 88888.00 2010-07-28 06:33:58.000 209 30771.25 58.63 43619.59 88888.00 2010-07-28 06:33:59.000 209 30771.25 58.64 43619.61 88888.00 2010-07-28 06:34:00.000 209 30771.25 58.69 43619.63 53375.33 2010-07-28 06:34:01.000 209 30771.22 58.72 43619.66 88888.00 2010-07-28 06:34:02.000 209 30771.22 58.72 43619.65 88888.00 2010-07-28 06:34:03.000 209 30771.26 58.72 43619.64 88888.00 2010-07-28 06:34:04.000 209 30771.28 58.79 43619.72 88888.00 2010-07-28 06:34:05.000 209 30771.27 58.77 43619.76 53375.38 2010-07-28 06:34:06.000 209 30771.25 58.76 43619.71 88888.00 2010-07-28 06:34:07.000 209 30771.24 58.77 43619.76 88888.00 2010-07-28 06:34:08.000 209 30771.25 58.78 43619.68 88888.00 2010-07-28 06:34:09.000 209 30771.29 58.79 43619.70 88888.00 2010-07-28 06:34:10.000 209 30771.29 58.80 43619.71 53375.39 2010-07-28 06:34:11.000 209 30771.24 58.79 43619.68 88888.00 2010-07-28 06:34:12.000 209 30771.23 58.78 43619.66 88888.00 2010-07-28 06:34:13.000 209 30771.20 58.78 43619.63 88888.00 2010-07-28 06:34:14.000 209 30771.19 58.80 43619.66 88888.00 2010-07-28 06:34:15.000 209 30771.22 58.86 43619.62 53375.32 2010-07-28 06:34:16.000 209 30771.12 58.79 43619.66 88888.00 2010-07-28 06:34:17.000 209 30771.14 58.80 43619.71 88888.00 2010-07-28 06:34:18.000 209 30771.15 58.81 43619.69 88888.00 2010-07-28 06:34:19.000 209 30771.13 58.79 43619.70 88888.00 2010-07-28 06:34:20.000 209 30771.12 58.80 43619.66 53375.30 2010-07-28 06:34:21.000 209 30771.08 58.82 43619.65 88888.00 2010-07-28 06:34:22.000 209 30771.06 58.80 43619.67 88888.00 2010-07-28 06:34:23.000 209 30771.06 58.83 43619.65 88888.00 2010-07-28 06:34:24.000 209 30771.06 58.83 43619.64 88888.00 2010-07-28 06:34:25.000 209 30771.05 58.81 43619.61 53375.24 2010-07-28 06:34:26.000 209 30771.04 58.78 43619.60 88888.00 2010-07-28 06:34:27.000 209 30771.05 58.80 43619.66 88888.00 2010-07-28 06:34:28.000 209 30771.03 58.83 43619.70 88888.00 2010-07-28 06:34:29.000 209 30770.99 58.82 43619.70 88888.00 2010-07-28 06:34:30.000 209 30770.98 58.80 43619.71 53375.22 2010-07-28 06:34:31.000 209 30770.97 58.81 43619.68 88888.00 2010-07-28 06:34:32.000 209 30770.98 58.77 43619.69 88888.00 2010-07-28 06:34:33.000 209 30770.93 58.76 43619.71 88888.00 2010-07-28 06:34:34.000 209 30770.92 58.81 43619.71 88888.00 2010-07-28 06:34:35.000 209 30770.88 58.81 43619.63 53375.17 2010-07-28 06:34:36.000 209 30770.84 58.78 43619.61 88888.00 2010-07-28 06:34:37.000 209 30770.86 58.79 43619.64 88888.00 2010-07-28 06:34:38.000 209 30770.81 58.84 43619.64 88888.00 2010-07-28 06:34:39.000 209 30770.78 58.80 43619.66 88888.00 2010-07-28 06:34:40.000 209 30770.79 58.76 43619.65 53375.08 2010-07-28 06:34:41.000 209 30770.77 58.75 43619.61 88888.00 2010-07-28 06:34:42.000 209 30770.76 58.74 43619.59 88888.00 2010-07-28 06:34:43.000 209 30770.74 58.76 43619.56 88888.00 2010-07-28 06:34:44.000 209 30770.72 58.76 43619.57 88888.00 2010-07-28 06:34:45.000 209 30770.69 58.75 43619.53 53374.96 2010-07-28 06:34:46.000 209 30770.67 58.73 43619.51 88888.00 2010-07-28 06:34:47.000 209 30770.66 58.77 43619.55 88888.00 2010-07-28 06:34:48.000 209 30770.65 58.76 43619.60 88888.00 2010-07-28 06:34:49.000 209 30770.62 58.74 43619.60 88888.00 2010-07-28 06:34:50.000 209 30770.58 58.75 43619.61 53374.95 2010-07-28 06:34:51.000 209 30770.53 58.76 43619.65 88888.00 2010-07-28 06:34:52.000 209 30770.55 58.76 43619.62 88888.00 2010-07-28 06:34:53.000 209 30770.51 58.74 43619.62 88888.00 2010-07-28 06:34:54.000 209 30770.47 58.73 43619.60 88888.00 2010-07-28 06:34:55.000 209 30770.47 58.75 43619.60 53374.90 2010-07-28 06:34:56.000 209 30770.45 58.76 43619.64 88888.00 2010-07-28 06:34:57.000 209 30770.44 58.71 43619.63 88888.00 2010-07-28 06:34:58.000 209 30770.45 58.70 43619.68 88888.00 2010-07-28 06:34:59.000 209 30770.45 58.71 43619.68 88888.00 2010-07-28 06:35:00.000 209 30770.44 58.73 43619.64 53374.84 2010-07-28 06:35:01.000 209 30770.46 58.77 43619.63 88888.00 2010-07-28 06:35:02.000 209 30770.47 58.80 43619.65 88888.00 2010-07-28 06:35:03.000 209 30770.47 58.81 43619.69 88888.00 2010-07-28 06:35:04.000 209 30770.50 58.80 43619.66 88888.00 2010-07-28 06:35:05.000 209 30770.47 58.81 43619.65 53374.83 2010-07-28 06:35:06.000 209 30770.47 58.82 43619.65 88888.00 2010-07-28 06:35:07.000 209 30770.50 58.84 43619.65 88888.00 2010-07-28 06:35:08.000 209 30770.51 58.79 43619.68 88888.00 2010-07-28 06:35:09.000 209 30770.51 58.76 43619.68 88888.00 2010-07-28 06:35:10.000 209 30770.52 58.77 43619.68 53374.84 2010-07-28 06:35:11.000 209 30770.48 58.76 43619.65 88888.00 2010-07-28 06:35:12.000 209 30770.48 58.76 43619.61 88888.00 2010-07-28 06:35:13.000 209 30770.48 58.76 43619.64 88888.00 2010-07-28 06:35:14.000 209 30770.45 58.74 43619.68 88888.00 2010-07-28 06:35:15.000 209 30770.48 58.69 43619.66 53374.85 2010-07-28 06:35:16.000 209 30770.50 58.65 43619.58 88888.00 2010-07-28 06:35:17.000 209 30770.47 58.66 43619.61 88888.00 2010-07-28 06:35:18.000 209 30770.46 58.64 43619.60 88888.00 2010-07-28 06:35:19.000 209 30770.44 58.63 43619.59 88888.00 2010-07-28 06:35:20.000 209 30770.43 58.63 43619.58 53374.82 2010-07-28 06:35:21.000 209 30770.46 58.61 43619.59 88888.00 2010-07-28 06:35:22.000 209 30770.47 58.65 43619.59 88888.00 2010-07-28 06:35:23.000 209 30770.46 58.62 43619.57 88888.00 2010-07-28 06:35:24.000 209 30770.42 58.63 43619.59 88888.00 2010-07-28 06:35:25.000 209 30770.45 58.63 43619.59 53374.83 2010-07-28 06:35:26.000 209 30770.46 58.62 43619.63 88888.00 2010-07-28 06:35:27.000 209 30770.51 58.61 43619.64 88888.00 2010-07-28 06:35:28.000 209 30770.53 58.63 43619.67 88888.00 2010-07-28 06:35:29.000 209 30770.52 58.65 43619.71 88888.00 2010-07-28 06:35:30.000 209 30770.54 58.65 43619.68 53374.88 2010-07-28 06:35:31.000 209 30770.57 58.68 43619.62 88888.00 2010-07-28 06:35:32.000 209 30770.58 58.66 43619.64 88888.00 2010-07-28 06:35:33.000 209 30770.59 58.67 43619.64 88888.00 2010-07-28 06:35:34.000 209 30770.57 58.68 43619.64 88888.00 2010-07-28 06:35:35.000 209 30770.61 58.66 43619.62 53374.95 2010-07-28 06:35:36.000 209 30770.63 58.64 43619.64 88888.00 2010-07-28 06:35:37.000 209 30770.64 58.66 43619.72 88888.00 2010-07-28 06:35:38.000 209 30770.65 58.67 43619.75 88888.00 2010-07-28 06:35:39.000 209 30770.64 58.68 43619.77 88888.00 2010-07-28 06:35:40.000 209 30770.67 58.69 43619.76 53375.06 2010-07-28 06:35:41.000 209 30770.68 58.72 43619.73 88888.00 2010-07-28 06:35:42.000 209 30770.69 58.70 43619.72 88888.00 2010-07-28 06:35:43.000 209 30770.73 58.73 43619.72 88888.00 2010-07-28 06:35:44.000 209 30770.73 58.72 43619.74 88888.00 2010-07-28 06:35:45.000 209 30770.70 58.69 43619.79 53375.06 2010-07-28 06:35:46.000 209 30770.72 58.70 43619.76 88888.00 2010-07-28 06:35:47.000 209 30770.74 58.76 43619.79 88888.00 2010-07-28 06:35:48.000 209 30770.76 58.78 43619.80 88888.00 2010-07-28 06:35:49.000 209 30770.76 58.76 43619.74 88888.00 2010-07-28 06:35:50.000 209 30770.75 58.71 43619.76 53375.10 2010-07-28 06:35:51.000 209 30770.69 58.71 43619.69 88888.00 2010-07-28 06:35:52.000 209 30770.67 58.70 43619.68 88888.00 2010-07-28 06:35:53.000 209 30770.63 58.67 43619.69 88888.00 2010-07-28 06:35:54.000 209 30770.63 58.68 43619.68 88888.00 2010-07-28 06:35:55.000 209 30770.62 58.63 43619.63 53375.05 2010-07-28 06:35:56.000 209 30770.59 58.62 43619.63 88888.00 2010-07-28 06:35:57.000 209 30770.61 58.65 43619.64 88888.00 2010-07-28 06:35:58.000 209 30770.61 58.63 43619.61 88888.00 2010-07-28 06:35:59.000 209 30770.56 58.62 43619.65 88888.00 2010-07-28 06:36:00.000 209 30770.52 58.61 43619.70 53374.93 2010-07-28 06:36:01.000 209 30770.51 58.63 43619.68 88888.00 2010-07-28 06:36:02.000 209 30770.49 58.66 43619.66 88888.00 2010-07-28 06:36:03.000 209 30770.52 58.57 43619.64 88888.00 2010-07-28 06:36:04.000 209 30770.52 58.54 43619.69 88888.00 2010-07-28 06:36:05.000 209 30770.52 58.51 43619.69 53374.87 2010-07-28 06:36:06.000 209 30770.52 58.54 43619.73 88888.00 2010-07-28 06:36:07.000 209 30770.54 58.56 43619.77 88888.00 2010-07-28 06:36:08.000 209 30770.56 58.53 43619.79 88888.00 2010-07-28 06:36:09.000 209 30770.60 58.53 43619.73 88888.00 2010-07-28 06:36:10.000 209 30770.61 58.46 43619.71 53374.97 2010-07-28 06:36:11.000 209 30770.63 58.49 43619.70 88888.00 2010-07-28 06:36:12.000 209 30770.63 58.47 43619.70 88888.00 2010-07-28 06:36:13.000 209 30770.64 58.46 43619.70 88888.00 2010-07-28 06:36:14.000 209 30770.65 58.47 43619.74 88888.00 2010-07-28 06:36:15.000 209 30770.68 58.43 43619.74 53375.01 2010-07-28 06:36:16.000 209 30770.70 58.41 43619.74 88888.00 2010-07-28 06:36:17.000 209 30770.72 58.44 43619.79 88888.00 2010-07-28 06:36:18.000 209 30770.70 58.45 43619.83 88888.00 2010-07-28 06:36:19.000 209 30770.72 58.46 43619.79 88888.00 2010-07-28 06:36:20.000 209 30770.69 58.44 43619.79 53375.07 2010-07-28 06:36:21.000 209 30770.70 58.40 43619.73 88888.00 2010-07-28 06:36:22.000 209 30770.74 58.40 43619.72 88888.00 2010-07-28 06:36:23.000 209 30770.75 58.42 43619.76 88888.00 2010-07-28 06:36:24.000 209 30770.74 58.42 43619.80 88888.00 2010-07-28 06:36:25.000 209 30770.74 58.42 43619.79 53375.15 2010-07-28 06:36:26.000 209 30770.74 58.41 43619.74 88888.00 2010-07-28 06:36:27.000 209 30770.76 58.40 43619.72 88888.00 2010-07-28 06:36:28.000 209 30770.78 58.37 43619.72 88888.00 2010-07-28 06:36:29.000 209 30770.76 58.35 43619.72 88888.00 2010-07-28 06:36:30.000 209 30770.73 58.34 43619.73 53375.20 2010-07-28 06:36:31.000 209 30770.76 58.32 43619.71 88888.00 2010-07-28 06:36:32.000 209 30770.80 58.32 43619.75 88888.00 2010-07-28 06:36:33.000 209 30770.79 58.29 43619.75 88888.00 2010-07-28 06:36:34.000 209 30770.74 58.28 43619.79 88888.00 2010-07-28 06:36:35.000 209 30770.73 58.31 43619.78 53375.23 2010-07-28 06:36:36.000 209 30770.74 58.29 43619.77 88888.00 2010-07-28 06:36:37.000 209 30770.74 58.29 43619.74 88888.00 2010-07-28 06:36:38.000 209 30770.74 58.29 43619.77 88888.00 2010-07-28 06:36:39.000 209 30770.73 58.26 43619.78 88888.00 2010-07-28 06:36:40.000 209 30770.75 58.29 43619.83 53375.19 2010-07-28 06:36:41.000 209 30770.73 58.29 43619.81 88888.00 2010-07-28 06:36:42.000 209 30770.74 58.27 43619.82 88888.00 2010-07-28 06:36:43.000 209 30770.73 58.29 43619.82 88888.00 2010-07-28 06:36:44.000 209 30770.69 58.24 43619.82 88888.00 2010-07-28 06:36:45.000 209 30770.67 58.21 43619.80 53375.16 2010-07-28 06:36:46.000 209 30770.67 58.25 43619.80 88888.00 2010-07-28 06:36:47.000 209 30770.65 58.24 43619.84 88888.00 2010-07-28 06:36:48.000 209 30770.65 58.23 43619.78 88888.00 2010-07-28 06:36:49.000 209 30770.65 58.21 43619.79 88888.00 2010-07-28 06:36:50.000 209 30770.63 58.19 43619.80 53375.12 2010-07-28 06:36:51.000 209 30770.71 58.25 43619.69 88888.00 2010-07-28 06:36:52.000 209 30770.64 58.20 43619.78 88888.00 2010-07-28 06:36:53.000 209 30770.57 58.17 43619.84 88888.00 2010-07-28 06:36:54.000 209 30770.58 58.18 43619.84 88888.00 2010-07-28 06:36:55.000 209 30770.58 58.16 43619.77 53375.09 2010-07-28 06:36:56.000 209 30770.55 58.15 43619.81 88888.00 2010-07-28 06:36:57.000 209 30770.58 58.18 43619.86 88888.00 2010-07-28 06:36:58.000 209 30770.56 58.16 43619.83 88888.00 2010-07-28 06:36:59.000 209 30770.59 58.15 43619.82 88888.00 2010-07-28 06:37:00.000 209 30770.60 58.19 43619.82 53375.10 2010-07-28 06:37:01.000 209 30770.58 58.15 43619.82 88888.00 2010-07-28 06:37:02.000 209 30770.57 58.15 43619.80 88888.00 2010-07-28 06:37:03.000 209 30770.57 58.14 43619.80 88888.00 2010-07-28 06:37:04.000 209 30770.56 58.12 43619.82 88888.00 2010-07-28 06:37:05.000 209 30770.56 58.16 43619.85 53375.13 2010-07-28 06:37:06.000 209 30770.55 58.15 43619.80 88888.00 2010-07-28 06:37:07.000 209 30770.53 58.13 43619.79 88888.00 2010-07-28 06:37:08.000 209 30770.55 58.10 43619.80 88888.00 2010-07-28 06:37:09.000 209 30770.51 58.09 43619.80 88888.00 2010-07-28 06:37:10.000 209 30770.51 58.10 43619.86 53375.11 2010-07-28 06:37:11.000 209 30770.51 58.10 43619.83 88888.00 2010-07-28 06:37:12.000 209 30770.53 58.11 43619.82 88888.00 2010-07-28 06:37:13.000 209 30770.53 58.13 43619.81 88888.00 2010-07-28 06:37:14.000 209 30770.52 58.18 43619.80 88888.00 2010-07-28 06:37:15.000 209 30770.54 58.22 43619.85 53375.08 2010-07-28 06:37:16.000 209 30770.51 58.20 43619.86 88888.00 2010-07-28 06:37:17.000 209 30770.49 58.24 43619.95 88888.00 2010-07-28 06:37:18.000 209 30770.48 58.27 43619.99 88888.00 2010-07-28 06:37:19.000 209 30770.47 58.32 43620.00 88888.00 2010-07-28 06:37:20.000 209 30770.47 58.30 43619.98 53375.10 2010-07-28 06:37:21.000 209 30770.46 58.35 43619.99 88888.00 2010-07-28 06:37:22.000 209 30770.47 58.35 43619.97 88888.00 2010-07-28 06:37:23.000 209 30770.47 58.37 43619.98 88888.00 2010-07-28 06:37:24.000 209 30770.45 58.39 43619.99 88888.00 2010-07-28 06:37:25.000 209 30770.47 58.39 43620.02 53375.08 2010-07-28 06:37:26.000 209 30770.47 58.40 43619.99 88888.00 2010-07-28 06:37:27.000 209 30770.46 58.37 43619.97 88888.00 2010-07-28 06:37:28.000 209 30770.47 58.38 43619.96 88888.00 2010-07-28 06:37:29.000 209 30770.46 58.33 43619.91 88888.00 2010-07-28 06:37:30.000 209 30770.43 58.33 43619.90 53375.09 2010-07-28 06:37:31.000 209 30770.44 58.33 43619.89 88888.00 2010-07-28 06:37:32.000 209 30770.42 58.35 43619.88 88888.00 2010-07-28 06:37:33.000 209 30770.38 58.32 43619.90 88888.00 2010-07-28 06:37:34.000 209 30770.35 58.29 43619.88 88888.00 2010-07-28 06:37:35.000 209 30770.33 58.27 43619.88 53375.00 2010-07-28 06:37:36.000 209 30770.31 58.32 43619.90 88888.00 2010-07-28 06:37:37.000 209 30770.33 58.34 43619.90 88888.00 2010-07-28 06:37:38.000 209 30770.33 58.31 43619.92 88888.00 2010-07-28 06:37:39.000 209 30770.29 58.23 43619.88 88888.00 2010-07-28 06:37:40.000 209 30770.29 58.23 43619.86 53374.98 2010-07-28 06:37:41.000 209 30770.29 58.21 43619.85 88888.00 2010-07-28 06:37:42.000 209 30770.26 58.16 43619.85 88888.00 2010-07-28 06:37:43.000 209 30770.24 58.13 43619.82 88888.00 2010-07-28 06:37:44.000 209 30770.20 58.19 43619.79 88888.00 2010-07-28 06:37:45.000 209 30770.17 58.17 43619.82 53374.89 2010-07-28 06:37:46.000 209 30770.17 58.17 43619.86 88888.00 2010-07-28 06:37:47.000 209 30770.18 58.23 43619.84 88888.00 2010-07-28 06:37:48.000 209 30770.17 58.24 43619.86 88888.00 2010-07-28 06:37:49.000 209 30770.16 58.23 43619.86 88888.00 2010-07-28 06:37:50.000 209 30770.15 58.22 43619.87 53374.84 2010-07-28 06:37:51.000 209 30770.10 58.18 43619.85 88888.00 2010-07-28 06:37:52.000 209 30770.12 58.19 43619.86 88888.00 2010-07-28 06:37:53.000 209 30770.11 58.21 43619.80 88888.00 2010-07-28 06:37:54.000 209 30770.04 58.17 43619.76 88888.00 2010-07-28 06:37:55.000 209 30770.03 58.19 43619.78 53374.78 2010-07-28 06:37:56.000 209 30770.01 58.19 43619.80 88888.00 2010-07-28 06:37:57.000 209 30769.96 58.14 43619.79 88888.00 2010-07-28 06:37:58.000 209 30769.90 58.19 43619.80 88888.00 2010-07-28 06:37:59.000 209 30769.87 58.15 43619.77 88888.00 2010-07-28 06:38:00.000 209 30769.84 58.12 43619.78 53374.66 2010-07-28 06:38:01.000 209 30769.82 58.16 43619.79 88888.00 2010-07-28 06:38:02.000 209 30769.81 58.20 43619.75 88888.00 2010-07-28 06:38:03.000 209 30769.78 58.18 43619.76 88888.00 2010-07-28 06:38:04.000 209 30769.79 58.16 43619.74 88888.00 2010-07-28 06:38:05.000 209 30769.75 58.14 43619.70 53374.59 2010-07-28 06:38:06.000 209 30769.73 58.14 43619.73 88888.00 2010-07-28 06:38:07.000 209 30769.71 58.16 43619.80 88888.00 2010-07-28 06:38:08.000 209 30769.70 58.13 43619.80 88888.00 2010-07-28 06:38:09.000 209 30769.71 58.14 43619.76 88888.00 2010-07-28 06:38:10.000 209 30769.70 58.13 43619.73 53374.53 2010-07-28 06:38:11.000 209 30769.67 58.16 43619.77 88888.00 2010-07-28 06:38:12.000 209 30769.68 58.19 43619.77 88888.00 2010-07-28 06:38:13.000 209 30769.67 58.19 43619.76 88888.00 2010-07-28 06:38:14.000 209 30769.64 58.19 43619.75 88888.00 2010-07-28 06:38:15.000 209 30769.66 58.22 43619.81 53374.51 2010-07-28 06:38:16.000 209 30769.67 58.21 43619.83 88888.00 2010-07-28 06:38:17.000 209 30769.70 58.24 43619.83 88888.00 2010-07-28 06:38:18.000 209 30769.75 58.29 43619.73 88888.00 2010-07-28 06:38:19.000 209 30769.69 58.25 43619.77 88888.00 2010-07-28 06:38:20.000 209 30769.66 58.29 43619.80 53374.51 2010-07-28 06:38:21.000 209 30769.63 58.30 43619.82 88888.00 2010-07-28 06:38:22.000 209 30769.63 58.28 43619.82 88888.00 2010-07-28 06:38:23.000 209 30769.64 58.28 43619.87 88888.00 2010-07-28 06:38:24.000 209 30769.62 58.28 43619.85 88888.00 2010-07-28 06:38:25.000 209 30769.58 58.30 43619.81 53374.53 2010-07-28 06:38:26.000 209 30769.61 58.30 43619.82 88888.00 2010-07-28 06:38:27.000 209 30769.58 58.29 43619.83 88888.00 2010-07-28 06:38:28.000 209 30769.54 58.24 43619.80 88888.00 2010-07-28 06:38:29.000 209 30769.53 58.28 43619.81 88888.00 2010-07-28 06:38:30.000 209 30769.51 58.26 43619.80 53374.43 2010-07-28 06:38:31.000 209 30769.49 58.20 43619.78 88888.00 2010-07-28 06:38:32.000 209 30769.47 58.19 43619.76 88888.00 2010-07-28 06:38:33.000 209 30769.47 58.17 43619.78 88888.00 2010-07-28 06:38:34.000 209 30769.48 58.18 43619.74 88888.00 2010-07-28 06:38:35.000 209 30769.45 58.21 43619.77 53374.34 2010-07-28 06:38:36.000 209 30769.43 58.20 43619.75 88888.00 2010-07-28 06:38:37.000 209 30769.43 58.19 43619.78 88888.00 2010-07-28 06:38:38.000 209 30769.48 58.22 43619.79 88888.00 2010-07-28 06:38:39.000 209 30769.50 58.21 43619.82 88888.00 2010-07-28 06:38:40.000 209 30769.46 58.24 43619.79 53374.34 2010-07-28 06:38:41.000 209 30769.46 58.24 43619.80 88888.00 2010-07-28 06:38:42.000 209 30769.45 58.23 43619.89 88888.00 2010-07-28 06:38:43.000 209 30769.45 58.24 43619.89 88888.00 2010-07-28 06:38:44.000 209 30769.50 58.28 43619.83 88888.00 2010-07-28 06:38:45.000 209 30769.49 58.27 43619.83 53374.43 2010-07-28 06:38:46.000 209 30769.51 58.26 43619.82 88888.00 2010-07-28 06:38:47.000 209 30769.57 58.29 43619.80 88888.00 2010-07-28 06:38:48.000 209 30769.59 58.28 43619.76 88888.00 2010-07-28 06:38:49.000 209 30769.60 58.31 43619.77 88888.00 2010-07-28 06:38:50.000 209 30769.60 58.29 43619.79 53374.45 2010-07-28 06:38:51.000 209 30769.58 58.27 43619.86 88888.00 2010-07-28 06:38:52.000 209 30769.59 58.32 43619.87 88888.00 2010-07-28 06:38:53.000 209 30769.61 58.31 43619.85 88888.00 2010-07-28 06:38:54.000 209 30769.58 58.34 43619.90 88888.00 2010-07-28 06:38:55.000 209 30769.57 58.38 43619.92 53374.51 2010-07-28 06:38:56.000 209 30769.56 58.40 43619.89 88888.00 2010-07-28 06:38:57.000 209 30769.58 58.43 43619.84 88888.00 2010-07-28 06:38:58.000 209 30769.60 58.35 43619.84 88888.00 2010-07-28 06:38:59.000 209 30769.58 58.34 43619.81 88888.00 2010-07-28 06:39:00.000 209 30769.54 58.38 43619.82 53374.48 2010-07-28 06:39:01.000 209 30769.50 58.35 43619.83 88888.00 2010-07-28 06:39:02.000 209 30769.47 58.32 43619.82 88888.00 2010-07-28 06:39:03.000 209 30769.48 58.29 43619.86 88888.00 2010-07-28 06:39:04.000 209 30769.50 58.30 43619.87 88888.00 2010-07-28 06:39:05.000 209 30769.50 58.33 43619.86 53374.43 2010-07-28 06:39:06.000 209 30769.48 58.34 43619.82 88888.00 2010-07-28 06:39:07.000 209 30769.51 58.34 43619.81 88888.00 2010-07-28 06:39:08.000 209 30769.52 58.39 43619.88 88888.00 2010-07-28 06:39:09.000 209 30769.50 58.33 43619.92 88888.00 2010-07-28 06:39:10.000 209 30769.50 58.34 43619.91 53374.44 2010-07-28 06:39:11.000 209 30769.51 58.34 43619.93 88888.00 2010-07-28 06:39:12.000 209 30769.51 58.32 43619.92 88888.00 2010-07-28 06:39:13.000 209 30769.54 58.32 43619.88 88888.00 2010-07-28 06:39:14.000 209 30769.54 58.34 43619.90 88888.00 2010-07-28 06:39:15.000 209 30769.55 58.34 43619.90 53374.46 2010-07-28 06:39:16.000 209 30769.54 58.34 43619.89 88888.00 2010-07-28 06:39:17.000 209 30769.52 58.34 43619.86 88888.00 2010-07-28 06:39:18.000 209 30769.53 58.34 43619.88 88888.00 2010-07-28 06:39:19.000 209 30769.52 58.33 43619.88 88888.00 2010-07-28 06:39:20.000 209 30769.46 58.36 43619.94 53374.45 2010-07-28 06:39:21.000 209 30769.46 58.37 43619.91 88888.00 2010-07-28 06:39:22.000 209 30769.46 58.34 43619.93 88888.00 2010-07-28 06:39:23.000 209 30769.43 58.35 43619.93 88888.00 2010-07-28 06:39:24.000 209 30769.40 58.32 43619.86 88888.00 2010-07-28 06:39:25.000 209 30769.40 58.31 43619.86 53374.42 2010-07-28 06:39:26.000 209 30769.47 58.39 43619.81 88888.00 2010-07-28 06:39:27.000 209 30769.47 58.41 43619.74 88888.00 2010-07-28 06:39:28.000 209 30769.36 58.37 43619.88 88888.00 2010-07-28 06:39:29.000 209 30769.32 58.35 43619.89 88888.00 2010-07-28 06:39:30.000 209 30769.32 58.34 43619.86 53374.31 2010-07-28 06:39:31.000 209 30769.31 58.34 43619.85 88888.00 2010-07-28 06:39:32.000 209 30769.33 58.37 43619.88 88888.00 2010-07-28 06:39:33.000 209 30769.30 58.38 43619.90 88888.00 2010-07-28 06:39:34.000 209 30769.38 58.39 43619.87 88888.00 2010-07-28 06:39:35.000 209 30769.42 58.38 43619.73 53374.34 2010-07-28 06:39:36.000 209 30769.34 58.33 43619.79 88888.00 2010-07-28 06:39:37.000 209 30769.33 58.31 43619.80 88888.00 2010-07-28 06:39:38.000 209 30769.30 58.35 43619.83 88888.00 2010-07-28 06:39:39.000 209 30769.30 58.37 43619.91 88888.00 2010-07-28 06:39:40.000 209 30769.30 58.35 43619.88 53374.34 2010-07-28 06:39:41.000 209 30769.28 58.32 43619.84 88888.00 2010-07-28 06:39:42.000 209 30769.27 58.32 43619.89 88888.00 2010-07-28 06:39:43.000 209 30769.22 58.40 43620.02 88888.00 2010-07-28 06:39:44.000 209 30769.24 58.36 43620.00 88888.00 2010-07-28 06:39:45.000 209 30769.28 58.33 43619.95 53374.39 2010-07-28 06:39:46.000 209 30769.29 58.33 43619.97 88888.00 2010-07-28 06:39:47.000 209 30769.32 58.37 43619.98 88888.00 2010-07-28 06:39:48.000 209 30769.33 58.42 43619.97 88888.00 2010-07-28 06:39:49.000 209 30769.37 58.44 43619.95 88888.00 2010-07-28 06:39:50.000 209 30769.36 58.44 43619.97 53374.40 2010-07-28 06:39:51.000 209 30769.34 58.42 43620.00 88888.00 2010-07-28 06:39:52.000 209 30769.33 58.36 43619.97 88888.00 2010-07-28 06:39:53.000 209 30769.32 58.39 43619.90 88888.00 2010-07-28 06:39:54.000 209 30769.31 58.38 43619.86 88888.00 2010-07-28 06:39:55.000 209 30769.25 58.40 43619.90 53374.47 2010-07-28 06:39:56.000 209 30769.22 58.36 43619.90 88888.00 2010-07-28 06:39:57.000 209 30769.24 58.35 43619.93 88888.00 2010-07-28 06:39:58.000 209 30769.24 58.37 43619.96 88888.00 2010-07-28 06:39:59.000 209 30769.24 58.36 43619.94 88888.00 2010-07-28 06:40:00.000 209 30769.21 58.37 43619.96 53374.39 2010-07-28 06:40:01.000 209 30769.16 58.36 43619.88 88888.00 2010-07-28 06:40:02.000 209 30769.13 58.36 43619.86 88888.00 2010-07-28 06:40:03.000 209 30769.08 58.37 43619.89 88888.00 2010-07-28 06:40:04.000 209 30769.04 58.33 43619.87 88888.00 2010-07-28 06:40:05.000 209 30769.00 58.32 43619.87 53374.26 2010-07-28 06:40:06.000 209 30768.95 58.32 43619.81 88888.00 2010-07-28 06:40:07.000 209 30768.90 58.30 43619.79 88888.00 2010-07-28 06:40:08.000 209 30768.84 58.29 43619.74 88888.00 2010-07-28 06:40:09.000 209 30768.79 58.27 43619.73 88888.00 2010-07-28 06:40:10.000 209 30768.76 58.27 43619.73 53374.06 2010-07-28 06:40:11.000 209 30768.74 58.23 43619.69 88888.00 2010-07-28 06:40:12.000 209 30768.71 58.20 43619.66 88888.00 2010-07-28 06:40:13.000 209 30768.69 58.22 43619.68 88888.00 2010-07-28 06:40:14.000 209 30768.68 58.20 43619.70 88888.00 2010-07-28 06:40:15.000 209 30768.65 58.22 43619.70 53373.91 2010-07-28 06:40:16.000 209 30768.66 58.22 43619.70 88888.00 2010-07-28 06:40:17.000 209 30768.67 58.23 43619.68 88888.00 2010-07-28 06:40:18.000 209 30768.70 58.24 43619.72 88888.00 2010-07-28 06:40:19.000 209 30768.73 58.19 43619.76 88888.00 2010-07-28 06:40:20.000 209 30768.75 58.20 43619.80 53373.96 2010-07-28 06:40:21.000 209 30768.80 58.26 43619.83 88888.00 2010-07-28 06:40:22.000 209 30768.83 58.27 43619.84 88888.00 2010-07-28 06:40:23.000 209 30768.84 58.29 43619.94 88888.00 2010-07-28 06:40:24.000 209 30768.90 58.28 43619.90 88888.00 2010-07-28 06:40:25.000 209 30768.93 58.29 43619.91 53374.11 2010-07-28 06:40:26.000 209 30768.98 58.30 43619.92 88888.00 2010-07-28 06:40:27.000 209 30769.07 58.31 43619.89 88888.00 2010-07-28 06:40:28.000 209 30769.10 58.34 43619.85 88888.00 2010-07-28 06:40:29.000 209 30769.09 58.34 43619.86 88888.00 2010-07-28 06:40:30.000 209 30769.11 58.32 43619.89 53374.26 2010-07-28 06:40:31.000 209 30769.10 58.32 43619.90 88888.00 2010-07-28 06:40:32.000 209 30769.16 58.32 43619.91 88888.00 2010-07-28 06:40:33.000 209 30769.18 58.30 43619.90 88888.00 2010-07-28 06:40:34.000 209 30769.18 58.29 43619.91 88888.00 2010-07-28 06:40:35.000 209 30769.20 58.24 43619.94 53374.37 2010-07-28 06:40:36.000 209 30769.15 58.24 43619.93 88888.00 2010-07-28 06:40:37.000 209 30769.17 58.22 43619.89 88888.00 2010-07-28 06:40:38.000 209 30769.12 58.21 43619.93 88888.00 2010-07-28 06:40:39.000 209 30769.12 58.19 43619.95 88888.00 2010-07-28 06:40:40.000 209 30769.07 58.19 43619.97 53374.40 2010-07-28 06:40:41.000 209 30769.04 58.16 43619.91 88888.00 2010-07-28 06:40:42.000 209 30769.00 58.17 43619.88 88888.00 2010-07-28 06:40:43.000 209 30768.97 58.24 43619.88 88888.00 2010-07-28 06:40:44.000 209 30768.97 58.22 43619.83 88888.00 2010-07-28 06:40:45.000 209 30768.98 58.22 43619.83 53374.22 2010-07-28 06:40:46.000 209 30768.92 58.23 43619.83 88888.00 2010-07-28 06:40:47.000 209 30768.90 58.23 43619.86 88888.00 2010-07-28 06:40:48.000 209 30768.92 58.26 43619.88 88888.00 2010-07-28 06:40:49.000 209 30768.91 58.28 43619.89 88888.00 2010-07-28 06:40:50.000 209 30768.87 58.29 43619.88 53374.18 2010-07-28 06:40:51.000 209 30768.84 58.29 43619.88 88888.00 2010-07-28 06:40:52.000 209 30768.81 58.28 43619.87 88888.00 2010-07-28 06:40:53.000 209 30768.79 58.24 43619.85 88888.00 2010-07-28 06:40:54.000 209 30768.75 58.23 43619.86 88888.00 2010-07-28 06:40:55.000 209 30768.72 58.22 43619.81 53374.09 2010-07-28 06:40:56.000 209 30768.72 58.20 43619.85 88888.00 2010-07-28 06:40:57.000 209 30768.73 58.18 43619.89 88888.00 2010-07-28 06:40:58.000 209 30768.74 58.17 43619.88 88888.00 2010-07-28 06:40:59.000 209 30768.71 58.18 43619.85 88888.00 2010-07-28 06:41:00.000 209 30768.71 58.18 43619.88 53374.06 2010-07-28 06:41:01.000 209 30768.71 58.21 43619.89 88888.00 2010-07-28 06:41:02.000 209 30768.72 58.19 43619.87 88888.00 2010-07-28 06:41:03.000 209 30768.77 58.23 43619.90 88888.00 2010-07-28 06:41:04.000 209 30768.76 58.23 43619.91 88888.00 2010-07-28 06:41:05.000 209 30768.80 58.22 43619.93 53374.12 2010-07-28 06:41:06.000 209 30768.81 58.22 43619.94 88888.00 2010-07-28 06:41:07.000 209 30768.84 58.26 43619.95 88888.00 2010-07-28 06:41:08.000 209 30768.88 58.29 43619.94 88888.00 2010-07-28 06:41:09.000 209 30768.89 58.31 43619.97 88888.00 2010-07-28 06:41:10.000 209 30768.91 58.31 43620.00 53374.23 2010-07-28 06:41:11.000 209 30768.89 58.35 43620.00 88888.00 2010-07-28 06:41:12.000 209 30768.86 58.33 43619.97 88888.00 2010-07-28 06:41:13.000 209 30768.84 58.32 43619.97 88888.00 2010-07-28 06:41:14.000 209 30768.84 58.31 43619.93 88888.00 2010-07-28 06:41:15.000 209 30768.82 58.29 43619.91 53374.22 2010-07-28 06:41:16.000 209 30768.81 58.30 43619.91 88888.00 2010-07-28 06:41:17.000 209 30768.86 58.40 43619.90 88888.00 2010-07-28 06:41:18.000 209 30768.78 58.37 43619.92 88888.00 2010-07-28 06:41:19.000 209 30768.71 58.29 43619.94 88888.00 2010-07-28 06:41:20.000 209 30768.71 58.32 43619.96 53374.09 2010-07-28 06:41:21.000 209 30768.71 58.31 43619.96 88888.00 2010-07-28 06:41:22.000 209 30768.68 58.31 43619.93 88888.00 2010-07-28 06:41:23.000 209 30768.66 58.30 43619.96 88888.00 2010-07-28 06:41:24.000 209 30768.66 58.30 43619.97 88888.00 2010-07-28 06:41:25.000 209 30768.64 58.26 43619.99 53374.07 2010-07-28 06:41:26.000 209 30768.65 58.22 43619.93 88888.00 2010-07-28 06:41:27.000 209 30768.66 58.20 43619.92 88888.00 2010-07-28 06:41:28.000 209 30768.61 58.18 43619.92 88888.00 2010-07-28 06:41:29.000 209 30768.58 58.20 43619.95 88888.00 2010-07-28 06:41:30.000 209 30768.57 58.20 43619.97 53374.00 2010-07-28 06:41:31.000 209 30768.56 58.19 43619.94 88888.00 2010-07-28 06:41:32.000 209 30768.56 58.19 43619.99 88888.00 2010-07-28 06:41:33.000 209 30768.54 58.24 43619.96 88888.00 2010-07-28 06:41:34.000 209 30768.57 58.25 43620.00 88888.00 2010-07-28 06:41:35.000 209 30768.60 58.23 43620.04 53374.00 2010-07-28 06:41:36.000 209 30768.62 58.22 43620.01 88888.00 2010-07-28 06:41:37.000 209 30768.62 58.19 43619.97 88888.00 2010-07-28 06:41:38.000 209 30768.58 58.18 43620.03 88888.00 2010-07-28 06:41:39.000 209 30768.59 58.22 43620.08 88888.00 2010-07-28 06:41:40.000 209 30768.61 58.20 43619.99 53374.02 2010-07-28 06:41:41.000 209 30768.63 58.18 43619.97 88888.00 2010-07-28 06:41:42.000 209 30768.63 58.18 43619.97 88888.00 2010-07-28 06:41:43.000 209 30768.60 58.15 43619.97 88888.00 2010-07-28 06:41:44.000 209 30768.59 58.11 43619.94 88888.00 2010-07-28 06:41:45.000 209 30768.57 58.08 43619.95 53374.00 2010-07-28 06:41:46.000 209 30768.56 58.11 43619.96 88888.00 2010-07-28 06:41:47.000 209 30768.58 58.10 43620.00 88888.00 2010-07-28 06:41:48.000 209 30768.55 58.09 43619.96 88888.00 2010-07-28 06:41:49.000 209 30768.55 58.07 43619.95 88888.00 2010-07-28 06:41:50.000 209 30768.59 58.13 43619.98 53373.98 2010-07-28 06:41:51.000 209 30768.58 58.13 43620.01 88888.00 2010-07-28 06:41:52.000 209 30768.58 58.15 43620.05 88888.00 2010-07-28 06:41:53.000 209 30768.63 58.17 43620.06 88888.00 2010-07-28 06:41:54.000 209 30768.66 58.18 43620.04 88888.00 2010-07-28 06:41:55.000 209 30768.68 58.16 43620.07 53374.04 2010-07-28 06:41:56.000 209 30768.68 58.13 43620.07 88888.00 2010-07-28 06:41:57.000 209 30768.71 58.17 43620.07 88888.00 2010-07-28 06:41:58.000 209 30768.73 58.14 43620.12 88888.00 2010-07-28 06:41:59.000 209 30768.76 58.14 43620.18 88888.00 2010-07-28 06:42:00.000 209 30768.78 58.16 43620.17 53374.10 2010-07-28 06:42:01.000 209 30768.76 58.16 43620.14 88888.00 2010-07-28 06:42:02.000 209 30768.73 58.13 43620.09 88888.00 2010-07-28 06:42:03.000 209 30768.70 58.13 43620.03 88888.00 2010-07-28 06:42:04.000 209 30768.71 58.11 43620.01 88888.00 2010-07-28 06:42:05.000 209 30768.67 58.00 43620.06 53374.17 2010-07-28 06:42:06.000 209 30768.51 57.83 43620.06 88888.00 2010-07-28 06:42:07.000 209 30768.48 57.81 43620.02 88888.00 2010-07-28 06:42:08.000 209 30768.48 57.86 43620.06 88888.00 2010-07-28 06:42:09.000 209 30768.54 57.90 43620.05 88888.00 2010-07-28 06:42:10.000 209 30768.70 58.06 43620.01 53374.09 2010-07-28 06:42:11.000 209 30768.75 58.12 43619.99 88888.00 2010-07-28 06:42:12.000 209 30768.60 57.99 43620.06 88888.00 2010-07-28 06:42:13.000 209 30768.47 57.84 43620.14 88888.00 2010-07-28 06:42:14.000 209 30768.50 57.84 43620.22 88888.00 2010-07-28 06:42:15.000 209 30768.54 57.82 43620.22 53374.10 2010-07-28 06:42:16.000 209 30768.57 57.83 43620.16 88888.00 2010-07-28 06:42:17.000 209 30768.73 58.01 43620.10 88888.00 2010-07-28 06:42:18.000 209 30768.76 58.06 43620.10 88888.00 2010-07-28 06:42:19.000 209 30768.75 58.06 43620.02 88888.00 2010-07-28 06:42:20.000 209 30768.70 57.97 43620.08 53374.23 2010-07-28 06:42:21.000 209 30768.56 57.78 43620.17 88888.00 2010-07-28 06:42:22.000 209 30768.57 57.79 43620.20 88888.00 2010-07-28 06:42:23.000 209 30768.86 58.07 43620.12 88888.00 2010-07-28 06:42:24.000 209 30769.02 58.20 43620.08 88888.00 2010-07-28 06:42:25.000 209 30768.94 58.15 43620.11 53374.19 2010-07-28 06:42:26.000 209 30768.67 57.85 43620.17 88888.00 2010-07-28 06:42:27.000 209 30768.59 57.75 43620.20 88888.00 2010-07-28 06:42:28.000 209 30768.71 57.84 43620.17 88888.00 2010-07-28 06:42:29.000 209 30769.02 58.17 43620.02 88888.00 2010-07-28 06:42:30.000 209 30769.07 58.18 43620.00 53374.23 2010-07-28 06:42:31.000 209 30769.13 58.20 43620.02 88888.00 2010-07-28 06:42:32.000 209 30769.17 58.15 43620.08 88888.00 2010-07-28 06:42:33.000 209 30769.12 58.12 43620.04 88888.00 2010-07-28 06:42:34.000 209 30769.08 58.10 43620.00 88888.00 2010-07-28 06:42:35.000 209 30769.09 58.10 43620.00 53374.39 2010-07-28 06:42:36.000 209 30769.10 58.08 43620.00 88888.00 2010-07-28 06:42:37.000 209 30769.13 58.06 43620.03 88888.00 2010-07-28 06:42:38.000 209 30769.09 58.01 43620.06 88888.00 2010-07-28 06:42:39.000 209 30768.81 57.68 43620.21 88888.00 2010-07-28 06:42:40.000 209 30768.73 57.55 43620.23 53374.39 2010-07-28 06:42:41.000 209 30768.72 57.56 43620.25 88888.00 2010-07-28 06:42:42.000 209 30768.72 57.55 43620.28 88888.00 2010-07-28 06:42:43.000 209 30768.70 57.50 43620.23 88888.00 2010-07-28 06:42:44.000 209 30768.77 57.62 43620.17 88888.00 2010-07-28 06:42:45.000 209 30769.05 57.97 43620.01 53374.27 2010-07-28 06:42:46.000 209 30769.08 58.02 43619.98 88888.00 2010-07-28 06:42:47.000 209 30768.94 57.87 43620.05 88888.00 2010-07-28 06:42:48.000 209 30768.66 57.52 43620.17 88888.00 2010-07-28 06:42:49.000 209 30768.64 57.48 43620.21 88888.00 2010-07-28 06:42:50.000 209 30768.65 57.45 43620.21 53374.31 2010-07-28 06:42:51.000 209 30768.71 57.50 43620.28 88888.00 2010-07-28 06:42:52.000 209 30769.08 57.86 43620.17 88888.00 2010-07-28 06:42:53.000 209 30769.13 57.96 43620.15 88888.00 2010-07-28 06:42:54.000 209 30769.01 57.86 43620.18 88888.00 2010-07-28 06:42:55.000 209 30768.73 57.52 43620.25 53374.48 2010-07-28 06:42:56.000 209 30768.70 57.44 43620.23 88888.00 2010-07-28 06:42:57.000 209 30768.73 57.42 43620.23 88888.00 2010-07-28 06:42:58.000 209 30768.73 57.40 43620.22 88888.00 2010-07-28 06:42:59.000 209 30768.77 57.40 43620.24 88888.00 2010-07-28 06:43:00.000 209 30768.75 57.38 43620.29 53374.37 2010-07-28 06:43:01.000 209 30768.81 57.49 43620.23 88888.00 2010-07-28 06:43:02.000 209 30768.79 57.46 43620.23 88888.00 2010-07-28 06:43:03.000 209 30768.94 57.63 43620.17 88888.00 2010-07-28 06:43:04.000 209 30769.21 57.93 43620.06 88888.00 2010-07-28 06:43:05.000 209 30769.26 57.92 43620.11 53374.39 2010-07-28 06:43:06.000 209 30769.30 57.94 43620.17 88888.00 2010-07-28 06:43:07.000 209 30769.26 57.88 43620.20 88888.00 2010-07-28 06:43:08.000 209 30768.98 57.56 43620.30 88888.00 2010-07-28 06:43:09.000 209 30768.97 57.47 43620.35 88888.00 2010-07-28 06:43:10.000 209 30768.99 57.43 43620.42 53374.60 2010-07-28 06:43:11.000 209 30769.01 57.42 43620.39 88888.00 2010-07-28 06:43:12.000 209 30769.02 57.41 43620.40 88888.00 2010-07-28 06:43:13.000 209 30768.96 57.42 43620.40 88888.00 2010-07-28 06:43:14.000 209 30768.94 57.37 43620.47 88888.00 2010-07-28 06:43:15.000 209 30768.94 57.37 43620.42 53374.62 2010-07-28 06:43:16.000 209 30768.90 57.33 43620.40 88888.00 2010-07-28 06:43:17.000 209 30768.88 57.36 43620.41 88888.00 2010-07-28 06:43:18.000 209 30768.89 57.33 43620.39 88888.00 2010-07-28 06:43:19.000 209 30769.00 57.39 43620.35 88888.00 2010-07-28 06:43:20.000 209 30769.30 57.69 43620.17 53374.58 2010-07-28 06:43:21.000 209 30769.31 57.72 43620.11 88888.00 2010-07-28 06:43:22.000 209 30769.20 57.58 43620.18 88888.00 2010-07-28 06:43:23.000 209 30769.13 57.43 43620.23 88888.00 2010-07-28 06:43:24.000 209 30769.13 57.42 43620.25 88888.00 2010-07-28 06:43:25.000 209 30769.15 57.45 43620.21 53374.61 2010-07-28 06:43:26.000 209 30769.16 57.42 43620.21 88888.00 2010-07-28 06:43:27.000 209 30769.15 57.34 43620.23 88888.00 2010-07-28 06:43:28.000 209 30769.03 57.17 43620.32 88888.00 2010-07-28 06:43:29.000 209 30768.95 57.08 43620.38 88888.00 2010-07-28 06:43:30.000 209 30768.96 57.05 43620.37 53374.60 2010-07-28 06:43:31.000 209 30768.96 57.04 43620.36 88888.00 2010-07-28 06:43:32.000 209 30769.05 57.12 43620.31 88888.00 2010-07-28 06:43:33.000 209 30769.19 57.26 43620.27 88888.00 2010-07-28 06:43:34.000 209 30769.21 57.23 43620.25 88888.00 2010-07-28 06:43:35.000 209 30769.18 57.20 43620.18 53374.63 2010-07-28 06:43:36.000 209 30769.24 57.19 43620.21 88888.00 2010-07-28 06:43:37.000 209 30769.23 57.18 43620.26 88888.00 2010-07-28 06:43:38.000 209 30769.27 57.14 43620.28 88888.00 2010-07-28 06:43:39.000 209 30769.31 57.15 43620.30 88888.00 2010-07-28 06:43:40.000 209 30769.31 57.17 43620.31 53374.72 2010-07-28 06:43:41.000 209 30769.31 57.17 43620.26 88888.00 2010-07-28 06:43:42.000 209 30769.37 57.15 43620.30 88888.00 2010-07-28 06:43:43.000 209 30769.39 57.16 43620.29 88888.00 2010-07-28 06:43:44.000 209 30769.42 57.21 43620.32 88888.00 2010-07-28 06:43:45.000 209 30769.45 57.24 43620.37 53374.86 2010-07-28 06:43:46.000 209 30769.50 57.21 43620.39 88888.00 2010-07-28 06:43:47.000 209 30769.55 57.24 43620.43 88888.00 2010-07-28 06:43:48.000 209 30769.58 57.26 43620.43 88888.00 2010-07-28 06:43:49.000 209 30769.62 57.28 43620.41 88888.00 2010-07-28 06:43:50.000 209 30769.61 57.29 43620.42 53375.04 2010-07-28 06:43:51.000 209 30769.61 57.27 43620.43 88888.00 2010-07-28 06:43:52.000 209 30769.64 57.23 43620.42 88888.00 2010-07-28 06:43:53.000 209 30769.63 57.19 43620.41 88888.00 2010-07-28 06:43:54.000 209 30769.64 57.15 43620.41 88888.00 2010-07-28 06:43:55.000 209 30769.64 57.12 43620.40 53375.06 2010-07-28 06:43:56.000 209 30769.67 57.09 43620.34 88888.00 2010-07-28 06:43:57.000 209 30769.63 57.05 43620.32 88888.00 2010-07-28 06:43:58.000 209 30769.64 57.05 43620.34 88888.00 2010-07-28 06:43:59.000 209 30769.63 57.04 43620.30 88888.00 2010-07-28 06:44:00.000 209 30769.63 57.03 43620.30 53374.98 2010-07-28 06:44:01.000 209 30769.63 56.99 43620.31 88888.00 2010-07-28 06:44:02.000 209 30769.65 56.97 43620.35 88888.00 2010-07-28 06:44:03.000 209 30769.68 56.98 43620.41 88888.00 2010-07-28 06:44:04.000 209 30769.55 57.00 43620.57 88888.00 2010-07-28 06:44:05.000 209 30769.51 57.01 43620.65 53375.02 2010-07-28 06:44:06.000 209 30769.52 57.03 43620.70 88888.00 2010-07-28 06:44:07.000 209 30769.53 57.05 43620.74 88888.00 2010-07-28 06:44:08.000 209 30769.63 57.06 43620.65 88888.00 2010-07-28 06:44:09.000 209 30769.81 57.07 43620.46 88888.00 2010-07-28 06:44:10.000 209 30769.84 57.07 43620.50 53375.30 2010-07-28 06:44:11.000 209 30769.74 57.09 43620.71 88888.00 2010-07-28 06:44:12.000 209 30769.74 57.11 43620.77 88888.00 2010-07-28 06:44:13.000 209 30769.70 57.12 43620.80 88888.00 2010-07-28 06:44:14.000 209 30769.73 57.13 43620.80 88888.00 2010-07-28 06:44:15.000 209 30769.82 57.16 43620.76 53375.44 2010-07-28 06:44:16.000 209 30769.92 57.17 43620.61 88888.00 2010-07-28 06:44:17.000 209 30769.92 57.13 43620.57 88888.00 2010-07-28 06:44:18.000 209 30769.84 57.01 43620.63 88888.00 2010-07-28 06:44:19.000 209 30769.72 56.99 43620.81 88888.00 2010-07-28 06:44:20.000 209 30769.64 57.06 43620.79 53375.31 2010-07-28 06:44:21.000 209 30769.68 56.98 43620.66 88888.00 2010-07-28 06:44:22.000 209 30769.97 56.96 43620.28 88888.00 2010-07-28 06:44:23.000 209 30770.01 56.89 43620.17 88888.00 2010-07-28 06:44:24.000 209 30770.01 56.86 43620.13 88888.00 2010-07-28 06:44:25.000 209 30769.97 56.88 43620.15 53375.03 2010-07-28 06:44:26.000 209 30769.69 56.90 43620.47 88888.00 2010-07-28 06:44:27.000 209 30769.51 56.86 43620.73 88888.00 2010-07-28 06:44:28.000 209 30769.40 56.65 43620.96 88888.00 2010-07-28 06:44:29.000 209 30769.99 56.81 43620.47 88888.00 2010-07-28 06:44:30.000 209 30770.09 56.81 43620.22 53375.26 2010-07-28 06:44:31.000 209 30770.11 56.84 43620.24 88888.00 2010-07-28 06:44:32.000 209 30770.11 56.83 43620.28 88888.00 2010-07-28 06:44:33.000 209 30769.92 56.88 43620.61 88888.00 2010-07-28 06:44:34.000 209 30769.78 56.86 43620.85 88888.00 2010-07-28 06:44:35.000 209 30769.87 56.84 43620.79 53375.27 2010-07-28 06:44:36.000 209 30770.18 56.86 43620.47 88888.00 2010-07-28 06:44:37.000 209 30770.21 56.84 43620.56 88888.00 2010-07-28 06:44:38.000 209 30770.31 57.01 43620.59 88888.00 2010-07-28 06:44:39.000 209 30770.04 57.01 43620.93 88888.00 2010-07-28 06:44:40.000 209 30770.00 56.99 43620.96 53375.54 2010-07-28 06:44:41.000 209 30770.12 56.93 43620.76 88888.00 2010-07-28 06:44:42.000 209 30770.42 56.89 43620.39 88888.00 2010-07-28 06:44:43.000 209 30770.43 56.88 43620.40 88888.00 2010-07-28 06:44:44.000 209 30770.26 56.87 43620.60 88888.00 2010-07-28 06:44:45.000 209 30770.01 56.85 43620.88 53375.51 2010-07-28 06:44:46.000 209 30770.00 56.89 43620.95 88888.00 2010-07-28 06:44:47.000 209 30769.98 56.90 43620.96 88888.00 2010-07-28 06:44:48.000 209 30769.87 56.82 43620.96 88888.00 2010-07-28 06:44:49.000 209 30769.85 56.78 43621.00 88888.00 2010-07-28 06:44:50.000 209 30770.16 56.82 43620.62 53375.63 2010-07-28 06:44:51.000 209 30770.32 56.80 43620.31 88888.00 2010-07-28 06:44:52.000 209 30770.28 56.73 43620.32 88888.00 2010-07-28 06:44:53.000 209 30769.96 56.75 43620.69 88888.00 2010-07-28 06:44:54.000 209 30769.81 56.76 43620.89 88888.00 2010-07-28 06:44:55.000 209 30769.86 56.74 43620.73 53375.39 2010-07-28 06:44:56.000 209 30770.15 56.69 43620.30 88888.00 2010-07-28 06:44:57.000 209 30770.21 56.65 43620.25 88888.00 2010-07-28 06:44:58.000 209 30770.13 56.69 43620.39 88888.00 2010-07-28 06:44:59.000 209 30770.03 56.70 43620.55 88888.00 2010-07-28 06:45:00.000 209 30770.05 56.73 43620.61 53375.26 2010-07-28 06:45:01.000 209 30770.04 56.79 43620.70 88888.00 2010-07-28 06:45:02.000 209 30770.06 56.88 43620.88 88888.00 2010-07-28 06:45:03.000 209 30770.18 56.82 43620.81 88888.00 2010-07-28 06:45:04.000 209 30770.05 56.92 43620.92 88888.00 2010-07-28 06:45:05.000 209 30770.03 56.95 43620.99 53375.61 2010-07-28 06:45:06.000 209 30770.06 56.96 43621.06 88888.00 2010-07-28 06:45:07.000 209 30770.13 56.97 43621.09 88888.00 2010-07-28 06:45:08.000 209 30770.24 56.97 43621.04 88888.00 2010-07-28 06:45:09.000 209 30770.34 56.95 43620.87 88888.00 2010-07-28 06:45:10.000 209 30770.36 56.91 43620.82 53375.83 2010-07-28 06:45:11.000 209 30770.39 56.87 43620.76 88888.00 2010-07-28 06:45:12.000 209 30770.34 56.82 43620.72 88888.00 2010-07-28 06:45:13.000 209 30770.28 56.79 43620.71 88888.00 2010-07-28 06:45:14.000 209 30770.27 56.77 43620.72 88888.00 2010-07-28 06:45:15.000 209 30770.24 56.70 43620.69 53375.70 2010-07-28 06:45:16.000 209 30770.22 56.65 43620.65 88888.00 2010-07-28 06:45:17.000 209 30770.20 56.61 43620.63 88888.00 2010-07-28 06:45:18.000 209 30770.14 56.55 43620.57 88888.00 2010-07-28 06:45:19.000 209 30770.15 56.48 43620.54 88888.00 2010-07-28 06:45:20.000 209 30770.08 56.45 43620.54 53375.51 2010-07-28 06:45:21.000 209 30770.06 56.44 43620.53 88888.00 2010-07-28 06:45:22.000 209 30770.04 56.46 43620.59 88888.00 2010-07-28 06:45:23.000 209 30770.02 56.45 43620.57 88888.00 2010-07-28 06:45:24.000 209 30769.99 56.45 43620.57 88888.00 2010-07-28 06:45:25.000 209 30769.98 56.46 43620.53 53375.39 2010-07-28 06:45:26.000 209 30769.99 56.47 43620.53 88888.00 2010-07-28 06:45:27.000 209 30769.97 56.49 43620.54 88888.00 2010-07-28 06:45:28.000 209 30769.98 56.49 43620.59 88888.00 2010-07-28 06:45:29.000 209 30769.98 56.48 43620.64 88888.00 2010-07-28 06:45:30.000 209 30770.01 56.50 43620.64 53375.46 2010-07-28 06:45:31.000 209 30770.04 56.53 43620.63 88888.00 2010-07-28 06:45:32.000 209 30770.04 56.57 43620.63 88888.00 2010-07-28 06:45:33.000 209 30770.10 56.61 43620.68 88888.00 2010-07-28 06:45:34.000 209 30770.13 56.59 43620.67 88888.00 2010-07-28 06:45:35.000 209 30770.17 56.60 43620.70 53375.55 2010-07-28 06:45:36.000 209 30770.21 56.60 43620.72 88888.00 2010-07-28 06:45:37.000 209 30770.26 56.63 43620.74 88888.00 2010-07-28 06:45:38.000 209 30770.29 56.66 43620.75 88888.00 2010-07-28 06:45:39.000 209 30770.30 56.62 43620.76 88888.00 2010-07-28 06:45:40.000 209 30770.29 56.68 43620.82 53375.70 2010-07-28 06:45:41.000 209 30770.24 56.71 43620.93 88888.00 2010-07-28 06:45:42.000 209 30770.25 56.67 43620.94 88888.00 2010-07-28 06:45:43.000 209 30770.27 56.62 43620.92 88888.00 2010-07-28 06:45:44.000 209 30770.34 56.57 43620.88 88888.00 2010-07-28 06:45:45.000 209 30770.41 56.48 43620.82 53375.87 2010-07-28 06:45:46.000 209 30770.39 56.44 43620.81 88888.00 2010-07-28 06:45:47.000 209 30770.42 56.46 43620.88 88888.00 2010-07-28 06:45:48.000 209 30770.43 56.47 43620.95 88888.00 2010-07-28 06:45:49.000 209 30770.48 56.48 43620.98 88888.00 2010-07-28 06:45:50.000 209 30770.52 56.46 43621.01 53375.93 2010-07-28 06:45:51.000 209 30770.54 56.46 43621.02 88888.00 2010-07-28 06:45:52.000 209 30770.61 56.32 43620.86 88888.00 2010-07-28 06:45:53.000 209 30770.63 56.32 43620.86 88888.00 2010-07-28 06:45:54.000 209 30770.64 56.31 43620.86 88888.00 2010-07-28 06:45:55.000 209 30770.61 56.37 43620.93 53375.97 2010-07-28 06:45:56.000 209 30770.58 56.41 43621.04 88888.00 2010-07-28 06:45:57.000 209 30770.58 56.40 43620.94 88888.00 2010-07-28 06:45:58.000 209 30770.66 56.21 43620.71 88888.00 2010-07-28 06:45:59.000 209 30770.71 56.19 43620.65 88888.00 2010-07-28 06:46:00.000 209 30770.68 56.29 43620.75 53375.99 2010-07-28 06:46:01.000 209 30770.63 56.45 43621.01 88888.00 2010-07-28 06:46:02.000 209 30770.59 56.43 43621.07 88888.00 2010-07-28 06:46:03.000 209 30770.68 56.31 43620.93 88888.00 2010-07-28 06:46:04.000 209 30770.81 56.18 43620.69 88888.00 2010-07-28 06:46:05.000 209 30770.80 56.21 43620.71 53376.14 2010-07-28 06:46:06.000 209 30770.85 56.23 43620.72 88888.00 2010-07-28 06:46:07.000 209 30770.86 56.27 43620.76 88888.00 2010-07-28 06:46:08.000 209 30770.79 56.44 43620.98 88888.00 2010-07-28 06:46:09.000 209 30770.78 56.46 43621.01 88888.00 2010-07-28 06:46:10.000 209 30770.79 56.48 43621.00 53376.14 2010-07-28 06:46:11.000 209 30770.79 56.49 43620.99 88888.00 2010-07-28 06:46:12.000 209 30770.80 56.48 43620.98 88888.00 2010-07-28 06:46:13.000 209 30770.82 56.38 43620.95 88888.00 2010-07-28 06:46:14.000 209 30770.89 56.17 43620.73 88888.00 2010-07-28 06:46:15.000 209 30770.86 56.16 43620.71 53376.22 2010-07-28 06:46:16.000 209 30770.85 56.10 43620.70 88888.00 2010-07-28 06:46:17.000 209 30770.83 56.12 43620.67 88888.00 2010-07-28 06:46:18.000 209 30770.79 56.11 43620.65 88888.00 2010-07-28 06:46:19.000 209 30770.72 56.18 43620.80 88888.00 2010-07-28 06:46:20.000 209 30770.63 56.28 43620.97 53375.93 2010-07-28 06:46:21.000 209 30770.57 56.26 43620.97 88888.00 2010-07-28 06:46:22.000 209 30770.62 56.23 43620.96 88888.00 2010-07-28 06:46:23.000 209 30770.69 56.19 43620.89 88888.00 2010-07-28 06:46:24.000 209 30770.78 55.98 43620.61 88888.00 2010-07-28 06:46:25.000 209 30770.83 55.98 43620.61 53376.08 2010-07-28 06:46:26.000 209 30770.86 55.99 43620.62 88888.00 2010-07-28 06:46:27.000 209 30770.88 56.03 43620.68 88888.00 2010-07-28 06:46:28.000 209 30770.85 56.23 43620.95 88888.00 2010-07-28 06:46:29.000 209 30770.87 56.30 43621.02 88888.00 2010-07-28 06:46:30.000 209 30770.90 56.25 43620.96 53376.09 2010-07-28 06:46:31.000 209 30771.01 56.09 43620.73 88888.00 2010-07-28 06:46:32.000 209 30771.04 56.03 43620.73 88888.00 2010-07-28 06:46:33.000 209 30770.98 56.07 43620.82 88888.00 2010-07-28 06:46:34.000 209 30770.92 56.22 43621.12 88888.00 2010-07-28 06:46:35.000 209 30770.91 56.21 43621.12 53376.15 2010-07-28 06:46:36.000 209 30770.88 56.22 43621.10 88888.00 2010-07-28 06:46:37.000 209 30770.93 56.20 43621.13 88888.00 2010-07-28 06:46:38.000 209 30771.06 55.93 43620.89 88888.00 2010-07-28 06:46:39.000 209 30771.09 55.86 43620.78 88888.00 2010-07-28 06:46:40.000 209 30771.11 55.87 43620.75 53376.35 2010-07-28 06:46:41.000 209 30771.10 55.87 43620.79 88888.00 2010-07-28 06:46:42.000 209 30771.08 56.00 43620.92 88888.00 2010-07-28 06:46:43.000 209 30771.07 56.02 43620.94 88888.00 2010-07-28 06:46:44.000 209 30771.12 56.00 43620.95 88888.00 2010-07-28 06:46:45.000 209 30771.20 56.01 43620.99 53376.34 2010-07-28 06:46:46.000 209 30771.19 55.98 43620.98 88888.00 2010-07-28 06:46:47.000 209 30771.18 56.01 43621.04 88888.00 2010-07-28 06:46:48.000 209 30771.15 56.10 43621.19 88888.00 2010-07-28 06:46:49.000 209 30771.19 56.08 43621.23 88888.00 2010-07-28 06:46:50.000 209 30771.18 56.04 43621.22 53376.52 2010-07-28 06:46:51.000 209 30771.19 56.00 43621.18 88888.00 2010-07-28 06:46:52.000 209 30771.22 55.89 43621.07 88888.00 2010-07-28 06:46:53.000 209 30771.16 55.80 43621.03 88888.00 2010-07-28 06:46:54.000 209 30771.11 55.84 43621.10 88888.00 2010-07-28 06:46:55.000 209 30771.10 55.83 43621.08 53376.44 2010-07-28 06:46:56.000 209 30771.09 55.80 43621.03 88888.00 2010-07-28 06:46:57.000 209 30771.06 55.78 43621.03 88888.00 2010-07-28 06:46:58.000 209 30771.01 55.74 43621.05 88888.00 2010-07-28 06:46:59.000 209 30770.99 55.75 43621.06 88888.00 2010-07-28 06:47:00.000 209 30770.99 55.75 43621.11 53376.28 2010-07-28 06:47:01.000 209 30771.00 55.74 43621.08 88888.00 2010-07-28 06:47:02.000 209 30770.98 55.71 43621.01 88888.00 2010-07-28 06:47:03.000 209 30770.95 55.70 43620.99 88888.00 2010-07-28 06:47:04.000 209 30770.91 55.71 43620.96 88888.00 2010-07-28 06:47:05.000 209 30770.94 55.68 43621.00 53376.15 2010-07-28 06:47:06.000 209 30770.92 55.67 43620.99 88888.00 2010-07-28 06:47:07.000 209 30770.89 55.65 43621.03 88888.00 2010-07-28 06:47:08.000 209 30770.85 55.65 43620.96 88888.00 2010-07-28 06:47:09.000 209 30770.87 55.65 43620.93 88888.00 2010-07-28 06:47:10.000 209 30770.88 55.66 43621.00 53376.17 2010-07-28 06:47:11.000 209 30770.92 55.65 43620.97 88888.00 2010-07-28 06:47:12.000 209 30770.93 55.66 43620.99 88888.00 2010-07-28 06:47:13.000 209 30770.95 55.66 43621.01 88888.00 2010-07-28 06:47:14.000 209 30770.95 55.67 43621.02 88888.00 2010-07-28 06:47:15.000 209 30770.99 55.67 43620.99 53376.24 2010-07-28 06:47:16.000 209 30771.07 55.64 43621.00 88888.00 2010-07-28 06:47:17.000 209 30771.09 55.67 43621.03 88888.00 2010-07-28 06:47:18.000 209 30771.10 55.66 43621.04 88888.00 2010-07-28 06:47:19.000 209 30771.12 55.68 43621.10 88888.00 2010-07-28 06:47:20.000 209 30771.12 55.69 43621.12 53376.38 2010-07-28 06:47:21.000 209 30771.15 55.70 43621.12 88888.00 2010-07-28 06:47:22.000 209 30771.19 55.70 43621.14 88888.00 2010-07-28 06:47:23.000 209 30771.22 55.71 43621.13 88888.00 2010-07-28 06:47:24.000 209 30771.23 55.70 43621.06 88888.00 2010-07-28 06:47:25.000 209 30771.22 55.71 43621.08 53376.51 2010-07-28 06:47:26.000 209 30771.22 55.69 43621.10 88888.00 2010-07-28 06:47:27.000 209 30771.21 55.66 43621.11 88888.00 2010-07-28 06:47:28.000 209 30771.22 55.67 43621.11 88888.00 2010-07-28 06:47:29.000 209 30771.16 55.63 43621.13 88888.00 2010-07-28 06:47:30.000 209 30771.04 55.54 43621.20 53376.50 2010-07-28 06:47:31.000 209 30771.09 55.53 43621.18 88888.00 2010-07-28 06:47:32.000 209 30771.13 55.56 43621.11 88888.00 2010-07-28 06:47:33.000 209 30771.10 55.56 43621.10 88888.00 2010-07-28 06:47:34.000 209 30771.07 55.57 43621.01 88888.00 2010-07-28 06:47:35.000 209 30771.06 55.56 43621.00 53376.38 2010-07-28 06:47:36.000 209 30771.08 55.56 43621.03 88888.00 2010-07-28 06:47:37.000 209 30771.04 55.47 43621.01 88888.00 2010-07-28 06:47:38.000 209 30771.02 55.41 43621.02 88888.00 2010-07-28 06:47:39.000 209 30771.03 55.41 43621.01 88888.00 2010-07-28 06:47:40.000 209 30771.05 55.40 43621.01 53376.34 2010-07-28 06:47:41.000 209 30771.04 55.38 43621.05 88888.00 2010-07-28 06:47:42.000 209 30771.00 55.39 43621.06 88888.00 2010-07-28 06:47:43.000 209 30771.00 55.45 43621.07 88888.00 2010-07-28 06:47:44.000 209 30770.98 55.44 43621.04 88888.00 2010-07-28 06:47:45.000 209 30770.94 55.44 43621.11 53376.33 2010-07-28 06:47:46.000 209 30770.96 55.43 43621.05 88888.00 2010-07-28 06:47:47.000 209 30770.98 55.38 43621.03 88888.00 2010-07-28 06:47:48.000 209 30770.95 55.36 43621.02 88888.00 2010-07-28 06:47:49.000 209 30770.94 55.39 43621.02 88888.00 2010-07-28 06:47:50.000 209 30770.92 55.36 43621.06 53376.30 2010-07-28 06:47:51.000 209 30770.88 55.34 43621.02 88888.00 2010-07-28 06:47:52.000 209 30770.86 55.40 43621.02 88888.00 2010-07-28 06:47:53.000 209 30770.86 55.42 43621.00 88888.00 2010-07-28 06:47:54.000 209 30770.83 55.39 43621.05 88888.00 2010-07-28 06:47:55.000 209 30770.84 55.43 43621.04 53376.23 2010-07-28 06:47:56.000 209 30770.88 55.43 43621.07 88888.00 2010-07-28 06:47:57.000 209 30770.89 55.44 43621.10 88888.00 2010-07-28 06:47:58.000 209 30770.92 55.43 43621.12 88888.00 2010-07-28 06:47:59.000 209 30770.92 55.47 43621.17 88888.00 2010-07-28 06:48:00.000 209 30770.94 55.47 43621.16 53376.31 2010-07-28 06:48:01.000 209 30771.00 55.44 43621.12 88888.00 2010-07-28 06:48:02.000 209 30771.01 55.40 43621.14 88888.00 2010-07-28 06:48:03.000 209 30770.93 55.33 43621.22 88888.00 2010-07-28 06:48:04.000 209 30771.00 55.45 43621.25 88888.00 2010-07-28 06:48:05.000 209 30771.07 55.45 43621.11 53376.41 2010-07-28 06:48:06.000 209 30771.06 55.38 43621.08 88888.00 2010-07-28 06:48:07.000 209 30771.08 55.37 43621.10 88888.00 2010-07-28 06:48:08.000 209 30771.10 55.36 43621.12 88888.00 2010-07-28 06:48:09.000 209 30771.10 55.33 43621.12 88888.00 2010-07-28 06:48:10.000 209 30771.12 55.33 43621.09 53376.43 2010-07-28 06:48:11.000 209 30771.09 55.39 43621.06 88888.00 2010-07-28 06:48:12.000 209 30771.10 55.41 43621.07 88888.00 2010-07-28 06:48:13.000 209 30771.09 55.43 43621.11 88888.00 2010-07-28 06:48:14.000 209 30771.08 55.41 43621.10 88888.00 2010-07-28 06:48:15.000 209 30771.06 55.36 43621.10 53376.44 2010-07-28 06:48:16.000 209 30771.06 55.34 43621.04 88888.00 2010-07-28 06:48:17.000 209 30771.00 55.38 43621.06 88888.00 2010-07-28 06:48:18.000 209 30770.94 55.34 43621.10 88888.00 2010-07-28 06:48:19.000 209 30770.87 55.34 43621.11 88888.00 2010-07-28 06:48:20.000 209 30770.86 55.38 43621.10 53376.36 2010-07-28 06:48:21.000 209 30770.83 55.37 43621.10 88888.00 2010-07-28 06:48:22.000 209 30770.83 55.37 43621.07 88888.00 2010-07-28 06:48:23.000 209 30770.81 55.34 43621.00 88888.00 2010-07-28 06:48:24.000 209 30770.76 55.31 43621.03 88888.00 2010-07-28 06:48:25.000 209 30770.72 55.34 43621.07 53376.23 2010-07-28 06:48:26.000 209 30770.70 55.33 43621.05 88888.00 2010-07-28 06:48:27.000 209 30770.68 55.31 43621.05 88888.00 2010-07-28 06:48:28.000 209 30770.64 55.30 43621.03 88888.00 2010-07-28 06:48:29.000 209 30770.64 55.25 43620.99 88888.00 2010-07-28 06:48:30.000 209 30770.60 55.27 43620.97 53376.10 2010-07-28 06:48:31.000 209 30770.61 55.29 43620.92 88888.00 2010-07-28 06:48:32.000 209 30770.60 55.28 43620.91 88888.00 2010-07-28 06:48:33.000 209 30770.56 55.27 43620.97 88888.00 2010-07-28 06:48:34.000 209 30770.56 55.27 43620.97 88888.00 2010-07-28 06:48:35.000 209 30770.52 55.31 43620.93 53376.01 2010-07-28 06:48:36.000 209 30770.49 55.28 43620.92 88888.00 2010-07-28 06:48:37.000 209 30770.48 55.25 43620.92 88888.00 2010-07-28 06:48:38.000 209 30770.46 55.23 43620.93 88888.00 2010-07-28 06:48:39.000 209 30770.43 55.23 43621.00 88888.00 2010-07-28 06:48:40.000 209 30770.44 55.20 43620.96 53375.91 2010-07-28 06:48:41.000 209 30770.42 55.20 43620.92 88888.00 2010-07-28 06:48:42.000 209 30770.42 55.21 43620.90 88888.00 2010-07-28 06:48:43.000 209 30770.39 55.17 43620.88 88888.00 2010-07-28 06:48:44.000 209 30770.33 55.12 43621.01 88888.00 2010-07-28 06:48:45.000 209 30770.45 55.27 43620.91 53375.87 2010-07-28 06:48:46.000 209 30770.44 55.24 43620.90 88888.00 2010-07-28 06:48:47.000 209 30770.45 55.22 43620.93 88888.00 2010-07-28 06:48:48.000 209 30770.48 55.20 43620.99 88888.00 2010-07-28 06:48:49.000 209 30770.53 55.23 43621.02 88888.00 2010-07-28 06:48:50.000 209 30770.50 55.23 43620.97 53375.91 2010-07-28 06:48:51.000 209 30770.54 55.23 43620.92 88888.00 2010-07-28 06:48:52.000 209 30770.56 55.24 43620.96 88888.00 2010-07-28 06:48:53.000 209 30770.58 55.26 43620.93 88888.00 2010-07-28 06:48:54.000 209 30770.62 55.27 43620.94 88888.00 2010-07-28 06:48:55.000 209 30770.62 55.28 43621.00 53376.05 2010-07-28 06:48:56.000 209 30770.64 55.29 43621.01 88888.00 2010-07-28 06:48:57.000 209 30770.73 55.36 43620.94 88888.00 2010-07-28 06:48:58.000 209 30770.67 55.34 43620.95 88888.00 2010-07-28 06:48:59.000 209 30770.65 55.38 43621.03 88888.00 2010-07-28 06:49:00.000 209 30770.64 55.44 43621.07 53376.08 2010-07-28 06:49:01.000 209 30770.64 55.41 43621.07 88888.00 2010-07-28 06:49:02.000 209 30770.58 55.41 43621.04 88888.00 2010-07-28 06:49:03.000 209 30770.55 55.40 43621.06 88888.00 2010-07-28 06:49:04.000 209 30770.57 55.36 43621.00 88888.00 2010-07-28 06:49:05.000 209 30770.53 55.36 43620.99 53376.14 2010-07-28 06:49:06.000 209 30770.44 55.32 43620.97 88888.00 2010-07-28 06:49:07.000 209 30770.42 55.26 43621.03 88888.00 2010-07-28 06:49:08.000 209 30770.42 55.25 43621.04 88888.00 2010-07-28 06:49:09.000 209 30770.42 55.22 43621.03 88888.00 2010-07-28 06:49:10.000 209 30770.42 55.22 43621.05 53375.98 2010-07-28 06:49:11.000 209 30770.37 55.17 43620.94 88888.00 2010-07-28 06:49:12.000 209 30770.36 55.15 43620.90 88888.00 2010-07-28 06:49:13.000 209 30770.37 55.15 43620.95 88888.00 2010-07-28 06:49:14.000 209 30770.36 55.14 43620.93 88888.00 2010-07-28 06:49:15.000 209 30770.42 55.17 43620.97 53375.91 2010-07-28 06:49:16.000 209 30770.40 55.17 43621.03 88888.00 2010-07-28 06:49:17.000 209 30770.36 55.20 43621.04 88888.00 2010-07-28 06:49:18.000 209 30770.38 55.20 43621.06 88888.00 2010-07-28 06:49:19.000 209 30770.40 55.21 43621.03 88888.00 2010-07-28 06:49:20.000 209 30770.41 55.26 43621.03 53375.91 2010-07-28 06:49:21.000 209 30770.38 55.25 43621.04 88888.00 2010-07-28 06:49:22.000 209 30770.37 55.23 43621.00 88888.00 2010-07-28 06:49:23.000 209 30770.37 55.20 43620.97 88888.00 2010-07-28 06:49:24.000 209 30770.36 55.18 43620.99 88888.00 2010-07-28 06:49:25.000 209 30770.33 55.17 43620.99 53375.90 2010-07-28 06:49:26.000 209 30770.29 55.16 43620.97 88888.00 2010-07-28 06:49:27.000 209 30770.23 55.16 43620.92 88888.00 2010-07-28 06:49:28.000 209 30770.22 55.19 43620.94 88888.00 2010-07-28 06:49:29.000 209 30770.21 55.17 43620.93 88888.00 2010-07-28 06:49:30.000 209 30770.16 55.20 43620.93 53375.83 2010-07-28 06:49:31.000 209 30770.11 55.22 43620.93 88888.00 2010-07-28 06:49:32.000 209 30770.11 55.21 43620.94 88888.00 2010-07-28 06:49:33.000 209 30770.13 55.18 43620.93 88888.00 2010-07-28 06:49:34.000 209 30770.16 55.16 43620.93 88888.00 2010-07-28 06:49:35.000 209 30770.14 55.16 43620.95 53375.74 2010-07-28 06:49:36.000 209 30770.18 55.19 43620.96 88888.00 2010-07-28 06:49:37.000 209 30770.22 55.23 43620.98 88888.00 2010-07-28 06:49:38.000 209 30770.22 55.23 43621.00 88888.00 2010-07-28 06:49:39.000 209 30770.24 55.25 43621.01 88888.00 2010-07-28 06:49:40.000 209 30770.27 55.28 43621.03 53375.82 2010-07-28 06:49:41.000 209 30770.30 55.28 43621.05 88888.00 2010-07-28 06:49:42.000 209 30770.31 55.28 43621.05 88888.00 2010-07-28 06:49:43.000 209 30770.31 55.30 43621.08 88888.00 2010-07-28 06:49:44.000 209 30770.30 55.34 43621.11 88888.00 2010-07-28 06:49:45.000 209 30770.26 55.33 43621.08 53375.96 2010-07-28 06:49:46.000 209 30770.27 55.31 43621.07 88888.00 2010-07-28 06:49:47.000 209 30770.25 55.33 43621.04 88888.00 2010-07-28 06:49:48.000 209 30770.26 55.33 43621.03 88888.00 2010-07-28 06:49:49.000 209 30770.24 55.28 43620.96 88888.00 2010-07-28 06:49:50.000 209 30770.23 55.26 43620.98 53375.91 2010-07-28 06:49:51.000 209 30770.17 55.18 43620.94 88888.00 2010-07-28 06:49:52.000 209 30770.11 55.16 43620.93 88888.00 2010-07-28 06:49:53.000 209 30770.10 55.18 43620.96 88888.00 2010-07-28 06:49:54.000 209 30770.07 55.18 43620.94 88888.00 2010-07-28 06:49:55.000 209 30770.03 55.13 43620.92 53375.79 2010-07-28 06:49:56.000 209 30770.05 55.07 43620.86 88888.00 2010-07-28 06:49:57.000 209 30770.05 55.08 43620.82 88888.00 2010-07-28 06:49:58.000 209 30770.08 55.07 43620.87 88888.00 2010-07-28 06:49:59.000 209 30770.07 55.06 43620.93 88888.00 2010-07-28 06:50:00.000 209 30770.06 55.02 43620.94 53375.69 2010-07-28 06:50:01.000 209 30770.07 55.00 43620.92 88888.00 2010-07-28 06:50:02.000 209 30770.09 54.99 43620.90 88888.00 2010-07-28 06:50:03.000 209 30770.11 54.95 43620.95 88888.00 2010-07-28 06:50:04.000 209 30770.14 55.00 43620.95 88888.00 2010-07-28 06:50:05.000 209 30770.15 55.03 43620.96 53375.73 2010-07-28 06:50:06.000 209 30770.15 55.02 43620.97 88888.00 2010-07-28 06:50:07.000 209 30770.14 55.01 43620.96 88888.00 2010-07-28 06:50:08.000 209 30770.19 55.07 43620.97 88888.00 2010-07-28 06:50:09.000 209 30770.21 55.09 43620.99 88888.00 2010-07-28 06:50:10.000 209 30770.25 55.09 43620.95 53375.82 2010-07-28 06:50:11.000 209 30770.31 55.06 43620.93 88888.00 2010-07-28 06:50:12.000 209 30770.34 55.05 43620.97 88888.00 2010-07-28 06:50:13.000 209 30770.34 55.05 43620.98 88888.00 2010-07-28 06:50:14.000 209 30770.41 55.08 43620.96 88888.00 2010-07-28 06:50:15.000 209 30770.44 55.06 43620.94 53375.97 2010-07-28 06:50:16.000 209 30770.44 55.11 43620.95 88888.00 2010-07-28 06:50:17.000 209 30770.47 55.10 43620.95 88888.00 2010-07-28 06:50:18.000 209 30770.50 55.06 43620.99 88888.00 2010-07-28 06:50:19.000 209 30770.52 55.03 43621.04 88888.00 2010-07-28 06:50:20.000 209 30770.52 55.07 43621.05 53376.06 2010-07-28 06:50:21.000 209 30770.53 55.09 43621.07 88888.00 2010-07-28 06:50:22.000 209 30770.54 55.07 43621.07 88888.00 2010-07-28 06:50:23.000 209 30770.49 54.99 43621.11 88888.00 2010-07-28 06:50:24.000 209 30770.42 54.94 43621.27 88888.00 2010-07-28 06:50:25.000 209 30770.55 55.08 43621.07 53376.08 2010-07-28 06:50:26.000 209 30770.54 55.08 43620.96 88888.00 2010-07-28 06:50:27.000 209 30770.49 55.10 43620.92 88888.00 2010-07-28 06:50:28.000 209 30770.42 55.04 43620.96 88888.00 2010-07-28 06:50:29.000 209 30770.46 55.01 43620.97 88888.00 2010-07-28 06:50:30.000 209 30770.45 55.01 43620.99 53375.97 2010-07-28 06:50:31.000 209 30770.47 55.05 43620.99 88888.00 2010-07-28 06:50:32.000 209 30770.47 55.02 43620.97 88888.00 2010-07-28 06:50:33.000 209 30770.47 55.02 43620.99 88888.00 2010-07-28 06:50:34.000 209 30770.48 55.01 43621.04 88888.00 2010-07-28 06:50:35.000 209 30770.47 55.05 43621.07 53375.99 2010-07-28 06:50:36.000 209 30770.48 55.08 43621.09 88888.00 2010-07-28 06:50:37.000 209 30770.51 55.07 43621.06 88888.00 2010-07-28 06:50:38.000 209 30770.57 55.05 43621.07 88888.00 2010-07-28 06:50:39.000 209 30770.62 55.06 43621.06 88888.00 2010-07-28 06:50:40.000 209 30770.61 55.04 43621.05 53376.16 2010-07-28 06:50:41.000 209 30770.60 55.02 43621.04 88888.00 2010-07-28 06:50:42.000 209 30770.63 55.00 43621.06 88888.00 2010-07-28 06:50:43.000 209 30770.70 55.00 43621.11 88888.00 2010-07-28 06:50:44.000 209 30770.69 54.95 43621.09 88888.00 2010-07-28 06:50:45.000 209 30770.70 54.91 43621.11 53376.21 2010-07-28 06:50:46.000 209 30770.73 54.91 43621.09 88888.00 2010-07-28 06:50:47.000 209 30770.79 54.91 43621.13 88888.00 2010-07-28 06:50:48.000 209 30770.83 54.94 43621.13 88888.00 2010-07-28 06:50:49.000 209 30770.84 54.89 43621.08 88888.00 2010-07-28 06:50:50.000 209 30770.86 54.90 43621.13 53376.26 2010-07-28 06:50:51.000 209 30770.85 54.90 43621.17 88888.00 2010-07-28 06:50:52.000 209 30770.85 54.88 43621.18 88888.00 2010-07-28 06:50:53.000 209 30770.84 54.87 43621.14 88888.00 2010-07-28 06:50:54.000 209 30770.83 54.90 43621.18 88888.00 2010-07-28 06:50:55.000 209 30770.80 54.91 43621.18 53376.34 2010-07-28 06:50:56.000 209 30770.75 54.88 43621.12 88888.00 2010-07-28 06:50:57.000 209 30770.74 54.86 43621.14 88888.00 2010-07-28 06:50:58.000 209 30770.75 54.82 43621.11 88888.00 2010-07-28 06:50:59.000 209 30770.74 54.80 43621.09 88888.00 2010-07-28 06:51:00.000 209 30770.72 54.82 43621.12 53376.23 2010-07-28 06:51:01.000 209 30770.73 54.82 43621.13 88888.00 2010-07-28 06:51:02.000 209 30770.75 54.82 43621.12 88888.00 2010-07-28 06:51:03.000 209 30770.77 54.83 43621.09 88888.00 2010-07-28 06:51:04.000 209 30770.77 54.78 43621.15 88888.00 2010-07-28 06:51:05.000 209 30770.78 54.82 43621.14 53376.25 2010-07-28 06:51:06.000 209 30770.82 54.83 43621.12 88888.00 2010-07-28 06:51:07.000 209 30770.86 54.82 43621.11 88888.00 2010-07-28 06:51:08.000 209 30770.84 54.80 43621.15 88888.00 2010-07-28 06:51:09.000 209 30770.86 54.80 43621.14 88888.00 2010-07-28 06:51:10.000 209 30770.87 54.79 43621.14 53376.37 2010-07-28 06:51:11.000 209 30770.89 54.78 43621.16 88888.00 2010-07-28 06:51:12.000 209 30770.91 54.75 43621.19 88888.00 2010-07-28 06:51:13.000 209 30770.92 54.74 43621.19 88888.00 2010-07-28 06:51:14.000 209 30770.94 54.71 43621.17 88888.00 2010-07-28 06:51:15.000 209 30770.95 54.67 43621.14 53376.37 2010-07-28 06:51:16.000 209 30770.96 54.70 43621.13 88888.00 2010-07-28 06:51:17.000 209 30770.93 54.69 43621.11 88888.00 2010-07-28 06:51:18.000 209 30770.88 54.68 43621.10 88888.00 2010-07-28 06:51:19.000 209 30770.85 54.66 43621.07 88888.00 2010-07-28 06:51:20.000 209 30770.86 54.64 43621.07 53376.30 2010-07-28 06:51:21.000 209 30770.86 54.69 43621.02 88888.00 2010-07-28 06:51:22.000 209 30770.83 54.69 43621.06 88888.00 2010-07-28 06:51:23.000 209 30770.83 54.73 43621.13 88888.00 2010-07-28 06:51:24.000 209 30770.82 54.73 43621.12 88888.00 2010-07-28 06:51:25.000 209 30770.85 54.72 43621.18 53376.31 2010-07-28 06:51:26.000 209 30770.90 54.76 43621.18 88888.00 2010-07-28 06:51:27.000 209 30770.92 54.80 43621.20 88888.00 2010-07-28 06:51:28.000 209 30770.95 54.77 43621.23 88888.00 2010-07-28 06:51:29.000 209 30770.99 54.73 43621.23 88888.00 2010-07-28 06:51:30.000 209 30771.04 54.74 43621.24 53376.43 2010-07-28 06:51:31.000 209 30771.04 54.74 43621.27 88888.00 2010-07-28 06:51:32.000 209 30771.05 54.74 43621.28 88888.00 2010-07-28 06:51:33.000 209 30771.09 54.72 43621.27 88888.00 2010-07-28 06:51:34.000 209 30771.09 54.71 43621.26 88888.00 2010-07-28 06:51:35.000 209 30771.06 54.69 43621.27 53376.55 2010-07-28 06:51:36.000 209 30771.08 54.62 43621.22 88888.00 2010-07-28 06:51:37.000 209 30771.12 54.59 43621.22 88888.00 2010-07-28 06:51:38.000 209 30771.14 54.59 43621.25 88888.00 2010-07-28 06:51:39.000 209 30771.13 54.59 43621.25 88888.00 2010-07-28 06:51:40.000 209 30771.17 54.59 43621.26 53376.55 2010-07-28 06:51:41.000 209 30771.16 54.58 43621.23 88888.00 2010-07-28 06:51:42.000 209 30771.11 54.53 43621.27 88888.00 2010-07-28 06:51:43.000 209 30771.09 54.51 43621.29 88888.00 2010-07-28 06:51:44.000 209 30771.10 54.50 43621.28 88888.00 2010-07-28 06:51:45.000 209 30771.08 54.55 43621.31 53376.60 2010-07-28 06:51:46.000 209 30771.06 54.57 43621.31 88888.00 2010-07-28 06:51:47.000 209 30771.09 54.60 43621.26 88888.00 2010-07-28 06:51:48.000 209 30771.08 54.51 43621.25 88888.00 2010-07-28 06:51:49.000 209 30771.06 54.47 43621.24 88888.00 2010-07-28 06:51:50.000 209 30771.03 54.44 43621.21 53376.53 2010-07-28 06:51:51.000 209 30770.95 54.42 43621.17 88888.00 2010-07-28 06:51:52.000 209 30770.94 54.37 43621.14 88888.00 2010-07-28 06:51:53.000 209 30770.94 54.38 43621.24 88888.00 2010-07-28 06:51:54.000 209 30770.92 54.37 43621.24 88888.00 2010-07-28 06:51:55.000 209 30770.90 54.36 43621.28 53376.39 2010-07-28 06:51:56.000 209 30770.91 54.36 43621.28 88888.00 2010-07-28 06:51:57.000 209 30770.95 54.38 43621.31 88888.00 2010-07-28 06:51:58.000 209 30771.01 54.41 43621.32 88888.00 2010-07-28 06:51:59.000 209 30771.03 54.43 43621.31 88888.00 2010-07-28 06:52:00.000 209 30771.00 54.41 43621.29 53376.47 2010-07-28 06:52:01.000 209 30770.97 54.38 43621.27 88888.00 2010-07-28 06:52:02.000 209 30771.04 54.43 43621.32 88888.00 2010-07-28 06:52:03.000 209 30771.09 54.47 43621.33 88888.00 2010-07-28 06:52:04.000 209 30771.08 54.48 43621.36 88888.00 2010-07-28 06:52:05.000 209 30771.11 54.45 43621.36 53376.59 2010-07-28 06:52:06.000 209 30771.11 54.45 43621.36 88888.00 2010-07-28 06:52:07.000 209 30771.11 54.42 43621.40 88888.00 2010-07-28 06:52:08.000 209 30771.10 54.37 43621.37 88888.00 2010-07-28 06:52:09.000 209 30771.10 54.32 43621.33 88888.00 2010-07-28 06:52:10.000 209 30771.09 54.31 43621.32 53376.60 2010-07-28 06:52:11.000 209 30771.10 54.31 43621.29 88888.00 2010-07-28 06:52:12.000 209 30771.13 54.27 43621.29 88888.00 2010-07-28 06:52:13.000 209 30771.13 54.26 43621.27 88888.00 2010-07-28 06:52:14.000 209 30771.16 54.29 43621.30 88888.00 2010-07-28 06:52:15.000 209 30771.21 54.28 43621.33 53376.63 2010-07-28 06:52:16.000 209 30771.20 54.23 43621.23 88888.00 2010-07-28 06:52:17.000 209 30771.22 54.20 43621.25 88888.00 2010-07-28 06:52:18.000 209 30771.20 54.19 43621.27 88888.00 2010-07-28 06:52:19.000 209 30771.21 54.20 43621.32 88888.00 2010-07-28 06:52:20.000 209 30771.22 54.17 43621.30 53376.65 2010-07-28 06:52:21.000 209 30771.21 54.12 43621.27 88888.00 2010-07-28 06:52:22.000 209 30771.20 54.12 43621.31 88888.00 2010-07-28 06:52:23.000 209 30771.23 54.09 43621.36 88888.00 2010-07-28 06:52:24.000 209 30771.29 54.05 43621.35 88888.00 2010-07-28 06:52:25.000 209 30771.30 54.10 43621.35 53376.72 2010-07-28 06:52:26.000 209 30771.31 54.12 43621.39 88888.00 2010-07-28 06:52:27.000 209 30771.32 54.12 43621.42 88888.00 2010-07-28 06:52:28.000 209 30771.32 54.07 43621.37 88888.00 2010-07-28 06:52:29.000 209 30771.31 54.02 43621.38 88888.00 2010-07-28 06:52:30.000 209 30771.28 54.00 43621.36 53376.72 2010-07-28 06:52:31.000 209 30771.24 53.99 43621.29 88888.00 2010-07-28 06:52:32.000 209 30771.20 53.96 43621.24 88888.00 2010-07-28 06:52:33.000 209 30771.17 53.92 43621.24 88888.00 2010-07-28 06:52:34.000 209 30771.17 53.85 43621.27 88888.00 2010-07-28 06:52:35.000 209 30771.16 53.84 43621.25 53376.64 2010-07-28 06:52:36.000 209 30771.12 53.85 43621.16 88888.00 2010-07-28 06:52:37.000 209 30771.11 53.83 43621.14 88888.00 2010-07-28 06:52:38.000 209 30771.14 53.85 43621.16 88888.00 2010-07-28 06:52:39.000 209 30771.13 53.84 43621.24 88888.00 2010-07-28 06:52:40.000 209 30771.14 53.86 43621.35 53376.55 2010-07-28 06:52:41.000 209 30771.19 53.91 43621.37 88888.00 2010-07-28 06:52:42.000 209 30771.23 53.92 43621.35 88888.00 2010-07-28 06:52:43.000 209 30771.22 53.96 43621.34 88888.00 2010-07-28 06:52:44.000 209 30771.21 53.97 43621.30 88888.00 2010-07-28 06:52:45.000 209 30771.22 53.95 43621.34 53376.65 2010-07-28 06:52:46.000 209 30771.19 53.94 43621.32 88888.00 2010-07-28 06:52:47.000 209 30771.14 53.93 43621.31 88888.00 2010-07-28 06:52:48.000 209 30771.15 53.97 43621.34 88888.00 2010-07-28 06:52:49.000 209 30771.14 53.96 43621.38 88888.00 2010-07-28 06:52:50.000 209 30771.13 53.96 43621.38 53376.68 2010-07-28 06:52:51.000 209 30771.11 53.96 43621.36 88888.00 2010-07-28 06:52:52.000 209 30771.06 53.92 43621.37 88888.00 2010-07-28 06:52:53.000 209 30771.03 53.88 43621.36 88888.00 2010-07-28 06:52:54.000 209 30771.05 53.85 43621.31 88888.00 2010-07-28 06:52:55.000 209 30771.01 53.80 43621.30 53376.56 2010-07-28 06:52:56.000 209 30771.03 53.77 43621.32 88888.00 2010-07-28 06:52:57.000 209 30771.06 53.74 43621.30 88888.00 2010-07-28 06:52:58.000 209 30771.08 53.76 43621.26 88888.00 2010-07-28 06:52:59.000 209 30771.04 53.86 43621.32 88888.00 2010-07-28 06:53:00.000 209 30771.06 53.88 43621.31 53376.51 2010-07-28 06:53:01.000 209 30771.05 53.91 43621.30 88888.00 2010-07-28 06:53:02.000 209 30771.04 53.92 43621.33 88888.00 2010-07-28 06:53:03.000 209 30771.06 53.96 43621.39 88888.00 2010-07-28 06:53:04.000 209 30771.08 53.99 43621.40 88888.00 2010-07-28 06:53:05.000 209 30771.12 54.02 43621.40 53376.58 2010-07-28 06:53:06.000 209 30771.09 54.03 43621.37 88888.00 2010-07-28 06:53:07.000 209 30771.13 54.05 43621.37 88888.00 2010-07-28 06:53:08.000 209 30771.15 54.05 43621.38 88888.00 2010-07-28 06:53:09.000 209 30771.17 54.04 43621.35 88888.00 2010-07-28 06:53:10.000 209 30771.17 54.05 43621.37 53376.69 2010-07-28 06:53:11.000 209 30771.21 54.01 43621.36 88888.00 2010-07-28 06:53:12.000 209 30771.19 53.96 43621.40 88888.00 2010-07-28 06:53:13.000 209 30771.19 53.96 43621.39 88888.00 2010-07-28 06:53:14.000 209 30771.18 53.94 43621.38 88888.00 2010-07-28 06:53:15.000 209 30771.16 53.93 43621.43 53376.73 2010-07-28 06:53:16.000 209 30771.13 53.87 43621.40 88888.00 2010-07-28 06:53:17.000 209 30771.12 53.81 43621.38 88888.00 2010-07-28 06:53:18.000 209 30771.13 53.77 43621.38 88888.00 2010-07-28 06:53:19.000 209 30771.15 53.74 43621.38 88888.00 2010-07-28 06:53:20.000 209 30771.19 53.69 43621.36 53376.66 2010-07-28 06:53:21.000 209 30771.17 53.65 43621.33 88888.00 2010-07-28 06:53:22.000 209 30771.19 53.63 43621.36 88888.00 2010-07-28 06:53:23.000 209 30771.23 53.64 43621.38 88888.00 2010-07-28 06:53:24.000 209 30771.25 53.66 43621.39 88888.00 2010-07-28 06:53:25.000 209 30771.25 53.69 43621.42 53376.69 2010-07-28 06:53:26.000 209 30771.25 53.73 43621.43 88888.00 2010-07-28 06:53:27.000 209 30771.25 53.77 43621.45 88888.00 2010-07-28 06:53:28.000 209 30771.26 53.76 43621.46 88888.00 2010-07-28 06:53:29.000 209 30771.25 53.80 43621.39 88888.00 2010-07-28 06:53:30.000 209 30771.21 53.79 43621.38 53376.80 2010-07-28 06:53:31.000 209 30771.21 53.78 43621.35 88888.00 2010-07-28 06:53:32.000 209 30771.19 53.74 43621.34 88888.00 2010-07-28 06:53:33.000 209 30771.17 53.73 43621.30 88888.00 2010-07-28 06:53:34.000 209 30771.15 53.73 43621.30 88888.00 2010-07-28 06:53:35.000 209 30771.17 53.70 43621.30 53376.74 2010-07-28 06:53:36.000 209 30771.14 53.69 43621.28 88888.00 2010-07-28 06:53:37.000 209 30771.13 53.68 43621.32 88888.00 2010-07-28 06:53:38.000 209 30771.17 53.73 43621.29 88888.00 2010-07-28 06:53:39.000 209 30771.20 53.79 43621.33 88888.00 2010-07-28 06:53:40.000 209 30771.22 53.82 43621.35 53376.67 2010-07-28 06:53:41.000 209 30771.17 53.80 43621.35 88888.00 2010-07-28 06:53:42.000 209 30771.16 53.77 43621.35 88888.00 2010-07-28 06:53:43.000 209 30771.13 53.80 43621.32 88888.00 2010-07-28 06:53:44.000 209 30771.11 53.84 43621.34 88888.00 2010-07-28 06:53:45.000 209 30771.08 53.84 43621.33 53376.66 2010-07-28 06:53:46.000 209 30771.01 53.81 43621.34 88888.00 2010-07-28 06:53:47.000 209 30770.99 53.81 43621.37 88888.00 2010-07-28 06:53:48.000 209 30771.04 53.84 43621.33 88888.00 2010-07-28 06:53:49.000 209 30771.03 53.85 43621.34 88888.00 2010-07-28 06:53:50.000 209 30771.02 53.87 43621.32 53376.64 2010-07-28 06:53:51.000 209 30770.99 53.88 43621.33 88888.00 2010-07-28 06:53:52.000 209 30770.98 53.89 43621.30 88888.00 2010-07-28 06:53:53.000 209 30770.98 53.87 43621.29 88888.00 2010-07-28 06:53:54.000 209 30770.96 53.88 43621.35 88888.00 2010-07-28 06:53:55.000 209 30770.96 53.92 43621.35 53376.58 2010-07-28 06:53:56.000 209 30771.00 53.98 43621.28 88888.00 2010-07-28 06:53:57.000 209 30770.98 53.95 43621.29 88888.00 2010-07-28 06:53:58.000 209 30770.95 53.93 43621.31 88888.00 2010-07-28 06:53:59.000 209 30770.95 53.99 43621.35 88888.00 2010-07-28 06:54:00.000 209 30770.95 54.05 43621.39 53376.55 2010-07-28 06:54:01.000 209 30770.92 54.04 43621.40 88888.00 2010-07-28 06:54:02.000 209 30770.86 54.00 43621.40 88888.00 2010-07-28 06:54:03.000 209 30770.83 54.01 43621.38 88888.00 2010-07-28 06:54:04.000 209 30770.79 54.00 43621.32 88888.00 2010-07-28 06:54:05.000 209 30770.77 54.02 43621.30 53376.52 2010-07-28 06:54:06.000 209 30770.67 53.97 43621.27 88888.00 2010-07-28 06:54:07.000 209 30770.61 53.99 43621.25 88888.00 2010-07-28 06:54:08.000 209 30770.57 53.96 43621.23 88888.00 2010-07-28 06:54:09.000 209 30770.54 53.91 43621.17 88888.00 2010-07-28 06:54:10.000 209 30770.48 53.88 43621.14 53376.27 2010-07-28 06:54:11.000 209 30770.41 53.88 43621.14 88888.00 2010-07-28 06:54:12.000 209 30770.33 53.82 43621.15 88888.00 2010-07-28 06:54:13.000 209 30770.28 53.80 43621.17 88888.00 2010-07-28 06:54:14.000 209 30770.24 53.81 43621.16 88888.00 2010-07-28 06:54:15.000 209 30770.22 53.79 43621.13 53375.97 2010-07-28 06:54:16.000 209 30770.17 53.81 43621.07 88888.00 2010-07-28 06:54:17.000 209 30770.13 53.77 43621.09 88888.00 2010-07-28 06:54:18.000 209 30770.15 53.79 43621.12 88888.00 2010-07-28 06:54:19.000 209 30770.12 53.78 43621.13 88888.00 2010-07-28 06:54:20.000 209 30770.07 53.79 43621.17 53375.86 2010-07-28 06:54:21.000 209 30770.09 53.81 43621.15 88888.00 2010-07-28 06:54:22.000 209 30770.09 53.86 43621.12 88888.00 2010-07-28 06:54:23.000 209 30770.07 53.89 43621.13 88888.00 2010-07-28 06:54:24.000 209 30770.06 53.87 43621.17 88888.00 2010-07-28 06:54:25.000 209 30770.08 53.86 43621.21 53375.87 2010-07-28 06:54:26.000 209 30770.06 53.88 43621.26 88888.00 2010-07-28 06:54:27.000 209 30770.07 53.90 43621.27 88888.00 2010-07-28 06:54:28.000 209 30770.06 53.94 43621.25 88888.00 2010-07-28 06:54:29.000 209 30770.05 53.93 43621.24 88888.00 2010-07-28 06:54:30.000 209 30770.01 53.94 43621.22 53375.91 2010-07-28 06:54:31.000 209 30770.00 53.89 43621.18 88888.00 2010-07-28 06:54:32.000 209 30770.00 53.90 43621.19 88888.00 2010-07-28 06:54:33.000 209 30770.00 53.93 43621.17 88888.00 2010-07-28 06:54:34.000 209 30769.95 53.94 43621.20 88888.00 2010-07-28 06:54:35.000 209 30769.93 53.93 43621.14 53375.87 2010-07-28 06:54:36.000 209 30769.93 53.94 43621.15 88888.00 2010-07-28 06:54:37.000 209 30769.90 53.95 43621.12 88888.00 2010-07-28 06:54:38.000 209 30769.89 53.90 43621.13 88888.00 2010-07-28 06:54:39.000 209 30769.88 53.87 43621.13 88888.00 2010-07-28 06:54:40.000 209 30769.84 53.80 43621.14 53375.81 2010-07-28 06:54:41.000 209 30769.84 53.76 43621.11 88888.00 2010-07-28 06:54:42.000 209 30769.82 53.77 43621.09 88888.00 2010-07-28 06:54:43.000 209 30769.77 53.76 43621.09 88888.00 2010-07-28 06:54:44.000 209 30769.74 53.80 43621.04 88888.00 2010-07-28 06:54:45.000 209 30769.71 53.74 43621.03 53375.69 2010-07-28 06:54:46.000 209 30769.76 53.70 43621.02 88888.00 2010-07-28 06:54:47.000 209 30769.77 53.70 43621.01 88888.00 2010-07-28 06:54:48.000 209 30769.80 53.70 43621.04 88888.00 2010-07-28 06:54:49.000 209 30769.81 53.75 43621.07 88888.00 2010-07-28 06:54:50.000 209 30769.82 53.75 43621.08 53375.67 2010-07-28 06:54:51.000 209 30769.86 53.74 43621.10 88888.00 2010-07-28 06:54:52.000 209 30769.88 53.75 43621.15 88888.00 2010-07-28 06:54:53.000 209 30769.91 53.74 43621.14 88888.00 2010-07-28 06:54:54.000 209 30769.90 53.75 43621.19 88888.00 2010-07-28 06:54:55.000 209 30769.93 53.77 43621.18 53375.79 2010-07-28 06:54:56.000 209 30769.96 53.76 43621.14 88888.00 2010-07-28 06:54:57.000 209 30769.98 53.77 43621.18 88888.00 2010-07-28 06:54:58.000 209 30770.02 53.80 43621.17 88888.00 2010-07-28 06:54:59.000 209 30770.02 53.85 43621.17 88888.00 2010-07-28 06:55:00.000 209 30770.04 53.85 43621.21 53375.90 2010-07-28 06:55:01.000 209 30770.04 53.79 43621.19 88888.00 2010-07-28 06:55:02.000 209 30770.01 53.76 43621.17 88888.00 2010-07-28 06:55:03.000 209 30770.01 53.74 43621.11 88888.00 2010-07-28 06:55:04.000 209 30769.98 53.75 43621.13 88888.00 2010-07-28 06:55:05.000 209 30769.93 53.71 43621.15 53375.86 2010-07-28 06:55:06.000 209 30769.91 53.67 43621.12 88888.00 2010-07-28 06:55:07.000 209 30769.83 53.67 43621.14 88888.00 2010-07-28 06:55:08.000 209 30769.81 53.67 43621.15 88888.00 2010-07-28 06:55:09.000 209 30769.78 53.66 43621.08 88888.00 2010-07-28 06:55:10.000 209 30769.76 53.60 43621.07 53375.69 2010-07-28 06:55:11.000 209 30769.72 53.56 43621.06 88888.00 2010-07-28 06:55:12.000 209 30769.67 53.55 43621.06 88888.00 2010-07-28 06:55:13.000 209 30769.63 53.55 43621.06 88888.00 2010-07-28 06:55:14.000 209 30769.58 53.53 43621.05 88888.00 2010-07-28 06:55:15.000 209 30769.54 53.52 43621.07 53375.56 2010-07-28 06:55:16.000 209 30769.54 53.53 43620.99 88888.00 2010-07-28 06:55:17.000 209 30769.52 53.52 43621.01 88888.00 2010-07-28 06:55:18.000 209 30769.49 53.55 43621.05 88888.00 2010-07-28 06:55:19.000 209 30769.42 53.46 43621.01 88888.00 2010-07-28 06:55:20.000 209 30769.37 53.44 43620.95 53375.44 2010-07-28 06:55:21.000 209 30769.37 53.47 43620.96 88888.00 2010-07-28 06:55:22.000 209 30769.39 53.45 43621.00 88888.00 2010-07-28 06:55:23.000 209 30769.34 53.41 43620.98 88888.00 2010-07-28 06:55:24.000 209 30769.30 53.42 43620.96 88888.00 2010-07-28 06:55:25.000 209 30769.27 53.41 43620.95 53375.30 2010-07-28 06:55:26.000 209 30769.27 53.40 43620.96 88888.00 2010-07-28 06:55:27.000 209 30769.26 53.36 43621.00 88888.00 2010-07-28 06:55:28.000 209 30769.26 53.33 43621.00 88888.00 2010-07-28 06:55:29.000 209 30769.22 53.25 43621.08 88888.00 2010-07-28 06:55:30.000 209 30769.24 53.30 43621.09 53375.27 2010-07-28 06:55:31.000 209 30769.30 53.35 43621.06 88888.00 2010-07-28 06:55:32.000 209 30769.34 53.40 43621.06 88888.00 2010-07-28 06:55:33.000 209 30769.39 53.44 43621.05 88888.00 2010-07-28 06:55:34.000 209 30769.41 53.45 43621.07 88888.00 2010-07-28 06:55:35.000 209 30769.44 53.49 43621.11 53375.39 2010-07-28 06:55:36.000 209 30769.49 53.51 43621.14 88888.00 2010-07-28 06:55:37.000 209 30769.54 53.49 43621.12 88888.00 2010-07-28 06:55:38.000 209 30769.58 53.52 43621.20 88888.00 2010-07-28 06:55:39.000 209 30769.61 53.50 43621.20 88888.00 2010-07-28 06:55:40.000 209 30769.63 53.52 43621.20 53375.57 2010-07-28 06:55:41.000 209 30769.64 53.57 43621.25 88888.00 2010-07-28 06:55:42.000 209 30769.63 53.50 43621.19 88888.00 2010-07-28 06:55:43.000 209 30769.59 53.47 43621.22 88888.00 2010-07-28 06:55:44.000 209 30769.56 53.48 43621.22 88888.00 2010-07-28 06:55:45.000 209 30769.58 53.47 43621.22 53375.66 2010-07-28 06:55:46.000 209 30769.61 53.41 43621.10 88888.00 2010-07-28 06:55:47.000 209 30769.64 53.47 43621.11 88888.00 2010-07-28 06:55:48.000 209 30769.63 53.46 43621.09 88888.00 2010-07-28 06:55:49.000 209 30769.63 53.50 43621.09 88888.00 2010-07-28 06:55:50.000 209 30769.60 53.48 43621.08 53375.55 2010-07-28 06:55:51.000 209 30769.52 53.43 43621.10 88888.00 2010-07-28 06:55:52.000 209 30769.46 53.40 43621.11 88888.00 2010-07-28 06:55:53.000 209 30769.40 53.41 43621.14 88888.00 2010-07-28 06:55:54.000 209 30769.40 53.43 43621.13 88888.00 2010-07-28 06:55:55.000 209 30769.34 53.41 43621.14 53375.44 2010-07-28 06:55:56.000 209 30769.28 53.36 43621.08 88888.00 2010-07-28 06:55:57.000 209 30769.26 53.40 43621.02 88888.00 2010-07-28 06:55:58.000 209 30769.21 53.41 43621.02 88888.00 2010-07-28 06:55:59.000 209 30769.16 53.42 43621.02 88888.00 2010-07-28 06:56:00.000 209 30769.10 53.41 43621.05 53375.23 2010-07-28 06:56:01.000 209 30769.08 53.38 43621.03 88888.00 2010-07-28 06:56:02.000 209 30769.06 53.38 43621.03 88888.00 2010-07-28 06:56:03.000 209 30769.07 53.41 43621.02 88888.00 2010-07-28 06:56:04.000 209 30769.06 53.38 43621.02 88888.00 2010-07-28 06:56:05.000 209 30769.04 53.34 43621.03 53375.16 2010-07-28 06:56:06.000 209 30769.03 53.39 43621.01 88888.00 2010-07-28 06:56:07.000 209 30769.04 53.42 43621.04 88888.00 2010-07-28 06:56:08.000 209 30769.03 53.40 43621.03 88888.00 2010-07-28 06:56:09.000 209 30769.04 53.44 43621.10 88888.00 2010-07-28 06:56:10.000 209 30769.06 53.49 43621.10 53375.15 2010-07-28 06:56:11.000 209 30769.08 53.50 43621.11 88888.00 2010-07-28 06:56:12.000 209 30769.08 53.49 43621.10 88888.00 2010-07-28 06:56:13.000 209 30769.12 53.51 43620.99 88888.00 2010-07-28 06:56:14.000 209 30769.04 53.45 43621.06 88888.00 2010-07-28 06:56:15.000 209 30769.07 53.43 43621.14 53375.22 2010-07-28 06:56:16.000 209 30769.10 53.46 43621.13 88888.00 2010-07-28 06:56:17.000 209 30769.12 53.48 43621.13 88888.00 2010-07-28 06:56:18.000 209 30769.15 53.48 43621.16 88888.00 2010-07-28 06:56:19.000 209 30769.15 53.44 43621.17 88888.00 2010-07-28 06:56:20.000 209 30769.16 53.41 43621.07 53375.30 2010-07-28 06:56:21.000 209 30769.15 53.38 43621.05 88888.00 2010-07-28 06:56:22.000 209 30769.17 53.39 43621.08 88888.00 2010-07-28 06:56:23.000 209 30769.17 53.42 43621.08 88888.00 2010-07-28 06:56:24.000 209 30769.14 53.41 43621.09 88888.00 2010-07-28 06:56:25.000 209 30769.13 53.38 43621.06 53375.30 2010-07-28 06:56:26.000 209 30769.15 53.39 43621.06 88888.00 2010-07-28 06:56:27.000 209 30769.14 53.38 43621.04 88888.00 2010-07-28 06:56:28.000 209 30769.13 53.38 43621.00 88888.00 2010-07-28 06:56:29.000 209 30769.12 53.35 43620.97 88888.00 2010-07-28 06:56:30.000 209 30769.12 53.33 43620.99 53375.29 2010-07-28 06:56:31.000 209 30769.09 53.33 43620.99 88888.00 2010-07-28 06:56:32.000 209 30769.05 53.33 43621.00 88888.00 2010-07-28 06:56:33.000 209 30769.02 53.34 43621.02 88888.00 2010-07-28 06:56:34.000 209 30769.03 53.34 43621.04 88888.00 2010-07-28 06:56:35.000 209 30768.99 53.32 43621.04 53375.18 2010-07-28 06:56:36.000 209 30768.93 53.29 43621.02 88888.00 2010-07-28 06:56:37.000 209 30768.92 53.33 43621.05 88888.00 2010-07-28 06:56:38.000 209 30768.92 53.36 43621.06 88888.00 2010-07-28 06:56:39.000 209 30768.89 53.31 43621.02 88888.00 2010-07-28 06:56:40.000 209 30768.82 53.31 43621.06 53375.08 2010-07-28 06:56:41.000 209 30768.81 53.31 43621.01 88888.00 2010-07-28 06:56:42.000 209 30768.79 53.29 43620.97 88888.00 2010-07-28 06:56:43.000 209 30768.78 53.26 43620.99 88888.00 2010-07-28 06:56:44.000 209 30768.77 53.23 43620.96 88888.00 2010-07-28 06:56:45.000 209 30768.74 53.17 43620.99 53374.96 2010-07-28 06:56:46.000 209 30768.79 53.22 43620.97 88888.00 2010-07-28 06:56:47.000 209 30768.79 53.27 43621.06 88888.00 2010-07-28 06:56:48.000 209 30768.81 53.31 43621.05 88888.00 2010-07-28 06:56:49.000 209 30768.80 53.28 43621.01 88888.00 2010-07-28 06:56:50.000 209 30768.79 53.30 43621.01 53374.97 2010-07-28 06:56:51.000 209 30768.77 53.29 43621.03 88888.00 2010-07-28 06:56:52.000 209 30768.77 53.31 43621.04 88888.00 2010-07-28 06:56:53.000 209 30768.78 53.31 43621.04 88888.00 2010-07-28 06:56:54.000 209 30768.81 53.31 43621.08 88888.00 2010-07-28 06:56:55.000 209 30768.81 53.30 43621.10 53375.08 2010-07-28 06:56:56.000 209 30768.81 53.27 43621.04 88888.00 2010-07-28 06:56:57.000 209 30768.81 53.26 43621.03 88888.00 2010-07-28 06:56:58.000 209 30768.82 53.25 43621.04 88888.00 2010-07-28 06:56:59.000 209 30768.84 53.23 43621.01 88888.00 2010-07-28 06:57:00.000 209 30768.83 53.24 43620.99 53375.06 2010-07-28 06:57:01.000 209 30768.81 53.24 43621.00 88888.00 2010-07-28 06:57:02.000 209 30768.81 53.20 43620.96 88888.00 2010-07-28 06:57:03.000 209 30768.85 53.20 43621.01 88888.00 2010-07-28 06:57:04.000 209 30768.84 53.18 43621.02 88888.00 2010-07-28 06:57:05.000 209 30768.82 53.21 43621.03 53375.03 2010-07-28 06:57:06.000 209 30768.86 53.27 43621.07 88888.00 2010-07-28 06:57:07.000 209 30768.87 53.26 43621.08 88888.00 2010-07-28 06:57:08.000 209 30768.88 53.25 43621.09 88888.00 2010-07-28 06:57:09.000 209 30768.88 53.28 43621.12 88888.00 2010-07-28 06:57:10.000 209 30768.92 53.33 43621.16 53375.09 2010-07-28 06:57:11.000 209 30768.92 53.34 43621.15 88888.00 2010-07-28 06:57:12.000 209 30768.94 53.34 43621.11 88888.00 2010-07-28 06:57:13.000 209 30768.96 53.35 43621.13 88888.00 2010-07-28 06:57:14.000 209 30768.98 53.34 43621.14 88888.00 2010-07-28 06:57:15.000 209 30768.95 53.33 43621.13 53375.16 2010-07-28 06:57:16.000 209 30768.95 53.34 43621.15 88888.00 2010-07-28 06:57:17.000 209 30768.99 53.30 43621.19 88888.00 2010-07-28 06:57:18.000 209 30769.02 53.27 43621.23 88888.00 2010-07-28 06:57:19.000 209 30769.00 53.29 43621.21 88888.00 2010-07-28 06:57:20.000 209 30768.97 53.25 43621.16 53375.26 2010-07-28 06:57:21.000 209 30768.95 53.28 43621.17 88888.00 2010-07-28 06:57:22.000 209 30768.97 53.25 43621.19 88888.00 2010-07-28 06:57:23.000 209 30768.98 53.22 43621.17 88888.00 2010-07-28 06:57:24.000 209 30768.96 53.21 43621.16 88888.00 2010-07-28 06:57:25.000 209 30768.92 53.20 43621.13 53375.16 2010-07-28 06:57:26.000 209 30768.93 53.19 43621.13 88888.00 2010-07-28 06:57:27.000 209 30769.08 53.27 43621.00 88888.00 2010-07-28 06:57:28.000 209 30768.95 53.20 43621.07 88888.00 2010-07-28 06:57:29.000 209 30768.91 53.14 43621.12 88888.00 2010-07-28 06:57:30.000 209 30768.90 53.16 43621.10 53374.99 2010-07-28 06:57:31.000 209 30768.93 53.15 43621.10 88888.00 2010-07-28 06:57:32.000 209 30768.93 53.17 43621.11 88888.00 2010-07-28 06:57:33.000 209 30768.96 53.18 43621.11 88888.00 2010-07-28 06:57:34.000 209 30769.01 53.13 43621.11 88888.00 2010-07-28 06:57:35.000 209 30769.05 53.13 43621.15 53375.17 2010-07-28 06:57:36.000 209 30769.09 53.15 43621.17 88888.00 2010-07-28 06:57:37.000 209 30769.12 53.19 43621.20 88888.00 2010-07-28 06:57:38.000 209 30769.14 53.20 43621.23 88888.00 2010-07-28 06:57:39.000 209 30769.19 53.24 43621.22 88888.00 2010-07-28 06:57:40.000 209 30769.22 53.28 43621.28 53375.37 2010-07-28 06:57:41.000 209 30769.24 53.31 43621.24 88888.00 2010-07-28 06:57:42.000 209 30769.26 53.28 43621.18 88888.00 2010-07-28 06:57:43.000 209 30769.24 53.23 43621.24 88888.00 2010-07-28 06:57:44.000 209 30769.25 53.21 43621.26 88888.00 2010-07-28 06:57:45.000 209 30769.27 53.19 43621.28 53375.47 2010-07-28 06:57:46.000 209 30769.31 53.20 43621.29 88888.00 2010-07-28 06:57:47.000 209 30769.33 53.19 43621.30 88888.00 2010-07-28 06:57:48.000 209 30769.22 53.13 43621.38 88888.00 2010-07-28 06:57:49.000 209 30769.31 53.19 43621.29 88888.00 2010-07-28 06:57:50.000 209 30769.31 53.24 43621.28 53375.48 2010-07-28 06:57:51.000 209 30769.31 53.24 43621.29 88888.00 2010-07-28 06:57:52.000 209 30769.29 53.23 43621.23 88888.00 2010-07-28 06:57:53.000 209 30769.28 53.22 43621.20 88888.00 2010-07-28 06:57:54.000 209 30769.31 53.25 43621.22 88888.00 2010-07-28 06:57:55.000 209 30769.32 53.30 43621.22 53375.48 2010-07-28 06:57:56.000 209 30769.28 53.28 43621.24 88888.00 2010-07-28 06:57:57.000 209 30769.27 53.29 43621.22 88888.00 2010-07-28 06:57:58.000 209 30769.29 53.28 43621.17 88888.00 2010-07-28 06:57:59.000 209 30769.30 53.28 43621.19 88888.00 2010-07-28 06:58:00.000 209 30769.29 53.27 43621.20 53375.47 2010-07-28 06:58:01.000 209 30769.31 53.27 43621.20 88888.00 2010-07-28 06:58:02.000 209 30769.27 53.26 43621.22 88888.00 2010-07-28 06:58:03.000 209 30769.24 53.24 43621.17 88888.00 2010-07-28 06:58:04.000 209 30769.22 53.21 43621.21 88888.00 2010-07-28 06:58:05.000 209 30769.26 53.19 43621.24 53375.46 2010-07-28 06:58:06.000 209 30769.24 53.23 43621.24 88888.00 2010-07-28 06:58:07.000 209 30769.26 53.20 43621.28 88888.00 2010-07-28 06:58:08.000 209 30769.28 53.17 43621.28 88888.00 2010-07-28 06:58:09.000 209 30769.29 53.25 43621.25 88888.00 2010-07-28 06:58:10.000 209 30769.31 53.30 43621.25 53375.49 2010-07-28 06:58:11.000 209 30769.39 53.33 43621.31 88888.00 2010-07-28 06:58:12.000 209 30769.43 53.31 43621.31 88888.00 2010-07-28 06:58:13.000 209 30769.42 53.29 43621.29 88888.00 2010-07-28 06:58:14.000 209 30769.45 53.30 43621.29 88888.00 2010-07-28 06:58:15.000 209 30769.46 53.33 43621.31 53375.62 2010-07-28 06:58:16.000 209 30769.47 53.35 43621.33 88888.00 2010-07-28 06:58:17.000 209 30769.50 53.37 43621.32 88888.00 2010-07-28 06:58:18.000 209 30769.53 53.39 43621.32 88888.00 2010-07-28 06:58:19.000 209 30769.55 53.37 43621.35 88888.00 2010-07-28 06:58:20.000 209 30769.56 53.37 43621.37 53375.73 2010-07-28 06:58:21.000 209 30769.60 53.36 43621.35 88888.00 2010-07-28 06:58:22.000 209 30769.62 53.34 43621.39 88888.00 2010-07-28 06:58:23.000 209 30769.60 53.35 43621.37 88888.00 2010-07-28 06:58:24.000 209 30769.62 53.33 43621.33 88888.00 2010-07-28 06:58:25.000 209 30769.60 53.35 43621.33 53375.77 2010-07-28 06:58:26.000 209 30769.63 53.33 43621.35 88888.00 2010-07-28 06:58:27.000 209 30769.64 53.31 43621.36 88888.00 2010-07-28 06:58:28.000 209 30769.65 53.29 43621.40 88888.00 2010-07-28 06:58:29.000 209 30769.65 53.27 43621.37 88888.00 2010-07-28 06:58:30.000 209 30769.63 53.30 43621.32 53375.80 2010-07-28 06:58:31.000 209 30769.67 53.30 43621.32 88888.00 2010-07-28 06:58:32.000 209 30769.71 53.30 43621.37 88888.00 2010-07-28 06:58:33.000 209 30769.69 53.29 43621.38 88888.00 2010-07-28 06:58:34.000 209 30769.70 53.30 43621.40 88888.00 2010-07-28 06:58:35.000 209 30769.73 53.32 43621.42 53375.86 2010-07-28 06:58:36.000 209 30769.74 53.30 43621.39 88888.00 2010-07-28 06:58:37.000 209 30769.75 53.35 43621.39 88888.00 2010-07-28 06:58:38.000 209 30769.82 53.32 43621.42 88888.00 2010-07-28 06:58:39.000 209 30769.81 53.32 43621.43 88888.00 2010-07-28 06:58:40.000 209 30769.80 53.33 43621.45 53375.96 2010-07-28 06:58:41.000 209 30769.81 53.34 43621.47 88888.00 2010-07-28 06:58:42.000 209 30769.84 53.37 43621.46 88888.00 2010-07-28 06:58:43.000 209 30769.86 53.39 43621.49 88888.00 2010-07-28 06:58:44.000 209 30769.85 53.38 43621.49 88888.00 2010-07-28 06:58:45.000 209 30769.83 53.35 43621.46 53376.05 2010-07-28 06:58:46.000 209 30769.83 53.39 43621.45 88888.00 2010-07-28 06:58:47.000 209 30769.89 53.39 43621.49 88888.00 2010-07-28 06:58:48.000 209 30769.90 53.40 43621.50 88888.00 2010-07-28 06:58:49.000 209 30769.87 53.41 43621.50 88888.00 2010-07-28 06:58:50.000 209 30769.87 53.42 43621.52 53376.09 2010-07-28 06:58:51.000 209 30769.91 53.41 43621.50 88888.00 2010-07-28 06:58:52.000 209 30769.92 53.43 43621.49 88888.00 2010-07-28 06:58:53.000 209 30769.94 53.47 43621.53 88888.00 2010-07-28 06:58:54.000 209 30770.00 53.50 43621.59 88888.00 2010-07-28 06:58:55.000 209 30770.04 53.48 43621.59 53376.11 2010-07-28 06:58:56.000 209 30770.05 53.47 43621.58 88888.00 2010-07-28 06:58:57.000 209 30770.06 53.51 43621.59 88888.00 2010-07-28 06:58:58.000 209 30770.09 53.46 43621.60 88888.00 2010-07-28 06:58:59.000 209 30770.14 53.46 43621.64 88888.00 2010-07-28 06:59:00.000 209 30770.15 53.48 43621.66 53376.23 2010-07-28 06:59:01.000 209 30770.16 53.49 43621.64 88888.00 2010-07-28 06:59:02.000 209 30770.28 53.51 43621.57 88888.00 2010-07-28 06:59:03.000 209 30770.24 53.44 43621.55 88888.00 2010-07-28 06:59:04.000 209 30770.21 53.41 43621.67 88888.00 2010-07-28 06:59:05.000 209 30770.19 53.42 43621.68 53376.18 2010-07-28 06:59:06.000 209 30770.18 53.41 43621.70 88888.00 2010-07-28 06:59:07.000 209 30770.15 53.38 43621.67 88888.00 2010-07-28 06:59:08.000 209 30770.08 53.37 43621.64 88888.00 2010-07-28 06:59:09.000 209 30770.05 53.38 43621.67 88888.00 2010-07-28 06:59:10.000 209 30770.05 53.37 43621.68 53376.24 2010-07-28 06:59:11.000 209 30770.01 53.35 43621.62 88888.00 2010-07-28 06:59:12.000 209 30770.01 53.32 43621.63 88888.00 2010-07-28 06:59:13.000 209 30770.01 53.26 43621.61 88888.00 2010-07-28 06:59:14.000 209 30769.99 53.25 43621.54 88888.00 2010-07-28 06:59:15.000 209 30770.03 53.24 43621.56 53376.17 2010-07-28 06:59:16.000 209 30770.03 53.23 43621.54 88888.00 2010-07-28 06:59:17.000 209 30770.06 53.23 43621.62 88888.00 2010-07-28 06:59:18.000 209 30770.10 53.18 43621.64 88888.00 2010-07-28 06:59:19.000 209 30770.11 53.19 43621.63 88888.00 2010-07-28 06:59:20.000 209 30770.15 53.18 43621.61 53376.21 2010-07-28 06:59:21.000 209 30770.19 53.20 43621.62 88888.00 2010-07-28 06:59:22.000 209 30770.25 53.21 43621.66 88888.00 2010-07-28 06:59:23.000 209 30770.26 53.25 43621.71 88888.00 2010-07-28 06:59:24.000 209 30770.37 53.32 43621.66 88888.00 2010-07-28 06:59:25.000 209 30770.38 53.30 43621.67 53376.30 2010-07-28 06:59:26.000 209 30770.34 53.29 43621.71 88888.00 2010-07-28 06:59:27.000 209 30770.32 53.23 43621.73 88888.00 2010-07-28 06:59:28.000 209 30770.34 53.22 43621.73 88888.00 2010-07-28 06:59:29.000 209 30770.34 53.20 43621.67 88888.00 2010-07-28 06:59:30.000 209 30770.33 53.17 43621.65 53376.42 2010-07-28 06:59:31.000 209 30770.34 53.17 43621.69 88888.00 2010-07-28 06:59:32.000 209 30770.33 53.13 43621.70 88888.00 2010-07-28 06:59:33.000 209 30770.33 53.12 43621.67 88888.00 2010-07-28 06:59:34.000 209 30770.35 53.12 43621.63 88888.00 2010-07-28 06:59:35.000 209 30770.34 53.10 43621.64 53376.38 2010-07-28 06:59:36.000 209 30770.32 53.06 43621.68 88888.00 2010-07-28 06:59:37.000 209 30770.33 53.08 43621.70 88888.00 2010-07-28 06:59:38.000 209 30770.33 53.11 43621.74 88888.00 2010-07-28 06:59:39.000 209 30770.37 53.11 43621.71 88888.00 2010-07-28 06:59:40.000 209 30770.38 53.11 43621.70 53376.42 2010-07-28 06:59:41.000 209 30770.42 53.10 43621.71 88888.00 2010-07-28 06:59:42.000 209 30770.43 53.13 43621.75 88888.00 2010-07-28 06:59:43.000 209 30770.44 53.15 43621.81 88888.00 2010-07-28 06:59:44.000 209 30770.43 53.18 43621.81 88888.00 2010-07-28 06:59:45.000 209 30770.47 53.16 43621.78 53376.52 2010-07-28 06:59:46.000 209 30770.50 53.18 43621.79 88888.00 2010-07-28 06:59:47.000 209 30770.50 53.15 43621.79 88888.00 2010-07-28 06:59:48.000 209 30770.49 53.10 43621.81 88888.00 2010-07-28 06:59:49.000 209 30770.47 53.10 43621.77 88888.00 2010-07-28 06:59:50.000 209 30770.44 53.10 43621.76 53376.55 2010-07-28 06:59:51.000 209 30770.40 53.07 43621.74 88888.00 2010-07-28 06:59:52.000 209 30770.38 53.04 43621.70 88888.00 2010-07-28 06:59:53.000 209 30770.31 52.99 43621.70 88888.00 2010-07-28 06:59:54.000 209 30770.26 52.94 43621.70 88888.00 2010-07-28 06:59:55.000 209 30770.22 52.97 43621.66 53376.38 2010-07-28 06:59:56.000 209 30770.19 52.95 43621.66 88888.00 2010-07-28 06:59:57.000 209 30770.15 52.95 43621.67 88888.00 2010-07-28 06:59:58.000 209 30770.13 52.94 43621.63 88888.00 2010-07-28 06:59:59.000 209 30770.11 52.97 43621.68 88888.00 2010-07-28 07:00:00.000 209 30770.08 53.00 43621.71 53376.23 2010-07-28 07:00:01.000 209 30770.05 53.03 43621.69 88888.00 2010-07-28 07:00:02.000 209 30770.01 53.05 43621.64 88888.00 2010-07-28 07:00:03.000 209 30769.98 53.08 43621.65 88888.00 2010-07-28 07:00:04.000 209 30769.95 53.05 43621.61 88888.00 2010-07-28 07:00:05.000 209 30769.94 53.03 43621.63 53376.15 2010-07-28 07:00:06.000 209 30769.94 53.00 43621.64 88888.00 2010-07-28 07:00:07.000 209 30769.94 52.99 43621.62 88888.00 2010-07-28 07:00:08.000 209 30769.93 53.01 43621.66 88888.00 2010-07-28 07:00:09.000 209 30769.90 53.03 43621.64 88888.00 2010-07-28 07:00:10.000 209 30769.88 53.05 43621.60 53376.11 2010-07-28 07:00:11.000 209 30769.87 53.06 43621.57 88888.00 2010-07-28 07:00:12.000 209 30769.90 53.09 43621.62 88888.00 2010-07-28 07:00:13.000 209 30769.95 53.08 43621.61 88888.00 2010-07-28 07:00:14.000 209 30769.98 53.09 43621.61 88888.00 2010-07-28 07:00:15.000 209 30769.97 53.12 43621.67 53376.12 2010-07-28 07:00:16.000 209 30769.95 53.12 43621.70 88888.00 2010-07-28 07:00:17.000 209 30769.99 53.18 43621.71 88888.00 2010-07-28 07:00:18.000 209 30770.03 53.26 43621.75 88888.00 2010-07-28 07:00:19.000 209 30770.01 53.26 43621.69 88888.00 2010-07-28 07:00:20.000 209 30770.01 53.28 43621.71 53376.21 2010-07-28 07:00:21.000 209 30770.01 53.32 43621.71 88888.00 2010-07-28 07:00:22.000 209 30770.03 53.32 43621.78 88888.00 2010-07-28 07:00:23.000 209 30770.00 53.28 43621.77 88888.00 2010-07-28 07:00:24.000 209 30769.99 53.22 43621.70 88888.00 2010-07-28 07:00:25.000 209 30769.98 53.23 43621.67 53376.27 2010-07-28 07:00:26.000 209 30769.97 53.22 43621.61 88888.00 2010-07-28 07:00:27.000 209 30769.93 53.18 43621.57 88888.00 2010-07-28 07:00:28.000 209 30769.88 53.17 43621.59 88888.00 2010-07-28 07:00:29.000 209 30769.85 53.12 43621.64 88888.00 2010-07-28 07:00:30.000 209 30769.80 53.06 43621.64 53376.17 2010-07-28 07:00:31.000 209 30769.73 53.05 43621.60 88888.00 2010-07-28 07:00:32.000 209 30769.68 53.06 43621.62 88888.00 2010-07-28 07:00:33.000 209 30769.67 53.05 43621.61 88888.00 2010-07-28 07:00:34.000 209 30769.61 53.05 43621.57 88888.00 2010-07-28 07:00:35.000 209 30769.57 53.03 43621.55 53375.92 2010-07-28 07:00:36.000 209 30769.57 53.03 43621.54 88888.00 2010-07-28 07:00:37.000 209 30769.58 53.03 43621.59 88888.00 2010-07-28 07:00:38.000 209 30769.60 53.08 43621.58 88888.00 2010-07-28 07:00:39.000 209 30769.62 53.11 43621.59 88888.00 2010-07-28 07:00:40.000 209 30769.62 53.10 43621.61 53375.86 2010-07-28 07:00:41.000 209 30769.64 53.09 43621.61 88888.00 2010-07-28 07:00:42.000 209 30769.66 53.10 43621.58 88888.00 2010-07-28 07:00:43.000 209 30769.70 53.11 43621.65 88888.00 2010-07-28 07:00:44.000 209 30769.71 53.11 43621.67 88888.00 2010-07-28 07:00:45.000 209 30769.73 53.09 43621.68 53375.98 2010-07-28 07:00:46.000 209 30769.78 53.09 43621.68 88888.00 2010-07-28 07:00:47.000 209 30769.86 53.14 43621.68 88888.00 2010-07-28 07:00:48.000 209 30769.91 53.06 43621.65 88888.00 2010-07-28 07:00:49.000 209 30769.92 53.01 43621.69 88888.00 2010-07-28 07:00:50.000 209 30769.90 53.00 43621.70 53376.06 2010-07-28 07:00:51.000 209 30769.87 52.97 43621.70 88888.00 2010-07-28 07:00:52.000 209 30769.92 52.96 43621.71 88888.00 2010-07-28 07:00:53.000 209 30769.94 52.97 43621.76 88888.00 2010-07-28 07:00:54.000 209 30769.97 52.98 43621.70 88888.00 2010-07-28 07:00:55.000 209 30770.02 53.00 43621.69 53376.19 2010-07-28 07:00:56.000 209 30770.02 52.99 43621.69 88888.00 2010-07-28 07:00:57.000 209 30770.04 52.98 43621.75 88888.00 2010-07-28 07:00:58.000 209 30770.05 52.98 43621.79 88888.00 2010-07-28 07:00:59.000 209 30770.03 52.94 43621.79 88888.00 2010-07-28 07:01:00.000 209 30770.05 52.92 43621.74 53376.31 2010-07-28 07:01:01.000 209 30770.10 52.99 43621.78 88888.00 2010-07-28 07:01:02.000 209 30770.11 53.03 43621.75 88888.00 2010-07-28 07:01:03.000 209 30770.11 53.06 43621.72 88888.00 2010-07-28 07:01:04.000 209 30770.13 53.04 43621.70 88888.00 2010-07-28 07:01:05.000 209 30770.16 53.08 43621.72 53376.32 2010-07-28 07:01:06.000 209 30770.15 53.08 43621.70 88888.00 2010-07-28 07:01:07.000 209 30770.11 53.02 43621.77 88888.00 2010-07-28 07:01:08.000 209 30770.11 53.00 43621.80 88888.00 2010-07-28 07:01:09.000 209 30770.12 53.03 43621.76 88888.00 2010-07-28 07:01:10.000 209 30770.08 53.04 43621.72 53376.41 2010-07-28 07:01:11.000 209 30770.05 53.04 43621.68 88888.00 2010-07-28 07:01:12.000 209 30770.04 53.01 43621.66 88888.00 2010-07-28 07:01:13.000 209 30770.00 52.99 43621.66 88888.00 2010-07-28 07:01:14.000 209 30769.97 53.02 43621.62 88888.00 2010-07-28 07:01:15.000 209 30769.92 53.00 43621.58 53376.27 2010-07-28 07:01:16.000 209 30769.90 52.97 43621.61 88888.00 2010-07-28 07:01:17.000 209 30769.88 52.91 43621.62 88888.00 2010-07-28 07:01:18.000 209 30769.87 52.74 43621.48 88888.00 2010-07-28 07:01:19.000 209 30769.89 52.46 43621.00 88888.00 2010-07-28 07:01:20.000 209 30769.77 52.81 43621.41 53376.11 2010-07-28 07:01:21.000 209 30769.73 52.87 43621.54 88888.00 2010-07-28 07:01:22.000 209 30769.72 52.90 43621.58 88888.00 2010-07-28 07:01:23.000 209 30769.74 52.94 43621.63 88888.00 2010-07-28 07:01:24.000 209 30769.74 52.97 43621.65 88888.00 2010-07-28 07:01:25.000 209 30769.73 52.97 43621.63 53376.05 2010-07-28 07:01:26.000 209 30769.77 52.97 43621.66 88888.00 2010-07-28 07:01:27.000 209 30769.79 52.99 43621.67 88888.00 2010-07-28 07:01:28.000 209 30769.80 53.04 43621.74 88888.00 2010-07-28 07:01:29.000 209 30769.78 53.04 43621.78 88888.00 2010-07-28 07:01:30.000 209 30769.80 53.02 43621.80 53376.15 2010-07-28 07:01:31.000 209 30769.91 53.08 43621.65 88888.00 2010-07-28 07:01:32.000 209 30769.84 52.98 43621.68 88888.00 2010-07-28 07:01:33.000 209 30769.87 52.96 43621.75 88888.00 2010-07-28 07:01:34.000 209 30769.88 52.95 43621.79 88888.00 2010-07-28 07:01:35.000 209 30769.84 52.96 43621.82 53376.17 2010-07-28 07:01:36.000 209 30769.82 52.95 43621.78 88888.00 2010-07-28 07:01:37.000 209 30769.84 52.97 43621.79 88888.00 2010-07-28 07:01:38.000 209 30769.87 52.97 43621.84 88888.00 2010-07-28 07:01:39.000 209 30769.86 53.00 43621.91 88888.00 2010-07-28 07:01:40.000 209 30769.84 52.95 43621.88 53376.23 2010-07-28 07:01:41.000 209 30769.83 52.94 43621.87 88888.00 2010-07-28 07:01:42.000 209 30769.85 52.91 43621.84 88888.00 2010-07-28 07:01:43.000 209 30769.85 52.90 43621.82 88888.00 2010-07-28 07:01:44.000 209 30769.84 52.89 43621.82 88888.00 2010-07-28 07:01:45.000 209 30769.86 52.88 43621.82 53376.25 2010-07-28 07:01:46.000 209 30769.88 52.88 43621.81 88888.00 2010-07-28 07:01:47.000 209 30769.89 52.89 43621.82 88888.00 2010-07-28 07:01:48.000 209 30769.86 52.87 43621.80 88888.00 2010-07-28 07:01:49.000 209 30769.83 52.90 43621.85 88888.00 2010-07-28 07:01:50.000 209 30769.84 52.93 43621.85 53376.22 2010-07-28 07:01:51.000 209 30769.85 52.91 43621.83 88888.00 2010-07-28 07:01:52.000 209 30769.87 52.92 43621.82 88888.00 2010-07-28 07:01:53.000 209 30769.89 52.90 43621.80 88888.00 2010-07-28 07:01:54.000 209 30769.88 52.96 43621.78 88888.00 2010-07-28 07:01:55.000 209 30769.87 52.96 43621.80 53376.24 2010-07-28 07:01:56.000 209 30769.83 52.97 43621.84 88888.00 2010-07-28 07:01:57.000 209 30769.85 52.97 43621.85 88888.00 2010-07-28 07:01:58.000 209 30769.87 53.01 43621.83 88888.00 2010-07-28 07:01:59.000 209 30769.85 53.01 43621.81 88888.00 2010-07-28 07:02:00.000 209 30769.84 52.99 43621.78 53376.28 2010-07-28 07:02:01.000 209 30769.84 53.01 43621.78 88888.00 2010-07-28 07:02:02.000 209 30769.83 53.00 43621.73 88888.00 2010-07-28 07:02:03.000 209 30769.82 53.00 43621.72 88888.00 2010-07-28 07:02:04.000 209 30769.79 52.97 43621.71 88888.00 2010-07-28 07:02:05.000 209 30769.76 52.98 43621.69 53376.23 2010-07-28 07:02:06.000 209 30769.81 53.01 43621.71 88888.00 2010-07-28 07:02:07.000 209 30769.80 53.04 43621.73 88888.00 2010-07-28 07:02:08.000 209 30769.81 53.08 43621.76 88888.00 2010-07-28 07:02:09.000 209 30769.85 53.09 43621.79 88888.00 2010-07-28 07:02:10.000 209 30769.89 53.09 43621.79 53376.21 2010-07-28 07:02:11.000 209 30769.91 53.11 43621.77 88888.00 2010-07-28 07:02:12.000 209 30769.93 53.09 43621.79 88888.00 2010-07-28 07:02:13.000 209 30769.96 53.08 43621.81 88888.00 2010-07-28 07:02:14.000 209 30769.99 53.15 43621.89 88888.00 2010-07-28 07:02:15.000 209 30770.01 53.17 43621.90 53376.34 2010-07-28 07:02:16.000 209 30770.04 53.19 43621.92 88888.00 2010-07-28 07:02:17.000 209 30770.09 53.22 43621.92 88888.00 2010-07-28 07:02:18.000 209 30770.13 53.27 43621.97 88888.00 2010-07-28 07:02:19.000 209 30770.17 53.27 43621.91 88888.00 2010-07-28 07:02:20.000 209 30770.15 53.23 43621.88 53376.49 2010-07-28 07:02:21.000 209 30770.14 53.24 43621.90 88888.00 2010-07-28 07:02:22.000 209 30770.14 53.26 43621.93 88888.00 2010-07-28 07:02:23.000 209 30770.11 53.21 43621.93 88888.00 2010-07-28 07:02:24.000 209 30770.06 53.17 43621.95 88888.00 2010-07-28 07:02:25.000 209 30770.06 53.14 43621.95 53376.49 2010-07-28 07:02:26.000 209 30770.04 53.11 43621.90 88888.00 2010-07-28 07:02:27.000 209 30770.03 53.16 43621.87 88888.00 2010-07-28 07:02:28.000 209 30769.99 53.15 43621.91 88888.00 2010-07-28 07:02:29.000 209 30769.95 53.12 43621.86 88888.00 2010-07-28 07:02:30.000 209 30769.94 53.14 43621.86 53376.38 2010-07-28 07:02:31.000 209 30769.94 53.17 43621.86 88888.00 2010-07-28 07:02:32.000 209 30769.91 53.15 43621.83 88888.00 2010-07-28 07:02:33.000 209 30769.89 53.24 43621.80 88888.00 2010-07-28 07:02:34.000 209 30769.83 53.24 43621.75 88888.00 2010-07-28 07:02:35.000 209 30769.83 53.26 43621.78 53376.27 2010-07-28 07:02:36.000 209 30769.81 53.24 43621.84 88888.00 2010-07-28 07:02:37.000 209 30769.81 53.27 43621.87 88888.00 2010-07-28 07:02:38.000 209 30769.79 53.28 43621.86 88888.00 2010-07-28 07:02:39.000 209 30769.75 53.29 43621.82 88888.00 2010-07-28 07:02:40.000 209 30769.73 53.29 43621.82 53376.25 2010-07-28 07:02:41.000 209 30769.74 53.26 43621.79 88888.00 2010-07-28 07:02:42.000 209 30769.75 53.27 43621.83 88888.00 2010-07-28 07:02:43.000 209 30769.77 53.32 43621.82 88888.00 2010-07-28 07:02:44.000 209 30769.78 53.32 43621.81 88888.00 2010-07-28 07:02:45.000 209 30769.77 53.29 43621.82 53376.23 2010-07-28 07:02:46.000 209 30769.74 53.28 43621.82 88888.00 2010-07-28 07:02:47.000 209 30769.72 53.32 43621.82 88888.00 2010-07-28 07:02:48.000 209 30769.73 53.31 43621.80 88888.00 2010-07-28 07:02:49.000 209 30769.72 53.32 43621.80 88888.00 2010-07-28 07:02:50.000 209 30769.68 53.34 43621.80 53376.19 2010-07-28 07:02:51.000 209 30769.66 53.30 43621.81 88888.00 2010-07-28 07:02:52.000 209 30769.70 53.27 43621.80 88888.00 2010-07-28 07:02:53.000 209 30769.71 53.31 43621.80 88888.00 2010-07-28 07:02:54.000 209 30769.68 53.34 43621.82 88888.00 2010-07-28 07:02:55.000 209 30769.67 53.38 43621.84 53376.16 2010-07-28 07:02:56.000 209 30769.69 53.41 43621.88 88888.00 2010-07-28 07:02:57.000 209 30769.71 53.37 43621.90 88888.00 2010-07-28 07:02:58.000 209 30769.71 53.41 43621.93 88888.00 2010-07-28 07:02:59.000 209 30769.70 53.43 43621.91 88888.00 2010-07-28 07:03:00.000 209 30769.69 53.44 43621.91 53376.16 2010-07-28 07:03:01.000 209 30769.71 53.44 43621.92 88888.00 2010-07-28 07:03:02.000 209 30769.73 53.45 43621.92 88888.00 2010-07-28 07:03:03.000 209 30769.73 53.45 43621.93 88888.00 2010-07-28 07:03:04.000 209 30769.70 53.46 43621.89 88888.00 2010-07-28 07:03:05.000 209 30769.70 53.47 43621.86 53376.24 2010-07-28 07:03:06.000 209 30769.74 53.50 43621.87 88888.00 2010-07-28 07:03:07.000 209 30769.75 53.52 43621.91 88888.00 2010-07-28 07:03:08.000 209 30769.78 53.59 43621.89 88888.00 2010-07-28 07:03:09.000 209 30769.78 53.59 43621.91 88888.00 2010-07-28 07:03:10.000 209 30769.75 53.54 43621.90 53376.24 2010-07-28 07:03:11.000 209 30769.72 53.52 43621.86 88888.00 2010-07-28 07:03:12.000 209 30769.72 53.52 43621.83 88888.00 2010-07-28 07:03:13.000 209 30769.70 53.53 43621.81 88888.00 2010-07-28 07:03:14.000 209 30769.70 53.55 43621.86 88888.00 2010-07-28 07:03:15.000 209 30769.69 53.55 43621.90 53376.21 2010-07-28 07:03:16.000 209 30769.70 53.56 43621.91 88888.00 2010-07-28 07:03:17.000 209 30769.73 53.55 43621.89 88888.00 2010-07-28 07:03:18.000 209 30769.74 53.55 43621.89 88888.00 2010-07-28 07:03:19.000 209 30769.72 53.58 43621.86 88888.00 2010-07-28 07:03:20.000 209 30769.70 53.57 43621.86 53376.25 2010-07-28 07:03:21.000 209 30769.64 53.58 43621.87 88888.00 2010-07-28 07:03:22.000 209 30769.65 53.54 43621.88 88888.00 2010-07-28 07:03:23.000 209 30769.66 53.61 43621.88 88888.00 2010-07-28 07:03:24.000 209 30769.63 53.56 43621.84 88888.00 2010-07-28 07:03:25.000 209 30769.61 53.55 43621.81 53376.19 2010-07-28 07:03:26.000 209 30769.57 53.57 43621.76 88888.00 2010-07-28 07:03:27.000 209 30769.52 53.59 43621.77 88888.00 2010-07-28 07:03:28.000 209 30769.51 53.61 43621.77 88888.00 2010-07-28 07:03:29.000 209 30769.49 53.59 43621.74 88888.00 2010-07-28 07:03:30.000 209 30769.41 53.60 43621.75 53376.04 2010-07-28 07:03:31.000 209 30769.37 53.58 43621.70 88888.00 2010-07-28 07:03:32.000 209 30769.37 53.57 43621.69 88888.00 2010-07-28 07:03:33.000 209 30769.34 53.54 43621.66 88888.00 2010-07-28 07:03:34.000 209 30769.35 53.56 43621.63 88888.00 2010-07-28 07:03:35.000 209 30769.34 53.55 43621.64 53375.95 2010-07-28 07:03:36.000 209 30769.32 53.53 43621.69 88888.00 2010-07-28 07:03:37.000 209 30769.34 53.57 43621.72 88888.00 2010-07-28 07:03:38.000 209 30769.33 53.63 43621.73 88888.00 2010-07-28 07:03:39.000 209 30769.33 53.64 43621.78 88888.00 2010-07-28 07:03:40.000 209 30769.29 53.59 43621.77 53375.94 2010-07-28 07:03:41.000 209 30769.27 53.59 43621.77 88888.00 2010-07-28 07:03:42.000 209 30769.29 53.57 43621.76 88888.00 2010-07-28 07:03:43.000 209 30769.28 53.58 43621.77 88888.00 2010-07-28 07:03:44.000 209 30769.24 53.59 43621.77 88888.00 2010-07-28 07:03:45.000 209 30769.25 53.57 43621.76 53375.92 2010-07-28 07:03:46.000 209 30769.24 53.57 43621.75 88888.00 2010-07-28 07:03:47.000 209 30769.25 53.61 43621.80 88888.00 2010-07-28 07:03:48.000 209 30769.23 53.59 43621.81 88888.00 2010-07-28 07:03:49.000 209 30769.27 53.59 43621.82 88888.00 2010-07-28 07:03:50.000 209 30769.26 53.61 43621.85 53375.91 2010-07-28 07:03:51.000 209 30769.26 53.61 43621.81 88888.00 2010-07-28 07:03:52.000 209 30769.25 53.62 43621.81 88888.00 2010-07-28 07:03:53.000 209 30769.25 53.65 43621.85 88888.00 2010-07-28 07:03:54.000 209 30769.25 53.67 43621.86 88888.00 2010-07-28 07:03:55.000 209 30769.25 53.62 43621.85 53375.94 2010-07-28 07:03:56.000 209 30769.26 53.65 43621.82 88888.00 2010-07-28 07:03:57.000 209 30769.28 53.69 43621.77 88888.00 2010-07-28 07:03:58.000 209 30769.25 53.63 43621.78 88888.00 2010-07-28 07:03:59.000 209 30769.24 53.61 43621.82 88888.00 2010-07-28 07:04:00.000 209 30769.24 53.59 43621.78 53375.94 2010-07-28 07:04:01.000 209 30769.26 53.60 43621.76 88888.00 2010-07-28 07:04:02.000 209 30769.26 53.62 43621.80 88888.00 2010-07-28 07:04:03.000 209 30769.25 53.65 43621.84 88888.00 2010-07-28 07:04:04.000 209 30769.25 53.68 43621.82 88888.00 2010-07-28 07:04:05.000 209 30769.24 53.66 43621.78 53375.96 2010-07-28 07:04:06.000 209 30769.24 53.63 43621.80 88888.00 2010-07-28 07:04:07.000 209 30769.25 53.63 43621.79 88888.00 2010-07-28 07:04:08.000 209 30769.23 53.62 43621.78 88888.00 2010-07-28 07:04:09.000 209 30769.17 53.62 43621.76 88888.00 2010-07-28 07:04:10.000 209 30769.15 53.61 43621.81 53375.89 2010-07-28 07:04:11.000 209 30769.15 53.60 43621.78 88888.00 2010-07-28 07:04:12.000 209 30769.15 53.60 43621.79 88888.00 2010-07-28 07:04:13.000 209 30769.14 53.58 43621.82 88888.00 2010-07-28 07:04:14.000 209 30769.13 53.58 43621.77 88888.00 2010-07-28 07:04:15.000 209 30769.11 53.57 43621.72 53375.85 2010-07-28 07:04:16.000 209 30769.09 53.57 43621.71 88888.00 2010-07-28 07:04:17.000 209 30769.11 53.56 43621.68 88888.00 2010-07-28 07:04:18.000 209 30769.12 53.55 43621.67 88888.00 2010-07-28 07:04:19.000 209 30769.13 53.57 43621.72 88888.00 2010-07-28 07:04:20.000 209 30769.14 53.57 43621.77 53375.79 2010-07-28 07:04:21.000 209 30769.13 53.59 43621.79 88888.00 2010-07-28 07:04:22.000 209 30769.19 53.58 43621.79 88888.00 2010-07-28 07:04:23.000 209 30769.19 53.62 43621.85 88888.00 2010-07-28 07:04:24.000 209 30769.22 53.62 43621.85 88888.00 2010-07-28 07:04:25.000 209 30769.23 53.64 43621.85 53375.86 2010-07-28 07:04:26.000 209 30769.25 53.67 43621.86 88888.00 2010-07-28 07:04:27.000 209 30769.28 53.69 43621.89 88888.00 2010-07-28 07:04:28.000 209 30769.29 53.70 43621.88 88888.00 2010-07-28 07:04:29.000 209 30769.31 53.71 43621.89 88888.00 2010-07-28 07:04:30.000 209 30769.33 53.73 43621.94 53376.00 2010-07-28 07:04:31.000 209 30769.32 53.71 43621.90 88888.00 2010-07-28 07:04:32.000 209 30769.30 53.69 43621.90 88888.00 2010-07-28 07:04:33.000 209 30769.31 53.68 43621.89 88888.00 2010-07-28 07:04:34.000 209 30769.26 53.66 43621.83 88888.00 2010-07-28 07:04:35.000 209 30769.26 53.64 43621.88 53375.98 2010-07-28 07:04:36.000 209 30769.26 53.65 43621.87 88888.00 2010-07-28 07:04:37.000 209 30769.28 53.67 43621.85 88888.00 2010-07-28 07:04:38.000 209 30769.31 53.67 43621.83 88888.00 2010-07-28 07:04:39.000 209 30769.30 53.67 43621.82 88888.00 2010-07-28 07:04:40.000 209 30769.29 53.67 43621.83 53376.00 2010-07-28 07:04:41.000 209 30769.25 53.65 43621.79 88888.00 2010-07-28 07:04:42.000 209 30769.25 53.63 43621.79 88888.00 2010-07-28 07:04:43.000 209 30769.28 53.63 43621.82 88888.00 2010-07-28 07:04:44.000 209 30769.29 53.63 43621.82 88888.00 2010-07-28 07:04:45.000 209 30769.31 53.63 43621.82 53375.98 2010-07-28 07:04:46.000 209 30769.35 53.64 43621.82 88888.00 2010-07-28 07:04:47.000 209 30769.39 53.69 43621.89 88888.00 2010-07-28 07:04:48.000 209 30769.40 53.70 43621.88 88888.00 2010-07-28 07:04:49.000 209 30769.43 53.67 43621.80 88888.00 2010-07-28 07:04:50.000 209 30769.46 53.64 43621.84 53376.02 2010-07-28 07:04:51.000 209 30769.45 53.64 43621.86 88888.00 2010-07-28 07:04:52.000 209 30769.49 53.66 43621.89 88888.00 2010-07-28 07:04:53.000 209 30769.49 53.67 43621.93 88888.00 2010-07-28 07:04:54.000 209 30769.53 53.70 43621.93 88888.00 2010-07-28 07:04:55.000 209 30769.54 53.70 43621.92 53376.13 2010-07-28 07:04:56.000 209 30769.54 53.69 43621.94 88888.00 2010-07-28 07:04:57.000 209 30769.55 53.71 43621.92 88888.00 2010-07-28 07:04:58.000 209 30769.60 53.70 43621.94 88888.00 2010-07-28 07:04:59.000 209 30769.66 53.68 43622.00 88888.00 2010-07-28 07:05:00.000 209 30769.69 53.67 43622.02 53376.22 2010-07-28 07:05:01.000 209 30769.70 53.69 43622.02 88888.00 2010-07-28 07:05:02.000 209 30769.68 53.68 43621.99 88888.00 2010-07-28 07:05:03.000 209 30769.70 53.68 43621.98 88888.00 2010-07-28 07:05:04.000 209 30769.71 53.69 43621.94 88888.00 2010-07-28 07:05:05.000 209 30769.75 53.72 43621.94 53376.34 2010-07-28 07:05:06.000 209 30769.77 53.70 43622.00 88888.00 2010-07-28 07:05:07.000 209 30769.75 53.69 43622.06 88888.00 2010-07-28 07:05:08.000 209 30769.77 53.67 43622.06 88888.00 2010-07-28 07:05:09.000 209 30769.81 53.66 43622.05 88888.00 2010-07-28 07:05:10.000 209 30769.79 53.64 43622.06 53376.43 2010-07-28 07:05:11.000 209 30769.82 53.61 43622.03 88888.00 2010-07-28 07:05:12.000 209 30769.86 53.63 43622.07 88888.00 2010-07-28 07:05:13.000 209 30769.86 53.65 43622.09 88888.00 2010-07-28 07:05:14.000 209 30769.85 53.63 43622.10 88888.00 2010-07-28 07:05:15.000 209 30769.88 53.62 43622.07 53376.43 2010-07-28 07:05:16.000 209 30769.92 53.69 43622.11 88888.00 2010-07-28 07:05:17.000 209 30769.92 53.70 43622.09 88888.00 2010-07-28 07:05:18.000 209 30769.91 53.70 43622.12 88888.00 2010-07-28 07:05:19.000 209 30769.94 53.67 43622.10 88888.00 2010-07-28 07:05:20.000 209 30769.94 53.65 43622.10 53376.49 2010-07-28 07:05:21.000 209 30769.97 53.67 43622.07 88888.00 2010-07-28 07:05:22.000 209 30770.00 53.70 43622.05 88888.00 2010-07-28 07:05:23.000 209 30770.01 53.70 43622.07 88888.00 2010-07-28 07:05:24.000 209 30770.01 53.67 43622.12 88888.00 2010-07-28 07:05:25.000 209 30770.02 53.68 43622.08 53376.56 2010-07-28 07:05:26.000 209 30770.05 53.68 43622.08 88888.00 2010-07-28 07:05:27.000 209 30770.12 53.65 43622.12 88888.00 2010-07-28 07:05:28.000 209 30770.18 53.63 43622.08 88888.00 2010-07-28 07:05:29.000 209 30770.23 53.63 43622.11 88888.00 2010-07-28 07:05:30.000 209 30770.29 53.64 43622.14 53376.72 2010-07-28 07:05:31.000 209 30770.37 53.61 43622.10 88888.00 2010-07-28 07:05:32.000 209 30770.42 53.62 43622.17 88888.00 2010-07-28 07:05:33.000 209 30770.45 53.61 43622.24 88888.00 2010-07-28 07:05:34.000 209 30770.53 53.59 43622.19 88888.00 2010-07-28 07:05:35.000 209 30770.59 53.61 43622.21 53376.95 2010-07-28 07:05:36.000 209 30770.65 53.63 43622.26 88888.00 2010-07-28 07:05:37.000 209 30770.71 53.64 43622.31 88888.00 2010-07-28 07:05:38.000 209 30770.77 53.63 43622.31 88888.00 2010-07-28 07:05:39.000 209 30770.80 53.65 43622.30 88888.00 2010-07-28 07:05:40.000 209 30770.84 53.60 43622.38 53377.18 2010-07-28 07:05:41.000 209 30770.90 53.61 43622.40 88888.00 2010-07-28 07:05:42.000 209 30770.96 53.62 43622.40 88888.00 2010-07-28 07:05:43.000 209 30770.99 53.61 43622.40 88888.00 2010-07-28 07:05:44.000 209 30771.03 53.63 43622.38 88888.00 2010-07-28 07:05:45.000 209 30771.08 53.61 43622.38 53377.38 2010-07-28 07:05:46.000 209 30771.12 53.63 43622.42 88888.00 2010-07-28 07:05:47.000 209 30771.15 53.64 43622.43 88888.00 2010-07-28 07:05:48.000 209 30771.20 53.62 43622.44 88888.00 2010-07-28 07:05:49.000 209 30771.22 53.60 43622.39 88888.00 2010-07-28 07:05:50.000 209 30771.23 53.59 43622.38 53377.56 2010-07-28 07:05:51.000 209 30771.27 53.54 43622.46 88888.00 2010-07-28 07:05:52.000 209 30771.33 53.54 43622.53 88888.00 2010-07-28 07:05:53.000 209 30771.36 53.53 43622.53 88888.00 2010-07-28 07:05:54.000 209 30771.36 53.48 43622.48 88888.00 2010-07-28 07:05:55.000 209 30771.41 53.48 43622.43 53377.65 2010-07-28 07:05:56.000 209 30771.44 53.43 43622.46 88888.00 2010-07-28 07:05:57.000 209 30771.45 53.46 43622.48 88888.00 2010-07-28 07:05:58.000 209 30771.45 53.47 43622.45 88888.00 2010-07-28 07:05:59.000 209 30771.51 53.45 43622.45 88888.00 2010-07-28 07:06:00.000 209 30771.55 53.42 43622.45 53377.78 2010-07-28 07:06:01.000 209 30771.59 53.44 43622.51 88888.00 2010-07-28 07:06:02.000 209 30771.65 53.43 43622.55 88888.00 2010-07-28 07:06:03.000 209 30771.68 53.39 43622.57 88888.00 2010-07-28 07:06:04.000 209 30771.71 53.40 43622.58 88888.00 2010-07-28 07:06:05.000 209 30771.74 53.41 43622.58 53377.91 2010-07-28 07:06:06.000 209 30771.74 53.37 43622.58 88888.00 2010-07-28 07:06:07.000 209 30771.78 53.40 43622.60 88888.00 2010-07-28 07:06:08.000 209 30771.81 53.44 43622.61 88888.00 2010-07-28 07:06:09.000 209 30771.83 53.40 43622.59 88888.00 2010-07-28 07:06:10.000 209 30771.87 53.39 43622.58 53378.00 2010-07-28 07:06:11.000 209 30771.86 53.38 43622.60 88888.00 2010-07-28 07:06:12.000 209 30771.90 53.41 43622.64 88888.00 2010-07-28 07:06:13.000 209 30771.89 53.39 43622.71 88888.00 2010-07-28 07:06:14.000 209 30771.86 53.40 43622.69 88888.00 2010-07-28 07:06:15.000 209 30771.89 53.42 43622.65 53378.10 2010-07-28 07:06:16.000 209 30771.91 53.38 43622.65 88888.00 2010-07-28 07:06:17.000 209 30771.94 53.42 43622.63 88888.00 2010-07-28 07:06:18.000 209 30771.94 53.46 43622.69 88888.00 2010-07-28 07:06:19.000 209 30771.91 53.42 43622.64 88888.00 2010-07-28 07:06:20.000 209 30771.91 53.41 43622.65 53378.14 2010-07-28 07:06:21.000 209 30771.89 53.41 43622.69 88888.00 2010-07-28 07:06:22.000 209 30771.89 53.36 43622.75 88888.00 2010-07-28 07:06:23.000 209 30771.92 53.40 43622.71 88888.00 2010-07-28 07:06:24.000 209 30771.92 53.38 43622.71 88888.00 2010-07-28 07:06:25.000 209 30771.97 53.44 43622.71 53378.19 2010-07-28 07:06:26.000 209 30772.00 53.50 43622.75 88888.00 2010-07-28 07:06:27.000 209 30771.99 53.47 43622.72 88888.00 2010-07-28 07:06:28.000 209 30771.99 53.48 43622.69 88888.00 2010-07-28 07:06:29.000 209 30772.03 53.48 43622.72 88888.00 2010-07-28 07:06:30.000 209 30772.05 53.46 43622.74 53378.19 2010-07-28 07:06:31.000 209 30772.07 53.42 43622.74 88888.00 2010-07-28 07:06:32.000 209 30772.10 53.45 43622.74 88888.00 2010-07-28 07:06:33.000 209 30772.13 53.47 43622.75 88888.00 2010-07-28 07:06:34.000 209 30772.17 53.50 43622.80 88888.00 2010-07-28 07:06:35.000 209 30772.15 53.46 43622.81 53378.31 2010-07-28 07:06:36.000 209 30772.16 53.49 43622.86 88888.00 2010-07-28 07:06:37.000 209 30772.20 53.50 43622.85 88888.00 2010-07-28 07:06:38.000 209 30772.23 53.47 43622.85 88888.00 2010-07-28 07:06:39.000 209 30772.23 53.49 43622.80 88888.00 2010-07-28 07:06:40.000 209 30772.23 53.50 43622.78 53378.41 2010-07-28 07:06:41.000 209 30772.24 53.51 43622.83 88888.00 2010-07-28 07:06:42.000 209 30772.23 53.51 43622.83 88888.00 2010-07-28 07:06:43.000 209 30772.23 53.52 43622.85 88888.00 2010-07-28 07:06:44.000 209 30772.22 53.55 43622.85 88888.00 2010-07-28 07:06:45.000 209 30772.21 53.54 43622.88 53378.40 2010-07-28 07:06:46.000 209 30772.21 53.50 43622.84 88888.00 2010-07-28 07:06:47.000 209 30772.23 53.54 43622.81 88888.00 2010-07-28 07:06:48.000 209 30772.21 53.51 43622.80 88888.00 2010-07-28 07:06:49.000 209 30772.20 53.48 43622.80 88888.00 2010-07-28 07:06:50.000 209 30772.19 53.42 43622.78 53378.41 2010-07-28 07:06:51.000 209 30772.18 53.40 43622.82 88888.00 2010-07-28 07:06:52.000 209 30772.15 53.45 43622.85 88888.00 2010-07-28 07:06:53.000 209 30772.15 53.47 43622.85 88888.00 2010-07-28 07:06:54.000 209 30772.15 53.47 43622.83 88888.00 2010-07-28 07:06:55.000 209 30772.15 53.48 43622.82 53378.39 2010-07-28 07:06:56.000 209 30772.31 53.61 43622.59 88888.00 2010-07-28 07:06:57.000 209 30772.19 53.55 43622.55 88888.00 2010-07-28 07:06:58.000 209 30772.13 53.52 43622.68 88888.00 2010-07-28 07:06:59.000 209 30772.13 53.48 43622.73 88888.00 2010-07-28 07:07:00.000 209 30772.09 53.48 43622.78 53378.26 2010-07-28 07:07:01.000 209 30772.12 53.51 43622.85 88888.00 2010-07-28 07:07:02.000 209 30772.12 53.52 43622.87 88888.00 2010-07-28 07:07:03.000 209 30772.09 53.49 43622.81 88888.00 2010-07-28 07:07:04.000 209 30772.07 53.49 43622.77 88888.00 2010-07-28 07:07:05.000 209 30772.10 53.50 43622.77 53378.36 2010-07-28 07:07:06.000 209 30772.13 53.54 43622.79 88888.00 2010-07-28 07:07:07.000 209 30772.11 53.56 43622.84 88888.00 2010-07-28 07:07:08.000 209 30772.09 53.52 43622.85 88888.00 2010-07-28 07:07:09.000 209 30772.07 53.53 43622.83 88888.00 2010-07-28 07:07:10.000 209 30772.10 53.55 43622.83 53378.34 2010-07-28 07:07:11.000 209 30772.09 53.52 43622.81 88888.00 2010-07-28 07:07:12.000 209 30772.09 53.51 43622.79 88888.00 2010-07-28 07:07:13.000 209 30772.10 53.51 43622.85 88888.00 2010-07-28 07:07:14.000 209 30772.10 53.53 43622.86 88888.00 2010-07-28 07:07:15.000 209 30772.12 53.52 43622.82 53378.38 2010-07-28 07:07:16.000 209 30772.13 53.52 43622.79 88888.00 2010-07-28 07:07:17.000 209 30772.17 53.55 43622.82 88888.00 2010-07-28 07:07:18.000 209 30772.19 53.56 43622.80 88888.00 2010-07-28 07:07:19.000 209 30772.22 53.54 43622.86 88888.00 2010-07-28 07:07:20.000 209 30772.21 53.57 43622.91 53378.42 2010-07-28 07:07:21.000 209 30772.22 53.60 43622.90 88888.00 2010-07-28 07:07:22.000 209 30772.23 53.62 43622.89 88888.00 2010-07-28 07:07:23.000 209 30772.29 53.62 43622.88 88888.00 2010-07-28 07:07:24.000 209 30772.29 53.60 43622.89 88888.00 2010-07-28 07:07:25.000 209 30772.30 53.58 43622.87 53378.51 2010-07-28 07:07:26.000 209 30772.32 53.62 43622.89 88888.00 2010-07-28 07:07:27.000 209 30772.34 53.62 43622.91 88888.00 2010-07-28 07:07:28.000 209 30772.38 53.67 43622.92 88888.00 2010-07-28 07:07:29.000 209 30772.38 53.66 43622.91 88888.00 2010-07-28 07:07:30.000 209 30772.35 53.67 43622.92 53378.57 2010-07-28 07:07:31.000 209 30772.37 53.68 43622.96 88888.00 2010-07-28 07:07:32.000 209 30772.36 53.68 43622.97 88888.00 2010-07-28 07:07:33.000 209 30772.37 53.67 43622.93 88888.00 2010-07-28 07:07:34.000 209 30772.37 53.69 43622.97 88888.00 2010-07-28 07:07:35.000 209 30772.34 53.69 43622.97 53378.59 2010-07-28 07:07:36.000 209 30772.38 53.69 43622.95 88888.00 2010-07-28 07:07:37.000 209 30772.40 53.66 43622.92 88888.00 2010-07-28 07:07:38.000 209 30772.40 53.71 43622.89 88888.00 2010-07-28 07:07:39.000 209 30772.39 53.66 43622.89 88888.00 2010-07-28 07:07:40.000 209 30772.34 53.64 43622.84 53378.57 2010-07-28 07:07:41.000 209 30772.33 53.63 43622.85 88888.00 2010-07-28 07:07:42.000 209 30772.31 53.64 43622.88 88888.00 2010-07-28 07:07:43.000 209 30772.32 53.66 43622.89 88888.00 2010-07-28 07:07:44.000 209 30772.31 53.65 43622.89 88888.00 2010-07-28 07:07:45.000 209 30772.29 53.63 43622.89 53378.51 2010-07-28 07:07:46.000 209 30772.24 53.61 43622.86 88888.00 2010-07-28 07:07:47.000 209 30772.25 53.63 43622.87 88888.00 2010-07-28 07:07:48.000 209 30772.26 53.66 43622.90 88888.00 2010-07-28 07:07:49.000 209 30772.27 53.64 43622.89 88888.00 2010-07-28 07:07:50.000 209 30772.26 53.66 43622.89 53378.48 2010-07-28 07:07:51.000 209 30772.25 53.66 43622.90 88888.00 2010-07-28 07:07:52.000 209 30772.23 53.65 43622.88 88888.00 2010-07-28 07:07:53.000 209 30772.25 53.65 43622.78 88888.00 2010-07-28 07:07:54.000 209 30772.24 53.68 43622.78 88888.00 2010-07-28 07:07:55.000 209 30772.24 53.69 43622.78 53378.39 2010-07-28 07:07:56.000 209 30772.23 53.67 43622.82 88888.00 2010-07-28 07:07:57.000 209 30772.21 53.65 43622.82 88888.00 2010-07-28 07:07:58.000 209 30772.17 53.64 43622.84 88888.00 2010-07-28 07:07:59.000 209 30772.14 53.69 43622.87 88888.00 2010-07-28 07:08:00.000 209 30772.11 53.69 43622.82 53378.39 2010-07-28 07:08:01.000 209 30772.09 53.68 43622.81 88888.00 2010-07-28 07:08:02.000 209 30772.15 53.73 43622.75 88888.00 2010-07-28 07:08:03.000 209 30772.07 53.71 43622.79 88888.00 2010-07-28 07:08:04.000 209 30772.06 53.68 43622.83 88888.00 2010-07-28 07:08:05.000 209 30772.04 53.70 43622.84 53378.34 2010-07-28 07:08:06.000 209 30772.02 53.70 43622.85 88888.00 2010-07-28 07:08:07.000 209 30772.04 53.69 43622.88 88888.00 2010-07-28 07:08:08.000 209 30771.99 53.69 43622.83 88888.00 2010-07-28 07:08:09.000 209 30771.98 53.66 43622.79 88888.00 2010-07-28 07:08:10.000 209 30772.00 53.66 43622.81 53378.34 2010-07-28 07:08:11.000 209 30772.00 53.65 43622.83 88888.00 2010-07-28 07:08:12.000 209 30772.00 53.71 43622.88 88888.00 2010-07-28 07:08:13.000 209 30771.98 53.74 43622.88 88888.00 2010-07-28 07:08:14.000 209 30771.96 53.72 43622.86 88888.00 2010-07-28 07:08:15.000 209 30772.00 53.75 43622.88 53378.30 2010-07-28 07:08:16.000 209 30772.00 53.77 43622.88 88888.00 2010-07-28 07:08:17.000 209 30771.98 53.76 43622.88 88888.00 2010-07-28 07:08:18.000 209 30771.97 53.80 43622.91 88888.00 2010-07-28 07:08:19.000 209 30771.96 53.80 43622.89 88888.00 2010-07-28 07:08:20.000 209 30771.95 53.81 43622.88 53378.31 2010-07-28 07:08:21.000 209 30771.94 53.80 43622.89 88888.00 2010-07-28 07:08:22.000 209 30771.92 53.79 43622.88 88888.00 2010-07-28 07:08:23.000 209 30771.94 53.77 43622.90 88888.00 2010-07-28 07:08:24.000 209 30771.91 53.77 43622.92 88888.00 2010-07-28 07:08:25.000 209 30771.87 53.80 43622.93 53378.26 2010-07-28 07:08:26.000 209 30771.92 53.83 43622.89 88888.00 2010-07-28 07:08:27.000 209 30771.94 53.82 43622.90 88888.00 2010-07-28 07:08:28.000 209 30771.94 53.84 43622.92 88888.00 2010-07-28 07:08:29.000 209 30771.91 53.81 43622.92 88888.00 2010-07-28 07:08:30.000 209 30771.91 53.83 43622.92 53378.27 2010-07-28 07:08:31.000 209 30771.94 53.85 43622.93 88888.00 2010-07-28 07:08:32.000 209 30771.90 53.85 43622.91 88888.00 2010-07-28 07:08:33.000 209 30771.88 53.79 43622.94 88888.00 2010-07-28 07:08:34.000 209 30771.90 53.73 43622.94 88888.00 2010-07-28 07:08:35.000 209 30771.93 53.79 43622.98 53378.29 2010-07-28 07:08:36.000 209 30771.95 53.85 43622.98 88888.00 2010-07-28 07:08:37.000 209 30771.95 53.85 43622.99 88888.00 2010-07-28 07:08:38.000 209 30771.95 53.90 43622.97 88888.00 2010-07-28 07:08:39.000 209 30771.94 53.88 43622.92 88888.00 2010-07-28 07:08:40.000 209 30771.92 53.85 43622.95 53378.30 2010-07-28 07:08:41.000 209 30771.92 53.84 43622.95 88888.00 2010-07-28 07:08:42.000 209 30771.91 53.86 43622.95 88888.00 2010-07-28 07:08:43.000 209 30771.94 53.91 43622.94 88888.00 2010-07-28 07:08:44.000 209 30771.99 53.97 43622.82 88888.00 2010-07-28 07:08:45.000 209 30771.94 53.91 43622.83 53378.28 2010-07-28 07:08:46.000 209 30771.96 53.91 43622.89 88888.00 2010-07-28 07:08:47.000 209 30771.97 53.94 43622.89 88888.00 2010-07-28 07:08:48.000 209 30771.91 53.96 43622.87 88888.00 2010-07-28 07:08:49.000 209 30771.94 53.92 43622.88 88888.00 2010-07-28 07:08:50.000 209 30771.96 53.94 43622.88 53378.29 2010-07-28 07:08:51.000 209 30771.93 53.91 43622.88 88888.00 2010-07-28 07:08:52.000 209 30771.90 53.89 43622.93 88888.00 2010-07-28 07:08:53.000 209 30771.91 53.89 43622.87 88888.00 2010-07-28 07:08:54.000 209 30771.90 53.95 43622.83 88888.00 2010-07-28 07:08:55.000 209 30771.87 54.01 43622.88 53378.28 2010-07-28 07:08:56.000 209 30771.87 54.04 43622.87 88888.00 2010-07-28 07:08:57.000 209 30771.87 54.03 43622.79 88888.00 2010-07-28 07:08:58.000 209 30771.85 54.03 43622.79 88888.00 2010-07-28 07:08:59.000 209 30771.83 54.05 43622.80 88888.00 2010-07-28 07:09:00.000 209 30771.79 54.05 43622.80 53378.23 2010-07-28 07:09:01.000 209 30771.78 54.06 43622.80 88888.00 2010-07-28 07:09:02.000 209 30771.77 54.07 43622.81 88888.00 2010-07-28 07:09:03.000 209 30771.77 54.04 43622.77 88888.00 2010-07-28 07:09:04.000 209 30771.76 54.08 43622.77 88888.00 2010-07-28 07:09:05.000 209 30771.72 54.05 43622.75 53378.17 2010-07-28 07:09:06.000 209 30771.70 54.01 43622.76 88888.00 2010-07-28 07:09:07.000 209 30771.67 54.06 43622.76 88888.00 2010-07-28 07:09:08.000 209 30771.65 54.12 43622.77 88888.00 2010-07-28 07:09:09.000 209 30771.65 54.13 43622.77 88888.00 2010-07-28 07:09:10.000 209 30771.62 54.06 43622.77 53378.09 2010-07-28 07:09:11.000 209 30771.62 54.05 43622.74 88888.00 2010-07-28 07:09:12.000 209 30771.60 54.06 43622.74 88888.00 2010-07-28 07:09:13.000 209 30771.59 54.05 43622.72 88888.00 2010-07-28 07:09:14.000 209 30771.57 54.05 43622.71 88888.00 2010-07-28 07:09:15.000 209 30771.56 54.05 43622.72 53378.02 2010-07-28 07:09:16.000 209 30771.54 54.07 43622.71 88888.00 2010-07-28 07:09:17.000 209 30771.52 54.11 43622.76 88888.00 2010-07-28 07:09:18.000 209 30771.54 54.08 43622.71 88888.00 2010-07-28 07:09:19.000 209 30771.55 54.04 43622.68 88888.00 2010-07-28 07:09:20.000 209 30771.52 53.99 43622.67 53377.95 2010-07-28 07:09:21.000 209 30771.38 53.91 43622.83 88888.00 2010-07-28 07:09:22.000 209 30771.46 54.06 43622.86 88888.00 2010-07-28 07:09:23.000 209 30771.51 54.12 43622.77 88888.00 2010-07-28 07:09:24.000 209 30771.49 54.09 43622.75 88888.00 2010-07-28 07:09:25.000 209 30771.49 54.08 43622.72 53377.99 2010-07-28 07:09:26.000 209 30771.50 54.06 43622.72 88888.00 2010-07-28 07:09:27.000 209 30771.49 54.09 43622.75 88888.00 2010-07-28 07:09:28.000 209 30771.48 54.13 43622.82 88888.00 2010-07-28 07:09:29.000 209 30771.52 54.11 43622.82 88888.00 2010-07-28 07:09:30.000 209 30771.52 54.08 43622.78 53377.93 2010-07-28 07:09:31.000 209 30771.47 54.09 43622.75 88888.00 2010-07-28 07:09:32.000 209 30771.47 54.14 43622.77 88888.00 2010-07-28 07:09:33.000 209 30771.46 54.12 43622.79 88888.00 2010-07-28 07:09:34.000 209 30771.46 54.13 43622.77 88888.00 2010-07-28 07:09:35.000 209 30771.44 54.11 43622.76 53377.96 2010-07-28 07:09:36.000 209 30771.46 54.14 43622.79 88888.00 2010-07-28 07:09:37.000 209 30771.48 54.16 43622.81 88888.00 2010-07-28 07:09:38.000 209 30771.51 54.16 43622.77 88888.00 2010-07-28 07:09:39.000 209 30771.53 54.15 43622.78 88888.00 2010-07-28 07:09:40.000 209 30771.48 54.16 43622.78 53377.94 2010-07-28 07:09:41.000 209 30771.46 54.15 43622.81 88888.00 2010-07-28 07:09:42.000 209 30771.45 54.15 43622.82 88888.00 2010-07-28 07:09:43.000 209 30771.47 54.15 43622.85 88888.00 2010-07-28 07:09:44.000 209 30771.47 54.13 43622.82 88888.00 2010-07-28 07:09:45.000 209 30771.46 54.14 43622.83 53377.94 2010-07-28 07:09:46.000 209 30771.47 54.12 43622.80 88888.00 2010-07-28 07:09:47.000 209 30771.48 54.14 43622.77 88888.00 2010-07-28 07:09:48.000 209 30771.49 54.15 43622.79 88888.00 2010-07-28 07:09:49.000 209 30771.50 54.10 43622.82 88888.00 2010-07-28 07:09:50.000 209 30771.50 54.09 43622.81 53377.98 2010-07-28 07:09:51.000 209 30771.47 54.11 43622.80 88888.00 2010-07-28 07:09:52.000 209 30771.52 54.11 43622.74 88888.00 2010-07-28 07:09:53.000 209 30771.54 54.11 43622.73 88888.00 2010-07-28 07:09:54.000 209 30771.52 54.12 43622.77 88888.00 2010-07-28 07:09:55.000 209 30771.49 54.09 43622.75 53377.97 2010-07-28 07:09:56.000 209 30771.51 54.12 43622.74 88888.00 2010-07-28 07:09:57.000 209 30771.52 54.10 43622.77 88888.00 2010-07-28 07:09:58.000 209 30771.54 54.09 43622.80 88888.00 2010-07-28 07:09:59.000 209 30771.58 54.07 43622.80 88888.00 2010-07-28 07:10:00.000 209 30771.54 54.09 43622.80 53378.01 2010-07-28 07:10:01.000 209 30771.51 54.06 43622.78 88888.00 2010-07-28 07:10:02.000 209 30771.50 54.01 43622.77 88888.00 2010-07-28 07:10:03.000 209 30771.51 54.02 43622.75 88888.00 2010-07-28 07:10:04.000 209 30771.54 53.99 43622.74 88888.00 2010-07-28 07:10:05.000 209 30771.49 54.00 43622.76 53377.99 2010-07-28 07:10:06.000 209 30771.50 54.03 43622.76 88888.00 2010-07-28 07:10:07.000 209 30771.51 54.02 43622.71 88888.00 2010-07-28 07:10:08.000 209 30771.52 54.05 43622.71 88888.00 2010-07-28 07:10:09.000 209 30771.52 54.07 43622.75 88888.00 2010-07-28 07:10:10.000 209 30771.51 54.07 43622.79 53378.04 2010-07-28 07:10:11.000 209 30771.51 54.13 43622.79 88888.00 2010-07-28 07:10:12.000 209 30771.49 54.13 43622.75 88888.00 2010-07-28 07:10:13.000 209 30771.47 54.14 43622.79 88888.00 2010-07-28 07:10:14.000 209 30771.45 54.14 43622.79 88888.00 2010-07-28 07:10:15.000 209 30771.41 54.11 43622.76 53377.97 2010-07-28 07:10:16.000 209 30771.44 54.09 43622.77 88888.00 2010-07-28 07:10:17.000 209 30771.43 54.08 43622.78 88888.00 2010-07-28 07:10:18.000 209 30771.40 54.09 43622.81 88888.00 2010-07-28 07:10:19.000 209 30771.40 54.08 43622.77 88888.00 2010-07-28 07:10:20.000 209 30771.38 54.06 43622.72 53377.91 2010-07-28 07:10:21.000 209 30771.39 54.07 43622.74 88888.00 2010-07-28 07:10:22.000 209 30771.41 54.07 43622.74 88888.00 2010-07-28 07:10:23.000 209 30771.41 54.04 43622.72 88888.00 2010-07-28 07:10:24.000 209 30771.41 54.06 43622.77 88888.00 2010-07-28 07:10:25.000 209 30771.42 54.06 43622.69 53377.90 2010-07-28 07:10:26.000 209 30771.45 54.04 43622.70 88888.00 2010-07-28 07:10:27.000 209 30771.45 54.05 43622.75 88888.00 2010-07-28 07:10:28.000 209 30771.49 54.06 43622.79 88888.00 2010-07-28 07:10:29.000 209 30771.53 54.05 43622.78 88888.00 2010-07-28 07:10:30.000 209 30771.57 54.04 43622.75 53377.99 2010-07-28 07:10:31.000 209 30771.58 54.08 43622.74 88888.00 2010-07-28 07:10:32.000 209 30771.58 54.08 43622.77 88888.00 2010-07-28 07:10:33.000 209 30771.60 54.05 43622.78 88888.00 2010-07-28 07:10:34.000 209 30771.62 54.05 43622.78 88888.00 2010-07-28 07:10:35.000 209 30771.76 54.10 43622.74 53378.07 2010-07-28 07:10:36.000 209 30771.74 54.05 43622.68 88888.00 2010-07-28 07:10:37.000 209 30771.69 54.06 43622.81 88888.00 2010-07-28 07:10:38.000 209 30771.69 54.08 43622.81 88888.00 2010-07-28 07:10:39.000 209 30771.75 54.09 43622.86 88888.00 2010-07-28 07:10:40.000 209 30771.75 54.12 43622.90 53378.15 2010-07-28 07:10:41.000 209 30771.79 54.15 43622.89 88888.00 2010-07-28 07:10:42.000 209 30771.84 54.19 43622.93 88888.00 2010-07-28 07:10:43.000 209 30771.89 54.27 43622.99 88888.00 2010-07-28 07:10:44.000 209 30771.89 54.34 43623.00 88888.00 2010-07-28 07:10:45.000 209 30771.88 54.35 43623.02 53378.31 2010-07-28 07:10:46.000 209 30771.90 54.32 43622.97 88888.00 2010-07-28 07:10:47.000 209 30771.88 54.34 43622.95 88888.00 2010-07-28 07:10:48.000 209 30771.85 54.31 43622.94 88888.00 2010-07-28 07:10:49.000 209 30771.84 54.28 43622.94 88888.00 2010-07-28 07:10:50.000 209 30771.77 54.21 43622.90 53378.36 2010-07-28 07:10:51.000 209 30771.75 54.17 43622.84 88888.00 2010-07-28 07:10:52.000 209 30771.72 54.10 43622.88 88888.00 2010-07-28 07:10:53.000 209 30771.67 54.05 43622.85 88888.00 2010-07-28 07:10:54.000 209 30771.67 54.02 43622.82 88888.00 2010-07-28 07:10:55.000 209 30771.62 53.99 43622.80 53378.16 2010-07-28 07:10:56.000 209 30771.59 53.96 43622.77 88888.00 2010-07-28 07:10:57.000 209 30771.58 53.95 43622.78 88888.00 2010-07-28 07:10:58.000 209 30771.55 53.98 43622.85 88888.00 2010-07-28 07:10:59.000 209 30771.54 53.99 43622.82 88888.00 2010-07-28 07:11:00.000 209 30771.54 53.98 43622.82 53378.02 2010-07-28 07:11:01.000 209 30771.54 54.04 43622.86 88888.00 2010-07-28 07:11:02.000 209 30771.59 54.07 43622.84 88888.00 2010-07-28 07:11:03.000 209 30771.59 54.06 43622.89 88888.00 2010-07-28 07:11:04.000 209 30771.60 54.01 43622.90 88888.00 2010-07-28 07:11:05.000 209 30771.58 53.97 43622.86 53378.09 2010-07-28 07:11:06.000 209 30771.61 53.97 43622.80 88888.00 2010-07-28 07:11:07.000 209 30771.60 53.92 43622.81 88888.00 2010-07-28 07:11:08.000 209 30771.61 53.92 43622.81 88888.00 2010-07-28 07:11:09.000 209 30771.62 53.93 43622.79 88888.00 2010-07-28 07:11:10.000 209 30771.68 53.98 43622.82 53378.07 2010-07-28 07:11:11.000 209 30771.70 53.99 43622.88 88888.00 2010-07-28 07:11:12.000 209 30771.71 54.01 43622.88 88888.00 2010-07-28 07:11:13.000 209 30771.72 54.03 43622.87 88888.00 2010-07-28 07:11:14.000 209 30771.76 54.13 43622.90 88888.00 2010-07-28 07:11:15.000 209 30771.79 54.18 43622.97 53378.19 2010-07-28 07:11:16.000 209 30771.82 54.18 43622.97 88888.00 2010-07-28 07:11:17.000 209 30771.84 54.21 43622.99 88888.00 2010-07-28 07:11:18.000 209 30771.86 54.26 43623.01 88888.00 2010-07-28 07:11:19.000 209 30771.89 54.27 43623.05 88888.00 2010-07-28 07:11:20.000 209 30771.83 54.23 43623.03 53378.36 2010-07-28 07:11:21.000 209 30771.87 54.18 43622.99 88888.00 2010-07-28 07:11:22.000 209 30771.86 54.12 43622.94 88888.00 2010-07-28 07:11:23.000 209 30771.84 54.08 43622.93 88888.00 2010-07-28 07:11:24.000 209 30771.85 54.10 43622.90 88888.00 2010-07-28 07:11:25.000 209 30771.80 54.11 43622.88 53378.34 2010-07-28 07:11:26.000 209 30771.81 54.06 43622.88 88888.00 2010-07-28 07:11:27.000 209 30771.86 54.05 43622.92 88888.00 2010-07-28 07:11:28.000 209 30771.87 54.10 43622.97 88888.00 2010-07-28 07:11:29.000 209 30771.89 54.16 43622.94 88888.00 2010-07-28 07:11:30.000 209 30771.92 54.16 43622.93 53378.33 2010-07-28 07:11:31.000 209 30771.88 54.16 43622.93 88888.00 2010-07-28 07:11:32.000 209 30771.88 54.17 43622.91 88888.00 2010-07-28 07:11:33.000 209 30771.89 54.23 43622.92 88888.00 2010-07-28 07:11:34.000 209 30771.87 54.22 43622.96 88888.00 2010-07-28 07:11:35.000 209 30771.82 54.18 43622.94 53378.33 2010-07-28 07:11:36.000 209 30771.79 54.17 43622.89 88888.00 2010-07-28 07:11:37.000 209 30771.77 54.16 43622.88 88888.00 2010-07-28 07:11:38.000 209 30771.73 54.17 43622.89 88888.00 2010-07-28 07:11:39.000 209 30771.72 54.18 43622.85 88888.00 2010-07-28 07:11:40.000 209 30771.70 54.13 43622.85 53378.22 2010-07-28 07:11:41.000 209 30771.67 54.13 43622.87 88888.00 2010-07-28 07:11:42.000 209 30771.66 54.17 43622.84 88888.00 2010-07-28 07:11:43.000 209 30771.66 54.15 43622.79 88888.00 2010-07-28 07:11:44.000 209 30771.62 54.11 43622.83 88888.00 2010-07-28 07:11:45.000 209 30771.62 54.15 43622.83 53378.09 2010-07-28 07:11:46.000 209 30771.59 54.13 43622.85 88888.00 2010-07-28 07:11:47.000 209 30771.60 54.15 43622.84 88888.00 2010-07-28 07:11:48.000 209 30771.60 54.15 43622.81 88888.00 2010-07-28 07:11:49.000 209 30771.61 54.16 43622.86 88888.00 2010-07-28 07:11:50.000 209 30771.60 54.15 43622.86 53378.08 2010-07-28 07:11:51.000 209 30771.60 54.17 43622.89 88888.00 2010-07-28 07:11:52.000 209 30771.59 54.18 43622.88 88888.00 2010-07-28 07:11:53.000 209 30771.60 54.27 43622.85 88888.00 2010-07-28 07:11:54.000 209 30771.61 54.26 43622.90 88888.00 2010-07-28 07:11:55.000 209 30771.63 54.23 43622.90 53378.12 2010-07-28 07:11:56.000 209 30771.60 54.23 43622.92 88888.00 2010-07-28 07:11:57.000 209 30771.60 54.22 43622.89 88888.00 2010-07-28 07:11:58.000 209 30771.58 54.21 43622.84 88888.00 2010-07-28 07:11:59.000 209 30771.58 54.20 43622.88 88888.00 2010-07-28 07:12:00.000 209 30771.55 54.20 43622.92 53378.12 2010-07-28 07:12:01.000 209 30771.50 54.19 43622.92 88888.00 2010-07-28 07:12:02.000 209 30771.55 54.18 43622.88 88888.00 2010-07-28 07:12:03.000 209 30771.55 54.20 43622.87 88888.00 2010-07-28 07:12:04.000 209 30771.51 54.17 43622.83 88888.00 2010-07-28 07:12:05.000 209 30771.49 54.13 43622.83 53378.05 2010-07-28 07:12:06.000 209 30771.48 54.15 43622.85 88888.00 2010-07-28 07:12:07.000 209 30771.45 54.16 43622.83 88888.00 2010-07-28 07:12:08.000 209 30771.40 54.14 43622.79 88888.00 2010-07-28 07:12:09.000 209 30771.36 54.11 43622.79 88888.00 2010-07-28 07:12:10.000 209 30771.37 54.08 43622.83 53377.97 2010-07-28 07:12:11.000 209 30771.34 54.11 43622.82 88888.00 2010-07-28 07:12:12.000 209 30771.32 54.10 43622.74 88888.00 2010-07-28 07:12:13.000 209 30771.30 54.11 43622.78 88888.00 2010-07-28 07:12:14.000 209 30771.32 54.13 43622.82 88888.00 2010-07-28 07:12:15.000 209 30771.30 54.14 43622.85 53377.89 2010-07-28 07:12:16.000 209 30771.29 54.18 43622.86 88888.00 2010-07-28 07:12:17.000 209 30771.32 54.18 43622.87 88888.00 2010-07-28 07:12:18.000 209 30771.31 54.16 43622.86 88888.00 2010-07-28 07:12:19.000 209 30771.31 54.16 43622.88 88888.00 2010-07-28 07:12:20.000 209 30771.27 54.19 43622.89 53377.93 2010-07-28 07:12:21.000 209 30771.26 54.18 43622.90 88888.00 2010-07-28 07:12:22.000 209 30771.29 54.16 43622.88 88888.00 2010-07-28 07:12:23.000 209 30771.33 54.17 43622.86 88888.00 2010-07-28 07:12:24.000 209 30771.30 54.10 43622.80 88888.00 2010-07-28 07:12:25.000 209 30771.26 54.08 43622.80 53377.93 2010-07-28 07:12:26.000 209 30771.23 54.08 43622.79 88888.00 2010-07-28 07:12:27.000 209 30771.19 54.06 43622.76 88888.00 2010-07-28 07:12:28.000 209 30771.15 54.08 43622.75 88888.00 2010-07-28 07:12:29.000 209 30771.15 54.10 43622.80 88888.00 2010-07-28 07:12:30.000 209 30771.11 54.10 43622.77 53377.78 2010-07-28 07:12:31.000 209 30771.07 54.07 43622.72 88888.00 2010-07-28 07:12:32.000 209 30771.07 54.06 43622.72 88888.00 2010-07-28 07:12:33.000 209 30771.04 54.09 43622.75 88888.00 2010-07-28 07:12:34.000 209 30770.98 54.07 43622.76 88888.00 2010-07-28 07:12:35.000 209 30770.92 54.05 43622.74 53377.64 2010-07-28 07:12:36.000 209 30770.95 54.09 43622.75 88888.00 2010-07-28 07:12:37.000 209 30770.95 54.06 43622.69 88888.00 2010-07-28 07:12:38.000 209 30770.97 54.05 43622.75 88888.00 2010-07-28 07:12:39.000 209 30770.99 54.03 43622.75 88888.00 2010-07-28 07:12:40.000 209 30771.02 54.06 43622.80 53377.64 2010-07-28 07:12:41.000 209 30771.08 54.15 43622.85 88888.00 2010-07-28 07:12:42.000 209 30771.13 54.16 43622.88 88888.00 2010-07-28 07:12:43.000 209 30771.18 54.14 43622.89 88888.00 2010-07-28 07:12:44.000 209 30771.23 54.20 43622.93 88888.00 2010-07-28 07:12:45.000 209 30771.29 54.19 43622.94 53377.80 2010-07-28 07:12:46.000 209 30771.30 54.25 43622.90 88888.00 2010-07-28 07:12:47.000 209 30771.35 54.31 43622.96 88888.00 2010-07-28 07:12:48.000 209 30771.40 54.34 43623.00 88888.00 2010-07-28 07:12:49.000 209 30771.39 54.30 43622.99 88888.00 2010-07-28 07:12:50.000 209 30771.39 54.27 43622.98 53378.02 2010-07-28 07:12:51.000 209 30771.37 54.26 43622.96 88888.00 2010-07-28 07:12:52.000 209 30771.36 54.21 43622.93 88888.00 2010-07-28 07:12:53.000 209 30771.29 54.20 43622.92 88888.00 2010-07-28 07:12:54.000 209 30771.24 54.11 43622.86 88888.00 2010-07-28 07:12:55.000 209 30771.19 54.08 43622.82 53377.90 2010-07-28 07:12:56.000 209 30771.15 54.06 43622.77 88888.00 2010-07-28 07:12:57.000 209 30771.11 54.02 43622.73 88888.00 2010-07-28 07:12:58.000 209 30771.08 54.01 43622.72 88888.00 2010-07-28 07:12:59.000 209 30771.02 54.00 43622.75 88888.00 2010-07-28 07:13:00.000 209 30770.98 53.98 43622.72 53377.64 2010-07-28 07:13:01.000 209 30770.98 54.01 43622.66 88888.00 2010-07-28 07:13:02.000 209 30770.92 54.05 43622.68 88888.00 2010-07-28 07:13:03.000 209 30770.91 54.01 43622.73 88888.00 2010-07-28 07:13:04.000 209 30770.89 54.03 43622.73 88888.00 2010-07-28 07:13:05.000 209 30770.88 54.04 43622.75 53377.58 2010-07-28 07:13:06.000 209 30770.88 53.98 43622.73 88888.00 2010-07-28 07:13:07.000 209 30770.91 53.98 43622.76 88888.00 2010-07-28 07:13:08.000 209 30770.89 54.01 43622.75 88888.00 2010-07-28 07:13:09.000 209 30770.89 54.01 43622.79 88888.00 2010-07-28 07:13:10.000 209 30770.75 53.83 43622.86 53377.58 2010-07-28 07:13:11.000 209 30770.73 53.70 43622.84 88888.00 2010-07-28 07:13:12.000 209 30770.75 53.72 43622.87 88888.00 2010-07-28 07:13:13.000 209 30770.80 53.76 43622.90 88888.00 2010-07-28 07:13:14.000 209 30770.90 53.82 43622.89 88888.00 2010-07-28 07:13:15.000 209 30771.06 54.00 43622.90 53377.62 2010-07-28 07:13:16.000 209 30771.04 53.99 43622.90 88888.00 2010-07-28 07:13:17.000 209 30770.87 53.77 43622.92 88888.00 2010-07-28 07:13:18.000 209 30770.90 53.77 43622.94 88888.00 2010-07-28 07:13:19.000 209 30770.89 53.79 43622.94 88888.00 2010-07-28 07:13:20.000 209 30770.89 53.80 43622.96 53377.67 2010-07-28 07:13:21.000 209 30771.01 53.89 43622.98 88888.00 2010-07-28 07:13:22.000 209 30771.12 54.07 43622.97 88888.00 2010-07-28 07:13:23.000 209 30771.09 54.07 43622.99 88888.00 2010-07-28 07:13:24.000 209 30771.04 54.03 43622.98 88888.00 2010-07-28 07:13:25.000 209 30770.90 53.95 43623.04 53377.76 2010-07-28 07:13:26.000 209 30770.79 53.82 43623.00 88888.00 2010-07-28 07:13:27.000 209 30770.75 53.81 43622.98 88888.00 2010-07-28 07:13:28.000 209 30770.73 53.81 43622.98 88888.00 2010-07-28 07:13:29.000 209 30770.69 53.82 43622.96 88888.00 2010-07-28 07:13:30.000 209 30770.73 53.93 43622.91 53377.61 2010-07-28 07:13:31.000 209 30771.00 54.25 43622.77 88888.00 2010-07-28 07:13:32.000 209 30771.05 54.33 43622.76 88888.00 2010-07-28 07:13:33.000 209 30771.04 54.27 43622.75 88888.00 2010-07-28 07:13:34.000 209 30770.94 54.23 43622.72 88888.00 2010-07-28 07:13:35.000 209 30770.86 54.18 43622.73 53377.62 2010-07-28 07:13:36.000 209 30770.72 54.06 43622.73 88888.00 2010-07-28 07:13:37.000 209 30770.35 53.77 43622.83 88888.00 2010-07-28 07:13:38.000 209 30770.26 53.69 43622.86 88888.00 2010-07-28 07:13:39.000 209 30770.20 53.63 43622.81 88888.00 2010-07-28 07:13:40.000 209 30770.20 53.71 43622.78 53377.27 2010-07-28 07:13:41.000 209 30770.48 54.14 43622.63 88888.00 2010-07-28 07:13:42.000 209 30770.51 54.29 43622.56 88888.00 2010-07-28 07:13:43.000 209 30770.48 54.28 43622.56 88888.00 2010-07-28 07:13:44.000 209 30770.43 54.26 43622.56 88888.00 2010-07-28 07:13:45.000 209 30770.20 53.98 43622.65 53377.19 2010-07-28 07:13:46.000 209 30769.98 53.74 43622.75 88888.00 2010-07-28 07:13:47.000 209 30770.02 53.79 43622.71 88888.00 2010-07-28 07:13:48.000 209 30770.28 54.16 43622.59 88888.00 2010-07-28 07:13:49.000 209 30770.42 54.33 43622.50 88888.00 2010-07-28 07:13:50.000 209 30770.34 54.28 43622.53 53377.04 2010-07-28 07:13:51.000 209 30770.03 53.98 43622.71 88888.00 2010-07-28 07:13:52.000 209 30769.92 53.87 43622.73 88888.00 2010-07-28 07:13:53.000 209 30769.86 53.84 43622.69 88888.00 2010-07-28 07:13:54.000 209 30769.86 53.85 43622.68 88888.00 2010-07-28 07:13:55.000 209 30770.10 54.19 43622.57 53376.96 2010-07-28 07:13:56.000 209 30770.24 54.37 43622.52 88888.00 2010-07-28 07:13:57.000 209 30770.22 54.39 43622.54 88888.00 2010-07-28 07:13:58.000 209 30770.15 54.34 43622.50 88888.00 2010-07-28 07:13:59.000 209 30769.94 54.11 43622.57 88888.00 2010-07-28 07:14:00.000 209 30769.69 53.83 43622.64 53376.97 2010-07-28 07:14:01.000 209 30769.63 53.81 43622.64 88888.00 2010-07-28 07:14:02.000 209 30769.59 53.83 43622.69 88888.00 2010-07-28 07:14:03.000 209 30769.65 53.91 43622.66 88888.00 2010-07-28 07:14:04.000 209 30769.97 54.32 43622.53 88888.00 2010-07-28 07:14:05.000 209 30770.02 54.42 43622.49 53376.79 2010-07-28 07:14:06.000 209 30770.02 54.45 43622.47 88888.00 2010-07-28 07:14:07.000 209 30769.99 54.47 43622.49 88888.00 2010-07-28 07:14:08.000 209 30769.92 54.49 43622.48 88888.00 2010-07-28 07:14:09.000 209 30769.76 54.39 43622.54 88888.00 2010-07-28 07:14:10.000 209 30769.44 54.06 43622.64 53376.86 2010-07-28 07:14:11.000 209 30769.42 54.04 43622.63 88888.00 2010-07-28 07:14:12.000 209 30769.68 54.29 43622.50 88888.00 2010-07-28 07:14:13.000 209 30769.84 54.53 43622.44 88888.00 2010-07-28 07:14:14.000 209 30769.79 54.50 43622.44 88888.00 2010-07-28 07:14:15.000 209 30769.56 54.32 43622.50 53376.79 2010-07-28 07:14:16.000 209 30769.54 54.26 43622.48 88888.00 2010-07-28 07:14:17.000 209 30769.51 54.24 43622.47 88888.00 2010-07-28 07:14:18.000 209 30769.51 54.28 43622.47 88888.00 2010-07-28 07:14:19.000 209 30769.48 54.28 43622.47 88888.00 2010-07-28 07:14:20.000 209 30769.43 54.18 43622.45 53376.61 2010-07-28 07:14:21.000 209 30769.21 53.98 43622.52 88888.00 2010-07-28 07:14:22.000 209 30769.16 53.97 43622.55 88888.00 2010-07-28 07:14:23.000 209 30769.14 53.96 43622.55 88888.00 2010-07-28 07:14:24.000 209 30769.22 54.00 43622.58 88888.00 2010-07-28 07:14:25.000 209 30769.37 54.16 43622.60 53376.44 2010-07-28 07:14:26.000 209 30769.40 54.28 43622.59 88888.00 2010-07-28 07:14:27.000 209 30769.36 54.29 43622.55 88888.00 2010-07-28 07:14:28.000 209 30769.36 54.27 43622.57 88888.00 2010-07-28 07:14:29.000 209 30769.37 54.29 43622.54 88888.00 2010-07-28 07:14:30.000 209 30769.38 54.30 43622.54 53376.47 2010-07-28 07:14:31.000 209 30769.36 54.30 43622.54 88888.00 2010-07-28 07:14:32.000 209 30769.33 54.34 43622.53 88888.00 2010-07-28 07:14:33.000 209 30769.33 54.37 43622.53 88888.00 2010-07-28 07:14:34.000 209 30769.29 54.37 43622.53 88888.00 2010-07-28 07:14:35.000 209 30769.29 54.40 43622.55 53376.43 2010-07-28 07:14:36.000 209 30769.30 54.39 43622.53 88888.00 2010-07-28 07:14:37.000 209 30769.30 54.40 43622.55 88888.00 2010-07-28 07:14:38.000 209 30769.30 54.44 43622.54 88888.00 2010-07-28 07:14:39.000 209 30769.33 54.48 43622.57 88888.00 2010-07-28 07:14:40.000 209 30769.31 54.44 43622.55 53376.43 2010-07-28 07:14:41.000 209 30769.24 54.42 43622.56 88888.00 2010-07-28 07:14:42.000 209 30769.16 54.40 43622.52 88888.00 2010-07-28 07:14:43.000 209 30769.12 54.39 43622.52 88888.00 2010-07-28 07:14:44.000 209 30769.09 54.37 43622.45 88888.00 2010-07-28 07:14:45.000 209 30769.04 54.35 43622.47 53376.29 2010-07-28 07:14:46.000 209 30769.02 54.34 43622.46 88888.00 2010-07-28 07:14:47.000 209 30768.96 54.33 43622.42 88888.00 2010-07-28 07:14:48.000 209 30768.91 54.31 43622.36 88888.00 2010-07-28 07:14:49.000 209 30768.89 54.26 43622.32 88888.00 2010-07-28 07:14:50.000 209 30768.87 54.24 43622.27 53376.14 2010-07-28 07:14:51.000 209 30768.81 54.25 43622.28 88888.00 2010-07-28 07:14:52.000 209 30768.75 54.20 43622.29 88888.00 2010-07-28 07:14:53.000 209 30768.70 54.23 43622.29 88888.00 2010-07-28 07:14:54.000 209 30768.69 54.23 43622.23 88888.00 2010-07-28 07:14:55.000 209 30768.65 54.22 43622.21 53375.94 2010-07-28 07:14:56.000 209 30768.63 54.25 43622.31 88888.00 2010-07-28 07:14:57.000 209 30768.47 54.28 43622.59 88888.00 2010-07-28 07:14:58.000 209 30768.48 54.29 43622.61 88888.00 2010-07-28 07:14:59.000 209 30768.48 54.30 43622.55 88888.00 2010-07-28 07:15:00.000 209 30768.47 54.30 43622.57 53375.99 2010-07-28 07:15:01.000 209 30768.63 54.37 43622.40 88888.00 2010-07-28 07:15:02.000 209 30768.69 54.40 43622.35 88888.00 2010-07-28 07:15:03.000 209 30768.66 54.43 43622.47 88888.00 2010-07-28 07:15:04.000 209 30768.50 54.47 43622.64 88888.00 2010-07-28 07:15:05.000 209 30768.54 54.44 43622.62 53375.98 2010-07-28 07:15:06.000 209 30768.53 54.44 43622.58 88888.00 2010-07-28 07:15:07.000 209 30768.55 54.46 43622.54 88888.00 2010-07-28 07:15:08.000 209 30768.68 54.46 43622.37 88888.00 2010-07-28 07:15:09.000 209 30768.75 54.43 43622.28 88888.00 2010-07-28 07:15:10.000 209 30768.74 54.44 43622.29 53376.13 2010-07-28 07:15:11.000 209 30768.73 54.47 43622.36 88888.00 2010-07-28 07:15:12.000 209 30768.56 54.45 43622.54 88888.00 2010-07-28 07:15:13.000 209 30768.48 54.49 43622.54 88888.00 2010-07-28 07:15:14.000 209 30768.47 54.51 43622.55 88888.00 2010-07-28 07:15:15.000 209 30768.46 54.50 43622.62 53376.14 2010-07-28 07:15:16.000 209 30768.45 54.46 43622.64 88888.00 2010-07-28 07:15:17.000 209 30768.39 54.50 43622.60 88888.00 2010-07-28 07:15:18.000 209 30768.41 54.45 43622.53 88888.00 2010-07-28 07:15:19.000 209 30768.70 54.43 43622.12 88888.00 2010-07-28 07:15:20.000 209 30768.76 54.44 43621.97 53376.03 2010-07-28 07:15:21.000 209 30768.65 54.44 43622.08 88888.00 2010-07-28 07:15:22.000 209 30768.35 54.41 43622.44 88888.00 2010-07-28 07:15:23.000 209 30768.24 54.42 43622.53 88888.00 2010-07-28 07:15:24.000 209 30768.20 54.42 43622.54 88888.00 2010-07-28 07:15:25.000 209 30768.21 54.39 43622.54 53375.90 2010-07-28 07:15:26.000 209 30768.19 54.38 43622.50 88888.00 2010-07-28 07:15:27.000 209 30768.30 54.35 43622.29 88888.00 2010-07-28 07:15:28.000 209 30768.59 54.34 43621.98 88888.00 2010-07-28 07:15:29.000 209 30768.58 54.35 43622.00 88888.00 2010-07-28 07:15:30.000 209 30768.63 54.36 43622.04 53375.67 2010-07-28 07:15:31.000 209 30768.58 54.40 43622.10 88888.00 2010-07-28 07:15:32.000 209 30768.32 54.44 43622.46 88888.00 2010-07-28 07:15:33.000 209 30768.26 54.42 43622.55 88888.00 2010-07-28 07:15:34.000 209 30768.38 54.42 43622.47 88888.00 2010-07-28 07:15:35.000 209 30768.68 54.47 43622.13 53375.88 2010-07-28 07:15:36.000 209 30768.75 54.44 43622.11 88888.00 2010-07-28 07:15:37.000 209 30768.77 54.46 43622.11 88888.00 2010-07-28 07:15:38.000 209 30768.82 54.48 43622.13 88888.00 2010-07-28 07:15:39.000 209 30768.84 54.46 43622.10 88888.00 2010-07-28 07:15:40.000 209 30768.71 54.47 43622.29 53375.77 2010-07-28 07:15:41.000 209 30768.47 54.48 43622.66 88888.00 2010-07-28 07:15:42.000 209 30768.47 54.49 43622.70 88888.00 2010-07-28 07:15:43.000 209 30768.69 54.51 43622.43 88888.00 2010-07-28 07:15:44.000 209 30768.88 54.54 43622.12 88888.00 2010-07-28 07:15:45.000 209 30768.86 54.52 43622.12 53376.07 2010-07-28 07:15:46.000 209 30768.88 54.47 43622.07 88888.00 2010-07-28 07:15:47.000 209 30768.90 54.45 43622.04 88888.00 2010-07-28 07:15:48.000 209 30768.86 54.46 43622.03 88888.00 2010-07-28 07:15:49.000 209 30768.81 54.44 43622.03 88888.00 2010-07-28 07:15:50.000 209 30768.63 54.40 43622.17 53375.84 2010-07-28 07:15:51.000 209 30768.35 54.43 43622.48 88888.00 2010-07-28 07:15:52.000 209 30768.29 54.41 43622.52 88888.00 2010-07-28 07:15:53.000 209 30768.26 54.42 43622.52 88888.00 2010-07-28 07:15:54.000 209 30768.34 54.41 43622.43 88888.00 2010-07-28 07:15:55.000 209 30768.63 54.43 43622.04 53375.98 2010-07-28 07:15:56.000 209 30768.63 54.44 43621.98 88888.00 2010-07-28 07:15:57.000 209 30768.48 54.44 43622.07 88888.00 2010-07-28 07:15:58.000 209 30768.16 54.46 43622.45 88888.00 2010-07-28 07:15:59.000 209 30768.09 54.43 43622.49 88888.00 2010-07-28 07:16:00.000 209 30768.24 54.41 43622.30 53375.80 2010-07-28 07:16:01.000 209 30768.45 54.43 43622.00 88888.00 2010-07-28 07:16:02.000 209 30768.38 54.42 43621.99 88888.00 2010-07-28 07:16:03.000 209 30768.17 54.40 43622.14 88888.00 2010-07-28 07:16:04.000 209 30768.09 54.36 43622.16 88888.00 2010-07-28 07:16:05.000 209 30768.08 54.33 43622.14 53375.52 2010-07-28 07:16:06.000 209 30768.07 54.34 43622.14 88888.00 2010-07-28 07:16:07.000 209 30768.04 54.37 43622.18 88888.00 2010-07-28 07:16:08.000 209 30768.01 54.33 43622.17 88888.00 2010-07-28 07:16:09.000 209 30767.81 54.30 43622.40 88888.00 2010-07-28 07:16:10.000 209 30767.79 54.29 43622.44 53375.50 2010-07-28 07:16:11.000 209 30767.78 54.30 43622.43 88888.00 2010-07-28 07:16:12.000 209 30767.82 54.34 43622.48 88888.00 2010-07-28 07:16:13.000 209 30767.95 54.30 43622.35 88888.00 2010-07-28 07:16:14.000 209 30768.05 54.34 43622.24 88888.00 2010-07-28 07:16:15.000 209 30768.07 54.26 43622.19 53375.60 2010-07-28 07:16:16.000 209 30768.12 54.27 43622.14 88888.00 2010-07-28 07:16:17.000 209 30768.19 54.32 43622.15 88888.00 2010-07-28 07:16:18.000 209 30768.21 54.37 43622.19 88888.00 2010-07-28 07:16:19.000 209 30768.22 54.34 43622.27 88888.00 2010-07-28 07:16:20.000 209 30768.25 54.33 43622.24 53375.62 2010-07-28 07:16:21.000 209 30768.29 54.34 43622.21 88888.00 2010-07-28 07:16:22.000 209 30768.33 54.36 43622.25 88888.00 2010-07-28 07:16:23.000 209 30768.34 54.38 43622.27 88888.00 2010-07-28 07:16:24.000 209 30768.33 54.36 43622.26 88888.00 2010-07-28 07:16:25.000 209 30768.34 54.40 43622.30 53375.76 2010-07-28 07:16:26.000 209 30768.37 54.42 43622.31 88888.00 2010-07-28 07:16:27.000 209 30768.35 54.39 43622.29 88888.00 2010-07-28 07:16:28.000 209 30768.35 54.42 43622.26 88888.00 2010-07-28 07:16:29.000 209 30768.35 54.41 43622.25 88888.00 2010-07-28 07:16:30.000 209 30768.32 54.39 43622.23 53375.80 2010-07-28 07:16:31.000 209 30768.32 54.39 43622.22 88888.00 2010-07-28 07:16:32.000 209 30768.35 54.38 43622.28 88888.00 2010-07-28 07:16:33.000 209 30768.38 54.40 43622.27 88888.00 2010-07-28 07:16:34.000 209 30768.33 54.40 43622.22 88888.00 2010-07-28 07:16:35.000 209 30768.30 54.40 43622.24 53375.77 2010-07-28 07:16:36.000 209 30768.28 54.40 43622.24 88888.00 2010-07-28 07:16:37.000 209 30768.24 54.37 43622.25 88888.00 2010-07-28 07:16:38.000 209 30768.22 54.31 43622.24 88888.00 2010-07-28 07:16:39.000 209 30768.22 54.30 43622.18 88888.00 2010-07-28 07:16:40.000 209 30768.22 54.30 43622.15 53375.71 2010-07-28 07:16:41.000 209 30768.21 54.31 43622.18 88888.00 2010-07-28 07:16:42.000 209 30768.18 54.26 43622.19 88888.00 2010-07-28 07:16:43.000 209 30768.16 54.23 43622.19 88888.00 2010-07-28 07:16:44.000 209 30768.18 54.26 43622.16 88888.00 2010-07-28 07:16:45.000 209 30768.15 54.32 43622.31 53375.65 2010-07-28 07:16:46.000 209 30768.16 54.33 43622.36 88888.00 2010-07-28 07:16:47.000 209 30768.19 54.36 43622.38 88888.00 2010-07-28 07:16:48.000 209 30768.22 54.43 43622.38 88888.00 2010-07-28 07:16:49.000 209 30768.25 54.41 43622.35 88888.00 2010-07-28 07:16:50.000 209 30768.30 54.35 43622.31 53375.79 2010-07-28 07:16:51.000 209 30768.32 54.35 43622.34 88888.00 2010-07-28 07:16:52.000 209 30768.33 54.48 43622.44 88888.00 2010-07-28 07:16:53.000 209 30768.34 54.49 43622.46 88888.00 2010-07-28 07:16:54.000 209 30768.37 54.48 43622.45 88888.00 2010-07-28 07:16:55.000 209 30768.37 54.45 43622.49 53375.91 2010-07-28 07:16:56.000 209 30768.40 54.38 43622.45 88888.00 2010-07-28 07:16:57.000 209 30768.46 54.34 43622.41 88888.00 2010-07-28 07:16:58.000 209 30768.51 54.42 43622.39 88888.00 2010-07-28 07:16:59.000 209 30768.55 54.44 43622.39 88888.00 2010-07-28 07:17:00.000 209 30768.52 54.51 43622.52 53375.96 2010-07-28 07:17:01.000 209 30768.49 54.58 43622.56 88888.00 2010-07-28 07:17:02.000 209 30768.55 54.61 43622.62 88888.00 2010-07-28 07:17:03.000 209 30768.56 54.61 43622.59 88888.00 2010-07-28 07:17:04.000 209 30768.66 54.44 43622.35 88888.00 2010-07-28 07:17:05.000 209 30768.70 54.32 43622.23 53376.18 2010-07-28 07:17:06.000 209 30768.69 54.37 43622.29 88888.00 2010-07-28 07:17:07.000 209 30768.63 54.53 43622.55 88888.00 2010-07-28 07:17:08.000 209 30768.60 54.62 43622.59 88888.00 2010-07-28 07:17:09.000 209 30768.62 54.59 43622.51 88888.00 2010-07-28 07:17:10.000 209 30768.69 54.37 43622.31 53376.23 2010-07-28 07:17:11.000 209 30768.70 54.35 43622.29 88888.00 2010-07-28 07:17:12.000 209 30768.72 54.35 43622.28 88888.00 2010-07-28 07:17:13.000 209 30768.72 54.36 43622.28 88888.00 2010-07-28 07:17:14.000 209 30768.71 54.39 43622.26 88888.00 2010-07-28 07:17:15.000 209 30768.70 54.44 43622.40 53376.02 2010-07-28 07:17:16.000 209 30768.67 54.63 43622.62 88888.00 2010-07-28 07:17:17.000 209 30768.69 54.68 43622.63 88888.00 2010-07-28 07:17:18.000 209 30768.70 54.67 43622.63 88888.00 2010-07-28 07:17:19.000 209 30768.70 54.67 43622.67 88888.00 2010-07-28 07:17:20.000 209 30768.70 54.72 43622.64 53376.30 2010-07-28 07:17:21.000 209 30768.71 54.70 43622.66 88888.00 2010-07-28 07:17:22.000 209 30768.74 54.65 43622.59 88888.00 2010-07-28 07:17:23.000 209 30768.86 54.49 43622.37 88888.00 2010-07-28 07:17:24.000 209 30768.89 54.42 43622.38 88888.00 2010-07-28 07:17:25.000 209 30768.90 54.38 43622.31 53376.19 2010-07-28 07:17:26.000 209 30768.84 54.42 43622.32 88888.00 2010-07-28 07:17:27.000 209 30768.81 54.38 43622.32 88888.00 2010-07-28 07:17:28.000 209 30768.83 54.38 43622.29 88888.00 2010-07-28 07:17:29.000 209 30768.79 54.38 43622.29 88888.00 2010-07-28 07:17:30.000 209 30768.81 54.40 43622.27 53376.10 2010-07-28 07:17:31.000 209 30768.78 54.52 43622.36 88888.00 2010-07-28 07:17:32.000 209 30768.68 54.66 43622.61 88888.00 2010-07-28 07:17:33.000 209 30768.65 54.63 43622.61 88888.00 2010-07-28 07:17:34.000 209 30768.73 54.57 43622.50 88888.00 2010-07-28 07:17:35.000 209 30768.79 54.44 43622.33 53376.30 2010-07-28 07:17:36.000 209 30768.84 54.47 43622.36 88888.00 2010-07-28 07:17:37.000 209 30768.89 54.51 43622.42 88888.00 2010-07-28 07:17:38.000 209 30768.85 54.59 43622.51 88888.00 2010-07-28 07:17:39.000 209 30768.78 54.81 43622.72 88888.00 2010-07-28 07:17:40.000 209 30768.82 54.85 43622.82 53376.21 2010-07-28 07:17:41.000 209 30768.83 54.88 43622.81 88888.00 2010-07-28 07:17:42.000 209 30768.88 54.90 43622.80 88888.00 2010-07-28 07:17:43.000 209 30769.03 54.78 43622.60 88888.00 2010-07-28 07:17:44.000 209 30769.08 54.73 43622.49 88888.00 2010-07-28 07:17:45.000 209 30769.08 54.84 43622.51 53376.50 2010-07-28 07:17:46.000 209 30769.01 55.02 43622.73 88888.00 2010-07-28 07:17:47.000 209 30769.03 55.05 43622.82 88888.00 2010-07-28 07:17:48.000 209 30769.08 55.08 43622.89 88888.00 2010-07-28 07:17:49.000 209 30769.09 55.04 43622.83 88888.00 2010-07-28 07:17:50.000 209 30769.13 54.85 43622.59 53376.64 2010-07-28 07:17:51.000 209 30769.14 54.79 43622.49 88888.00 2010-07-28 07:17:52.000 209 30769.16 54.81 43622.52 88888.00 2010-07-28 07:17:53.000 209 30769.13 54.81 43622.50 88888.00 2010-07-28 07:17:54.000 209 30769.11 54.82 43622.45 88888.00 2010-07-28 07:17:55.000 209 30769.07 54.82 43622.43 53376.40 2010-07-28 07:17:56.000 209 30769.05 54.81 43622.34 88888.00 2010-07-28 07:17:57.000 209 30769.01 54.88 43622.48 88888.00 2010-07-28 07:17:58.000 209 30769.02 54.94 43622.57 88888.00 2010-07-28 07:17:59.000 209 30769.05 54.96 43622.55 88888.00 2010-07-28 07:18:00.000 209 30768.97 54.96 43622.60 53376.45 2010-07-28 07:18:01.000 209 30768.99 54.98 43622.64 88888.00 2010-07-28 07:18:02.000 209 30769.00 55.01 43622.63 88888.00 2010-07-28 07:18:03.000 209 30768.91 55.16 43622.76 88888.00 2010-07-28 07:18:04.000 209 30768.92 55.17 43622.78 88888.00 2010-07-28 07:18:05.000 209 30768.92 55.20 43622.76 53376.50 2010-07-28 07:18:06.000 209 30768.94 55.22 43622.79 88888.00 2010-07-28 07:18:07.000 209 30769.00 55.16 43622.72 88888.00 2010-07-28 07:18:08.000 209 30769.08 55.15 43622.69 88888.00 2010-07-28 07:18:09.000 209 30769.12 55.16 43622.67 88888.00 2010-07-28 07:18:10.000 209 30769.13 55.15 43622.63 53376.51 2010-07-28 07:18:11.000 209 30769.17 55.20 43622.63 88888.00 2010-07-28 07:18:12.000 209 30769.22 55.20 43622.72 88888.00 2010-07-28 07:18:13.000 209 30769.23 55.21 43622.72 88888.00 2010-07-28 07:18:14.000 209 30769.28 55.23 43622.71 88888.00 2010-07-28 07:18:15.000 209 30769.29 55.27 43622.77 53376.65 2010-07-28 07:18:16.000 209 30769.31 55.26 43622.71 88888.00 2010-07-28 07:18:17.000 209 30769.31 55.26 43622.75 88888.00 2010-07-28 07:18:18.000 209 30769.34 55.32 43622.78 88888.00 2010-07-28 07:18:19.000 209 30769.37 55.33 43622.78 88888.00 2010-07-28 07:18:20.000 209 30769.39 55.33 43622.76 53376.75 2010-07-28 07:18:21.000 209 30769.43 55.35 43622.71 88888.00 2010-07-28 07:18:22.000 209 30769.42 55.39 43622.71 88888.00 2010-07-28 07:18:23.000 209 30769.42 55.40 43622.71 88888.00 2010-07-28 07:18:24.000 209 30769.45 55.42 43622.70 88888.00 2010-07-28 07:18:25.000 209 30769.44 55.41 43622.70 53376.78 2010-07-28 07:18:26.000 209 30769.45 55.41 43622.69 88888.00 2010-07-28 07:18:27.000 209 30769.46 55.42 43622.69 88888.00 2010-07-28 07:18:28.000 209 30769.47 55.42 43622.70 88888.00 2010-07-28 07:18:29.000 209 30769.47 55.42 43622.65 88888.00 2010-07-28 07:18:30.000 209 30769.45 55.39 43622.63 53376.77 2010-07-28 07:18:31.000 209 30769.43 55.36 43622.58 88888.00 2010-07-28 07:18:32.000 209 30769.40 55.33 43622.56 88888.00 2010-07-28 07:18:33.000 209 30769.38 55.35 43622.56 88888.00 2010-07-28 07:18:34.000 209 30769.36 55.30 43622.62 88888.00 2010-07-28 07:18:35.000 209 30769.37 55.25 43622.63 53376.66 2010-07-28 07:18:36.000 209 30769.37 55.29 43622.62 88888.00 2010-07-28 07:18:37.000 209 30769.41 55.33 43622.69 88888.00 2010-07-28 07:18:38.000 209 30769.46 55.30 43622.73 88888.00 2010-07-28 07:18:39.000 209 30769.51 55.29 43622.72 88888.00 2010-07-28 07:18:40.000 209 30769.56 55.28 43622.77 53376.81 2010-07-28 07:18:41.000 209 30769.61 55.26 43622.82 88888.00 2010-07-28 07:18:42.000 209 30769.65 55.28 43622.84 88888.00 2010-07-28 07:18:43.000 209 30769.70 55.35 43622.96 88888.00 2010-07-28 07:18:44.000 209 30769.79 55.32 43622.96 88888.00 2010-07-28 07:18:45.000 209 30769.83 55.33 43622.93 53377.04 2010-07-28 07:18:46.000 209 30769.90 55.33 43622.92 88888.00 2010-07-28 07:18:47.000 209 30769.98 55.35 43623.00 88888.00 2010-07-28 07:18:48.000 209 30770.02 55.35 43623.05 88888.00 2010-07-28 07:18:49.000 209 30770.06 55.31 43623.07 88888.00 2010-07-28 07:18:50.000 209 30770.11 55.27 43623.02 53377.38 2010-07-28 07:18:51.000 209 30770.15 55.25 43623.04 88888.00 2010-07-28 07:18:52.000 209 30770.15 55.24 43623.11 88888.00 2010-07-28 07:18:53.000 209 30770.18 55.23 43623.15 88888.00 2010-07-28 07:18:54.000 209 30770.19 55.22 43623.10 88888.00 2010-07-28 07:18:55.000 209 30770.21 55.23 43623.14 53377.49 2010-07-28 07:18:56.000 209 30770.26 55.19 43623.17 88888.00 2010-07-28 07:18:57.000 209 30770.29 55.18 43623.16 88888.00 2010-07-28 07:18:58.000 209 30770.31 55.17 43623.11 88888.00 2010-07-28 07:18:59.000 209 30770.33 55.17 43623.09 88888.00 2010-07-28 07:19:00.000 209 30770.35 55.14 43623.08 53377.59 2010-07-28 07:19:01.000 209 30770.37 55.10 43623.13 88888.00 2010-07-28 07:19:02.000 209 30770.41 55.13 43623.17 88888.00 2010-07-28 07:19:03.000 209 30770.43 55.11 43623.20 88888.00 2010-07-28 07:19:04.000 209 30770.46 55.13 43623.22 88888.00 2010-07-28 07:19:05.000 209 30770.50 55.09 43623.24 53377.66 2010-07-28 07:19:06.000 209 30770.50 55.08 43623.26 88888.00 2010-07-28 07:19:07.000 209 30770.53 55.07 43623.25 88888.00 2010-07-28 07:19:08.000 209 30770.57 55.05 43623.25 88888.00 2010-07-28 07:19:09.000 209 30770.58 55.02 43623.34 88888.00 2010-07-28 07:19:10.000 209 30770.66 55.05 43623.30 53377.75 2010-07-28 07:19:11.000 209 30770.72 55.06 43623.24 88888.00 2010-07-28 07:19:12.000 209 30770.80 55.09 43623.29 88888.00 2010-07-28 07:19:13.000 209 30770.81 55.12 43623.36 88888.00 2010-07-28 07:19:14.000 209 30770.84 55.11 43623.40 88888.00 2010-07-28 07:19:15.000 209 30770.96 55.19 43623.40 53378.03 2010-07-28 07:19:16.000 209 30771.04 55.21 43623.40 88888.00 2010-07-28 07:19:17.000 209 30771.08 55.21 43623.45 88888.00 2010-07-28 07:19:18.000 209 30771.08 55.20 43623.44 88888.00 2010-07-28 07:19:19.000 209 30771.12 55.22 43623.49 88888.00 2010-07-28 07:19:20.000 209 30771.18 55.19 43623.47 53378.24 2010-07-28 07:19:21.000 209 30771.20 55.19 43623.50 88888.00 2010-07-28 07:19:22.000 209 30771.22 55.18 43623.45 88888.00 2010-07-28 07:19:23.000 209 30771.26 55.17 43623.47 88888.00 2010-07-28 07:19:24.000 209 30771.29 55.15 43623.45 88888.00 2010-07-28 07:19:25.000 209 30771.31 55.14 43623.45 53378.39 2010-07-28 07:19:26.000 209 30771.36 55.10 43623.46 88888.00 2010-07-28 07:19:27.000 209 30771.40 55.10 43623.47 88888.00 2010-07-28 07:19:28.000 209 30771.45 55.09 43623.43 88888.00 2010-07-28 07:19:29.000 209 30771.46 55.10 43623.49 88888.00 2010-07-28 07:19:30.000 209 30771.49 55.08 43623.52 53378.47 2010-07-28 07:19:31.000 209 30771.50 55.06 43623.57 88888.00 2010-07-28 07:19:32.000 209 30771.52 55.04 43623.61 88888.00 2010-07-28 07:19:33.000 209 30771.52 55.02 43623.62 88888.00 2010-07-28 07:19:34.000 209 30771.52 54.98 43623.59 88888.00 2010-07-28 07:19:35.000 209 30771.55 55.00 43623.56 53378.54 2010-07-28 07:19:36.000 209 30771.58 54.96 43623.61 88888.00 2010-07-28 07:19:37.000 209 30771.60 54.93 43623.59 88888.00 2010-07-28 07:19:38.000 209 30771.62 54.94 43623.55 88888.00 2010-07-28 07:19:39.000 209 30771.63 54.92 43623.55 88888.00 2010-07-28 07:19:40.000 209 30771.66 54.90 43623.56 53378.62 2010-07-28 07:19:41.000 209 30771.67 54.90 43623.58 88888.00 2010-07-28 07:19:42.000 209 30771.67 54.91 43623.62 88888.00 2010-07-28 07:19:43.000 209 30771.66 54.93 43623.62 88888.00 2010-07-28 07:19:44.000 209 30771.71 54.96 43623.69 88888.00 2010-07-28 07:19:45.000 209 30771.72 54.91 43623.64 53378.70 2010-07-28 07:19:46.000 209 30771.73 54.86 43623.66 88888.00 2010-07-28 07:19:47.000 209 30771.73 54.86 43623.68 88888.00 2010-07-28 07:19:48.000 209 30771.76 54.84 43623.64 88888.00 2010-07-28 07:19:49.000 209 30771.77 54.83 43623.64 88888.00 2010-07-28 07:19:50.000 209 30771.80 54.77 43623.65 53378.80 2010-07-28 07:19:51.000 209 30771.80 54.74 43623.67 88888.00 2010-07-28 07:19:52.000 209 30771.81 54.76 43623.70 88888.00 2010-07-28 07:19:53.000 209 30771.84 54.73 43623.70 88888.00 2010-07-28 07:19:54.000 209 30771.88 54.70 43623.69 88888.00 2010-07-28 07:19:55.000 209 30771.95 54.68 43623.70 53378.85 2010-07-28 07:19:56.000 209 30771.97 54.66 43623.72 88888.00 2010-07-28 07:19:57.000 209 30772.01 54.65 43623.74 88888.00 2010-07-28 07:19:58.000 209 30772.06 54.66 43623.78 88888.00 2010-07-28 07:19:59.000 209 30772.06 54.66 43623.77 88888.00 2010-07-28 07:20:00.000 209 30772.09 54.66 43623.73 53379.05 2010-07-28 07:20:01.000 209 30772.10 54.66 43623.74 88888.00 2010-07-28 07:20:02.000 209 30772.10 54.70 43623.75 88888.00 2010-07-28 07:20:03.000 209 30772.10 54.67 43623.79 88888.00 2010-07-28 07:20:04.000 209 30772.10 54.63 43623.80 88888.00 2010-07-28 07:20:05.000 209 30772.10 54.57 43623.79 53379.10 2010-07-28 07:20:06.000 209 30772.10 54.53 43623.75 88888.00 2010-07-28 07:20:07.000 209 30772.11 54.51 43623.79 88888.00 2010-07-28 07:20:08.000 209 30772.12 54.48 43623.77 88888.00 2010-07-28 07:20:09.000 209 30772.10 54.45 43623.75 88888.00 2010-07-28 07:20:10.000 209 30772.08 54.45 43623.77 53379.08 2010-07-28 07:20:11.000 209 30772.09 54.44 43623.74 88888.00 2010-07-28 07:20:12.000 209 30772.10 54.43 43623.73 88888.00 2010-07-28 07:20:13.000 209 30772.15 54.41 43623.72 88888.00 2010-07-28 07:20:14.000 209 30772.18 54.38 43623.73 88888.00 2010-07-28 07:20:15.000 209 30772.24 54.42 43623.78 53379.10 2010-07-28 07:20:16.000 209 30772.25 54.40 43623.82 88888.00 2010-07-28 07:20:17.000 209 30772.22 54.41 43623.84 88888.00 2010-07-28 07:20:18.000 209 30772.22 54.34 43623.84 88888.00 2010-07-28 07:20:19.000 209 30772.24 54.33 43623.82 88888.00 2010-07-28 07:20:20.000 209 30772.23 54.33 43623.81 53379.21 2010-07-28 07:20:21.000 209 30772.21 54.28 43623.83 88888.00 2010-07-28 07:20:22.000 209 30772.23 54.27 43623.82 88888.00 2010-07-28 07:20:23.000 209 30772.26 54.24 43623.84 88888.00 2010-07-28 07:20:24.000 209 30772.25 54.22 43623.84 88888.00 2010-07-28 07:20:25.000 209 30772.25 54.23 43623.83 53379.22 2010-07-28 07:20:26.000 209 30772.29 54.24 43623.87 88888.00 2010-07-28 07:20:27.000 209 30772.36 54.24 43623.90 88888.00 2010-07-28 07:20:28.000 209 30772.39 54.26 43623.92 88888.00 2010-07-28 07:20:29.000 209 30772.45 54.30 43623.91 88888.00 2010-07-28 07:20:30.000 209 30772.45 54.33 43623.88 53379.33 2010-07-28 07:20:31.000 209 30772.45 54.36 43623.91 88888.00 2010-07-28 07:20:32.000 209 30772.46 54.31 43623.88 88888.00 2010-07-28 07:20:33.000 209 30772.45 54.32 43623.92 88888.00 2010-07-28 07:20:34.000 209 30772.40 54.36 43623.95 88888.00 2010-07-28 07:20:35.000 209 30772.35 54.31 43623.91 53379.43 2010-07-28 07:20:36.000 209 30772.28 54.29 43623.87 88888.00 2010-07-28 07:20:37.000 209 30772.21 54.22 43623.84 88888.00 2010-07-28 07:20:38.000 209 30772.15 54.19 43623.82 88888.00 2010-07-28 07:20:39.000 209 30772.08 54.09 43623.84 88888.00 2010-07-28 07:20:40.000 209 30772.03 54.00 43623.79 53379.20 2010-07-28 07:20:41.000 209 30771.97 53.95 43623.78 88888.00 2010-07-28 07:20:42.000 209 30771.95 53.92 43623.73 88888.00 2010-07-28 07:20:43.000 209 30771.95 53.85 43623.67 88888.00 2010-07-28 07:20:44.000 209 30771.95 53.80 43623.68 88888.00 2010-07-28 07:20:45.000 209 30771.94 53.82 43623.70 53378.92 2010-07-28 07:20:46.000 209 30771.92 53.81 43623.72 88888.00 2010-07-28 07:20:47.000 209 30771.95 53.88 43623.76 88888.00 2010-07-28 07:20:48.000 209 30771.98 53.91 43623.81 88888.00 2010-07-28 07:20:49.000 209 30772.05 53.91 43623.86 88888.00 2010-07-28 07:20:50.000 209 30772.15 53.93 43623.83 53379.01 2010-07-28 07:20:51.000 209 30772.20 53.95 43623.84 88888.00 2010-07-28 07:20:52.000 209 30772.26 53.99 43623.86 88888.00 2010-07-28 07:20:53.000 209 30772.31 54.01 43623.92 88888.00 2010-07-28 07:20:54.000 209 30772.33 54.02 43624.00 88888.00 2010-07-28 07:20:55.000 209 30772.37 54.07 43624.00 53379.27 2010-07-28 07:20:56.000 209 30772.39 54.06 43623.99 88888.00 2010-07-28 07:20:57.000 209 30772.44 54.01 43623.98 88888.00 2010-07-28 07:20:58.000 209 30772.46 53.96 43623.96 88888.00 2010-07-28 07:20:59.000 209 30772.49 53.97 43623.97 88888.00 2010-07-28 07:21:00.000 209 30772.54 53.94 43624.02 53379.45 2010-07-28 07:21:01.000 209 30772.56 53.92 43624.06 88888.00 2010-07-28 07:21:02.000 209 30772.57 53.95 43624.06 88888.00 2010-07-28 07:21:03.000 209 30772.58 53.99 43624.08 88888.00 2010-07-28 07:21:04.000 209 30772.58 53.99 43624.04 88888.00 2010-07-28 07:21:05.000 209 30772.60 53.99 43624.02 53379.54 2010-07-28 07:21:06.000 209 30772.56 53.95 43624.01 88888.00 2010-07-28 07:21:07.000 209 30772.55 53.95 43624.01 88888.00 2010-07-28 07:21:08.000 209 30772.51 53.91 43623.96 88888.00 2010-07-28 07:21:09.000 209 30772.45 53.88 43623.94 88888.00 2010-07-28 07:21:10.000 209 30772.43 53.84 43623.96 53379.51 2010-07-28 07:21:11.000 209 30772.38 53.83 43623.96 88888.00 2010-07-28 07:21:12.000 209 30772.36 53.79 43623.95 88888.00 2010-07-28 07:21:13.000 209 30772.36 53.75 43623.93 88888.00 2010-07-28 07:21:14.000 209 30772.33 53.72 43623.89 88888.00 2010-07-28 07:21:15.000 209 30772.32 53.69 43623.87 53379.34 2010-07-28 07:21:16.000 209 30772.30 53.65 43623.87 88888.00 2010-07-28 07:21:17.000 209 30772.33 53.68 43623.92 88888.00 2010-07-28 07:21:18.000 209 30772.31 53.68 43623.95 88888.00 2010-07-28 07:21:19.000 209 30772.28 53.69 43623.93 88888.00 2010-07-28 07:21:20.000 209 30772.28 53.74 43623.91 53379.32 2010-07-28 07:21:21.000 209 30772.28 53.79 43623.91 88888.00 2010-07-28 07:21:22.000 209 30772.31 53.82 43623.93 88888.00 2010-07-28 07:21:23.000 209 30772.30 53.79 43623.91 88888.00 2010-07-28 07:21:24.000 209 30772.31 53.76 43623.89 88888.00 2010-07-28 07:21:25.000 209 30772.31 53.71 43623.84 53379.36 2010-07-28 07:21:26.000 209 30772.29 53.76 43623.84 88888.00 2010-07-28 07:21:27.000 209 30772.29 53.76 43623.88 88888.00 2010-07-28 07:21:28.000 209 30772.29 53.73 43623.90 88888.00 2010-07-28 07:21:29.000 209 30772.23 53.73 43623.89 88888.00 2010-07-28 07:21:30.000 209 30772.25 53.71 43623.90 53379.36 2010-07-28 07:21:31.000 209 30772.25 53.70 43623.91 88888.00 2010-07-28 07:21:32.000 209 30772.25 53.68 43623.89 88888.00 2010-07-28 07:21:33.000 209 30772.24 53.62 43623.91 88888.00 2010-07-28 07:21:34.000 209 30772.23 53.60 43623.88 88888.00 2010-07-28 07:21:35.000 209 30772.23 53.61 43623.90 53379.35 2010-07-28 07:21:36.000 209 30772.23 53.61 43623.88 88888.00 2010-07-28 07:21:37.000 209 30772.22 53.57 43623.87 88888.00 2010-07-28 07:21:38.000 209 30772.18 53.53 43623.83 88888.00 2010-07-28 07:21:39.000 209 30772.13 53.52 43623.84 88888.00 2010-07-28 07:21:40.000 209 30772.09 53.52 43623.90 53379.31 2010-07-28 07:21:41.000 209 30772.08 53.48 43623.85 88888.00 2010-07-28 07:21:42.000 209 30772.06 53.49 43623.80 88888.00 2010-07-28 07:21:43.000 209 30772.04 53.47 43623.80 88888.00 2010-07-28 07:21:44.000 209 30772.02 53.48 43623.82 88888.00 2010-07-28 07:21:45.000 209 30772.02 53.46 43623.80 53379.16 2010-07-28 07:21:46.000 209 30772.03 53.46 43623.79 88888.00 2010-07-28 07:21:47.000 209 30772.07 53.47 43623.84 88888.00 2010-07-28 07:21:48.000 209 30772.10 53.46 43623.88 88888.00 2010-07-28 07:21:49.000 209 30772.13 53.48 43623.91 88888.00 2010-07-28 07:21:50.000 209 30772.13 53.49 43623.93 53379.23 2010-07-28 07:21:51.000 209 30772.14 53.45 43623.90 88888.00 2010-07-28 07:21:52.000 209 30772.15 53.48 43623.91 88888.00 2010-07-28 07:21:53.000 209 30772.20 53.48 43623.92 88888.00 2010-07-28 07:21:54.000 209 30772.21 53.48 43623.98 88888.00 2010-07-28 07:21:55.000 209 30772.21 53.49 43623.99 53379.35 2010-07-28 07:21:56.000 209 30772.22 53.51 43623.96 88888.00 2010-07-28 07:21:57.000 209 30772.26 53.55 43623.95 88888.00 2010-07-28 07:21:58.000 209 30772.29 53.54 43623.97 88888.00 2010-07-28 07:21:59.000 209 30772.28 53.51 43623.95 88888.00 2010-07-28 07:22:00.000 209 30772.28 53.50 43624.00 53379.44 2010-07-28 07:22:01.000 209 30772.31 53.52 43624.01 88888.00 2010-07-28 07:22:02.000 209 30772.32 53.54 43623.98 88888.00 2010-07-28 07:22:03.000 209 30772.35 53.54 43624.01 88888.00 2010-07-28 07:22:04.000 209 30772.37 53.53 43624.05 88888.00 2010-07-28 07:22:05.000 209 30772.33 53.47 43624.02 53379.48 2010-07-28 07:22:06.000 209 30772.32 53.45 43624.00 88888.00 2010-07-28 07:22:07.000 209 30772.35 53.43 43624.01 88888.00 2010-07-28 07:22:08.000 209 30772.32 53.37 43624.05 88888.00 2010-07-28 07:22:09.000 209 30772.30 53.39 43624.04 88888.00 2010-07-28 07:22:10.000 209 30772.26 53.35 43624.04 53379.44 2010-07-28 07:22:11.000 209 30772.24 53.33 43624.06 88888.00 2010-07-28 07:22:12.000 209 30772.24 53.37 43624.03 88888.00 2010-07-28 07:22:13.000 209 30772.24 53.34 43623.96 88888.00 2010-07-28 07:22:14.000 209 30772.22 53.32 43623.93 88888.00 2010-07-28 07:22:15.000 209 30772.18 53.33 43623.96 53379.35 2010-07-28 07:22:16.000 209 30772.13 53.31 43623.95 88888.00 2010-07-28 07:22:17.000 209 30772.14 53.26 43623.91 88888.00 2010-07-28 07:22:18.000 209 30772.11 53.26 43623.91 88888.00 2010-07-28 07:22:19.000 209 30772.09 53.27 43623.96 88888.00 2010-07-28 07:22:20.000 209 30772.05 53.27 43623.93 53379.24 2010-07-28 07:22:21.000 209 30771.96 53.23 43623.91 88888.00 2010-07-28 07:22:22.000 209 30771.92 53.18 43623.91 88888.00 2010-07-28 07:22:23.000 209 30771.88 53.15 43623.90 88888.00 2010-07-28 07:22:24.000 209 30771.88 53.14 43623.90 88888.00 2010-07-28 07:22:25.000 209 30771.88 53.13 43623.87 53379.11 2010-07-28 07:22:26.000 209 30771.91 53.13 43623.86 88888.00 2010-07-28 07:22:27.000 209 30771.90 53.13 43623.87 88888.00 2010-07-28 07:22:28.000 209 30771.90 53.09 43623.89 88888.00 2010-07-28 07:22:29.000 209 30771.93 53.07 43623.93 88888.00 2010-07-28 07:22:30.000 209 30771.91 53.05 43623.94 53379.11 2010-07-28 07:22:31.000 209 30771.94 53.04 43623.92 88888.00 2010-07-28 07:22:32.000 209 30771.97 53.02 43623.90 88888.00 2010-07-28 07:22:33.000 209 30772.00 53.01 43623.94 88888.00 2010-07-28 07:22:34.000 209 30771.98 53.03 43623.92 88888.00 2010-07-28 07:22:35.000 209 30771.99 53.02 43623.92 53379.18 2010-07-28 07:22:36.000 209 30771.98 53.03 43623.95 88888.00 2010-07-28 07:22:37.000 209 30771.99 53.07 43623.95 88888.00 2010-07-28 07:22:38.000 209 30772.01 53.07 43623.93 88888.00 2010-07-28 07:22:39.000 209 30772.02 53.03 43623.90 88888.00 2010-07-28 07:22:40.000 209 30772.00 53.03 43623.87 53379.22 2010-07-28 07:22:41.000 209 30771.98 53.05 43623.87 88888.00 2010-07-28 07:22:42.000 209 30771.97 53.02 43623.88 88888.00 2010-07-28 07:22:43.000 209 30771.90 53.03 43623.88 88888.00 2010-07-28 07:22:44.000 209 30771.86 53.06 43623.87 88888.00 2010-07-28 07:22:45.000 209 30771.85 53.03 43623.90 53379.15 2010-07-28 07:22:46.000 209 30771.85 53.06 43623.95 88888.00 2010-07-28 07:22:47.000 209 30771.87 53.08 43623.92 88888.00 2010-07-28 07:22:48.000 209 30771.91 53.09 43623.94 88888.00 2010-07-28 07:22:49.000 209 30771.92 53.08 43623.95 88888.00 2010-07-28 07:22:50.000 209 30771.92 53.06 43623.95 53379.12 2010-07-28 07:22:51.000 209 30771.90 53.10 43623.96 88888.00 2010-07-28 07:22:52.000 209 30771.88 53.16 43623.97 88888.00 2010-07-28 07:22:53.000 209 30771.86 53.13 43624.00 88888.00 2010-07-28 07:22:54.000 209 30771.81 53.12 43623.98 88888.00 2010-07-28 07:22:55.000 209 30771.78 53.13 43623.95 53379.13 2010-07-28 07:22:56.000 209 30771.74 53.15 43623.95 88888.00 2010-07-28 07:22:57.000 209 30771.74 53.15 43623.98 88888.00 2010-07-28 07:22:58.000 209 30771.73 53.19 43623.97 88888.00 2010-07-28 07:22:59.000 209 30771.71 53.21 43623.94 88888.00 2010-07-28 07:23:00.000 209 30771.67 53.20 43623.92 53379.07 2010-07-28 07:23:01.000 209 30771.68 53.24 43623.89 88888.00 2010-07-28 07:23:02.000 209 30771.64 53.20 43623.93 88888.00 2010-07-28 07:23:03.000 209 30771.51 53.14 43624.01 88888.00 2010-07-28 07:23:04.000 209 30771.51 53.24 43623.95 88888.00 2010-07-28 07:23:05.000 209 30771.49 53.19 43623.85 53378.89 2010-07-28 07:23:06.000 209 30771.43 53.17 43623.85 88888.00 2010-07-28 07:23:07.000 209 30771.39 53.15 43623.81 88888.00 2010-07-28 07:23:08.000 209 30771.37 53.14 43623.80 88888.00 2010-07-28 07:23:09.000 209 30771.32 53.12 43623.78 88888.00 2010-07-28 07:23:10.000 209 30771.20 53.08 43623.77 53378.69 2010-07-28 07:23:11.000 209 30771.12 53.05 43623.76 88888.00 2010-07-28 07:23:12.000 209 30771.07 53.11 43623.73 88888.00 2010-07-28 07:23:13.000 209 30771.06 53.09 43623.69 88888.00 2010-07-28 07:23:14.000 209 30771.01 53.08 43623.69 88888.00 2010-07-28 07:23:15.000 209 30770.99 53.10 43623.71 53378.50 2010-07-28 07:23:16.000 209 30770.96 53.12 43623.70 88888.00 2010-07-28 07:23:17.000 209 30770.92 53.16 43623.74 88888.00 2010-07-28 07:23:18.000 209 30770.83 53.11 43623.68 88888.00 2010-07-28 07:23:19.000 209 30770.79 53.08 43623.67 88888.00 2010-07-28 07:23:20.000 209 30770.74 53.02 43623.60 53378.35 2010-07-28 07:23:21.000 209 30770.69 52.98 43623.57 88888.00 2010-07-28 07:23:22.000 209 30770.60 52.93 43623.58 88888.00 2010-07-28 07:23:23.000 209 30770.53 52.93 43623.56 88888.00 2010-07-28 07:23:24.000 209 30770.46 52.84 43623.56 88888.00 2010-07-28 07:23:25.000 209 30770.44 52.81 43623.51 53378.10 2010-07-28 07:23:26.000 209 30770.39 52.81 43623.53 88888.00 2010-07-28 07:23:27.000 209 30770.31 52.84 43623.57 88888.00 2010-07-28 07:23:28.000 209 30770.25 52.81 43623.53 88888.00 2010-07-28 07:23:29.000 209 30770.19 52.74 43623.46 88888.00 2010-07-28 07:23:30.000 209 30770.14 52.70 43623.46 53377.81 2010-07-28 07:23:31.000 209 30770.10 52.72 43623.49 88888.00 2010-07-28 07:23:32.000 209 30770.08 52.78 43623.48 88888.00 2010-07-28 07:23:33.000 209 30770.05 52.74 43623.42 88888.00 2010-07-28 07:23:34.000 209 30770.03 52.76 43623.44 88888.00 2010-07-28 07:23:35.000 209 30770.04 52.72 43623.51 53377.65 2010-07-28 07:23:36.000 209 30770.10 52.78 43623.51 88888.00 2010-07-28 07:23:37.000 209 30770.12 52.82 43623.45 88888.00 2010-07-28 07:23:38.000 209 30770.13 52.85 43623.49 88888.00 2010-07-28 07:23:39.000 209 30770.17 52.83 43623.53 88888.00 2010-07-28 07:23:40.000 209 30770.16 52.82 43623.65 53377.76 2010-07-28 07:23:41.000 209 30770.19 52.84 43623.67 88888.00 2010-07-28 07:23:42.000 209 30770.07 52.69 43623.77 88888.00 2010-07-28 07:23:43.000 209 30770.02 52.65 43623.80 88888.00 2010-07-28 07:23:44.000 209 30770.09 52.70 43623.77 88888.00 2010-07-28 07:23:45.000 209 30770.16 52.76 43623.75 53377.84 2010-07-28 07:23:46.000 209 30770.25 52.87 43623.73 88888.00 2010-07-28 07:23:47.000 209 30770.38 53.04 43623.75 88888.00 2010-07-28 07:23:48.000 209 30770.40 53.04 43623.71 88888.00 2010-07-28 07:23:49.000 209 30770.24 52.83 43623.80 88888.00 2010-07-28 07:23:50.000 209 30770.22 52.87 43623.82 53378.05 2010-07-28 07:23:51.000 209 30770.18 52.85 43623.80 88888.00 2010-07-28 07:23:52.000 209 30770.17 52.80 43623.75 88888.00 2010-07-28 07:23:53.000 209 30770.24 52.91 43623.70 88888.00 2010-07-28 07:23:54.000 209 30770.30 53.05 43623.62 88888.00 2010-07-28 07:23:55.000 209 30770.26 53.03 43623.63 53377.96 2010-07-28 07:23:56.000 209 30770.17 52.97 43623.57 88888.00 2010-07-28 07:23:57.000 209 30770.03 52.87 43623.60 88888.00 2010-07-28 07:23:58.000 209 30769.91 52.77 43623.63 88888.00 2010-07-28 07:23:59.000 209 30769.81 52.74 43623.58 88888.00 2010-07-28 07:24:00.000 209 30769.75 52.73 43623.52 53377.70 2010-07-28 07:24:01.000 209 30769.72 52.71 43623.53 88888.00 2010-07-28 07:24:02.000 209 30769.78 52.81 43623.50 88888.00 2010-07-28 07:24:03.000 209 30770.04 53.16 43623.33 88888.00 2010-07-28 07:24:04.000 209 30770.05 53.27 43623.25 88888.00 2010-07-28 07:24:05.000 209 30769.98 53.26 43623.27 53377.54 2010-07-28 07:24:06.000 209 30769.96 53.24 43623.33 88888.00 2010-07-28 07:24:07.000 209 30769.95 53.24 43623.29 88888.00 2010-07-28 07:24:08.000 209 30769.81 53.11 43623.36 88888.00 2010-07-28 07:24:09.000 209 30769.54 52.82 43623.49 88888.00 2010-07-28 07:24:10.000 209 30769.54 52.80 43623.52 53377.54 2010-07-28 07:24:11.000 209 30769.56 52.84 43623.53 88888.00 2010-07-28 07:24:12.000 209 30769.70 52.95 43623.54 88888.00 2010-07-28 07:24:13.000 209 30770.04 53.38 43623.45 88888.00 2010-07-28 07:24:14.000 209 30770.20 53.47 43623.49 88888.00 2010-07-28 07:24:15.000 209 30770.30 53.51 43623.50 53377.65 2010-07-28 07:24:16.000 209 30770.37 53.55 43623.50 88888.00 2010-07-28 07:24:17.000 209 30770.18 53.33 43623.66 88888.00 2010-07-28 07:24:18.000 209 30770.05 53.18 43623.78 88888.00 2010-07-28 07:24:19.000 209 30770.12 53.30 43623.80 88888.00 2010-07-28 07:24:20.000 209 30770.46 53.69 43623.71 53377.91 2010-07-28 07:24:21.000 209 30770.62 53.87 43623.66 88888.00 2010-07-28 07:24:22.000 209 30770.57 53.79 43623.69 88888.00 2010-07-28 07:24:23.000 209 30770.31 53.48 43623.81 88888.00 2010-07-28 07:24:24.000 209 30770.29 53.45 43623.85 88888.00 2010-07-28 07:24:25.000 209 30770.31 53.53 43623.86 53378.18 2010-07-28 07:24:26.000 209 30770.36 53.54 43623.85 88888.00 2010-07-28 07:24:27.000 209 30770.62 53.88 43623.76 88888.00 2010-07-28 07:24:28.000 209 30770.74 54.01 43623.72 88888.00 2010-07-28 07:24:29.000 209 30770.76 53.99 43623.66 88888.00 2010-07-28 07:24:30.000 209 30770.74 53.97 43623.64 53378.27 2010-07-28 07:24:31.000 209 30770.51 53.71 43623.72 88888.00 2010-07-28 07:24:32.000 209 30770.24 53.43 43623.73 88888.00 2010-07-28 07:24:33.000 209 30770.19 53.44 43623.70 88888.00 2010-07-28 07:24:34.000 209 30770.17 53.43 43623.68 88888.00 2010-07-28 07:24:35.000 209 30770.22 53.58 43623.68 53377.98 2010-07-28 07:24:36.000 209 30770.46 53.90 43623.58 88888.00 2010-07-28 07:24:37.000 209 30770.50 53.94 43623.60 88888.00 2010-07-28 07:24:38.000 209 30770.46 53.99 43623.60 88888.00 2010-07-28 07:24:39.000 209 30770.46 54.02 43623.53 88888.00 2010-07-28 07:24:40.000 209 30770.51 54.05 43623.53 53377.99 2010-07-28 07:24:41.000 209 30770.29 53.91 43623.60 88888.00 2010-07-28 07:24:42.000 209 30770.02 53.67 43623.76 88888.00 2010-07-28 07:24:43.000 209 30770.02 53.66 43623.74 88888.00 2010-07-28 07:24:44.000 209 30770.30 53.92 43623.61 88888.00 2010-07-28 07:24:45.000 209 30770.48 54.15 43623.58 53377.86 2010-07-28 07:24:46.000 209 30770.46 54.12 43623.58 88888.00 2010-07-28 07:24:47.000 209 30770.34 53.97 43623.64 88888.00 2010-07-28 07:24:48.000 209 30770.34 53.94 43623.69 88888.00 2010-07-28 07:24:49.000 209 30770.32 53.98 43623.69 88888.00 2010-07-28 07:24:50.000 209 30770.33 54.01 43623.66 53377.95 2010-07-28 07:24:51.000 209 30770.34 53.96 43623.66 88888.00 2010-07-28 07:24:52.000 209 30770.33 53.91 43623.74 88888.00 2010-07-28 07:24:53.000 209 30770.19 53.78 43623.77 88888.00 2010-07-28 07:24:54.000 209 30770.22 53.78 43623.72 88888.00 2010-07-28 07:24:55.000 209 30770.21 53.74 43623.76 53377.99 2010-07-28 07:24:56.000 209 30770.22 53.76 43623.83 88888.00 2010-07-28 07:24:57.000 209 30770.40 54.03 43623.75 88888.00 2010-07-28 07:24:58.000 209 30770.49 54.08 43623.65 88888.00 2010-07-28 07:24:59.000 209 30770.51 54.10 43623.66 88888.00 2010-07-28 07:25:00.000 209 30770.50 54.15 43623.70 53378.08 2010-07-28 07:25:01.000 209 30770.46 54.15 43623.71 88888.00 2010-07-28 07:25:02.000 209 30770.44 54.16 43623.76 88888.00 2010-07-28 07:25:03.000 209 30770.40 54.13 43623.76 88888.00 2010-07-28 07:25:04.000 209 30770.39 54.13 43623.77 88888.00 2010-07-28 07:25:05.000 209 30770.39 54.13 43623.74 53378.10 2010-07-28 07:25:06.000 209 30770.43 54.12 43623.75 88888.00 2010-07-28 07:25:07.000 209 30770.44 54.16 43623.73 88888.00 2010-07-28 07:25:08.000 209 30770.45 54.18 43623.75 88888.00 2010-07-28 07:25:09.000 209 30770.43 54.16 43623.77 88888.00 2010-07-28 07:25:10.000 209 30770.42 54.13 43623.76 53378.09 2010-07-28 07:25:11.000 209 30770.42 54.11 43623.77 88888.00 2010-07-28 07:25:12.000 209 30770.38 54.08 43623.80 88888.00 2010-07-28 07:25:13.000 209 30770.41 54.08 43623.78 88888.00 2010-07-28 07:25:14.000 209 30770.40 54.07 43623.73 88888.00 2010-07-28 07:25:15.000 209 30770.40 54.05 43623.73 53378.02 2010-07-28 07:25:16.000 209 30770.43 54.03 43623.74 88888.00 2010-07-28 07:25:17.000 209 30770.49 54.05 43623.78 88888.00 2010-07-28 07:25:18.000 209 30770.56 54.08 43623.80 88888.00 2010-07-28 07:25:19.000 209 30770.63 54.08 43623.82 88888.00 2010-07-28 07:25:20.000 209 30770.71 54.12 43623.84 53378.14 2010-07-28 07:25:21.000 209 30770.81 54.18 43623.85 88888.00 2010-07-28 07:25:22.000 209 30770.91 54.22 43623.83 88888.00 2010-07-28 07:25:23.000 209 30771.01 54.28 43623.91 88888.00 2010-07-28 07:25:24.000 209 30771.12 54.34 43624.00 88888.00 2010-07-28 07:25:25.000 209 30771.20 54.38 43624.02 53378.53 2010-07-28 07:25:26.000 209 30771.30 54.42 43624.07 88888.00 2010-07-28 07:25:27.000 209 30771.46 54.44 43624.11 88888.00 2010-07-28 07:25:28.000 209 30771.51 54.44 43624.25 88888.00 2010-07-28 07:25:29.000 209 30771.44 54.46 43624.45 88888.00 2010-07-28 07:25:30.000 209 30771.52 54.47 43624.45 53379.00 2010-07-28 07:25:31.000 209 30771.63 54.48 43624.45 88888.00 2010-07-28 07:25:32.000 209 30771.77 54.56 43624.49 88888.00 2010-07-28 07:25:33.000 209 30772.00 54.60 43624.35 88888.00 2010-07-28 07:25:34.000 209 30772.16 54.64 43624.29 88888.00 2010-07-28 07:25:35.000 209 30772.22 54.65 43624.33 53379.53 2010-07-28 07:25:36.000 209 30772.16 54.63 43624.55 88888.00 2010-07-28 07:25:37.000 209 30772.25 54.64 43624.58 88888.00 2010-07-28 07:25:38.000 209 30772.31 54.67 43624.63 88888.00 2010-07-28 07:25:39.000 209 30772.39 54.71 43624.60 88888.00 2010-07-28 07:25:40.000 209 30772.56 54.66 43624.44 53379.89 2010-07-28 07:25:41.000 209 30772.60 54.60 43624.29 88888.00 2010-07-28 07:25:42.000 209 30772.65 54.58 43624.32 88888.00 2010-07-28 07:25:43.000 209 30772.60 54.55 43624.31 88888.00 2010-07-28 07:25:44.000 209 30772.38 54.48 43624.49 88888.00 2010-07-28 07:25:45.000 209 30772.32 54.43 43624.51 53379.82 2010-07-28 07:25:46.000 209 30772.33 54.43 43624.48 88888.00 2010-07-28 07:25:47.000 209 30772.33 54.43 43624.47 88888.00 2010-07-28 07:25:48.000 209 30772.29 54.40 43624.46 88888.00 2010-07-28 07:25:49.000 209 30772.27 54.35 43624.42 88888.00 2010-07-28 07:25:50.000 209 30772.29 54.32 43624.36 53379.82 2010-07-28 07:25:51.000 209 30772.53 54.31 43624.01 88888.00 2010-07-28 07:25:52.000 209 30772.59 54.28 43623.85 88888.00 2010-07-28 07:25:53.000 209 30772.45 54.23 43623.90 88888.00 2010-07-28 07:25:54.000 209 30772.11 54.20 43624.25 88888.00 2010-07-28 07:25:55.000 209 30772.02 54.16 43624.31 53379.43 2010-07-28 07:25:56.000 209 30771.97 54.15 43624.35 88888.00 2010-07-28 07:25:57.000 209 30771.95 54.11 43624.37 88888.00 2010-07-28 07:25:58.000 209 30771.97 54.09 43624.38 88888.00 2010-07-28 07:25:59.000 209 30772.19 54.07 43624.19 88888.00 2010-07-28 07:26:00.000 209 30772.48 54.06 43623.84 53379.54 2010-07-28 07:26:01.000 209 30772.54 54.06 43623.84 88888.00 2010-07-28 07:26:02.000 209 30772.57 54.01 43623.90 88888.00 2010-07-28 07:26:03.000 209 30772.55 54.00 43624.04 88888.00 2010-07-28 07:26:04.000 209 30772.29 54.04 43624.50 88888.00 2010-07-28 07:26:05.000 209 30772.33 54.06 43624.63 53379.47 2010-07-28 07:26:06.000 209 30772.56 54.08 43624.44 88888.00 2010-07-28 07:26:07.000 209 30772.88 54.10 43624.07 88888.00 2010-07-28 07:26:08.000 209 30772.99 54.13 43624.07 88888.00 2010-07-28 07:26:09.000 209 30773.04 54.14 43624.06 88888.00 2010-07-28 07:26:10.000 209 30773.09 54.16 43624.11 53379.82 2010-07-28 07:26:11.000 209 30773.16 54.22 43624.15 88888.00 2010-07-28 07:26:12.000 209 30773.05 54.25 43624.40 88888.00 2010-07-28 07:26:13.000 209 30772.90 54.24 43624.68 88888.00 2010-07-28 07:26:14.000 209 30772.97 54.19 43624.70 88888.00 2010-07-28 07:26:15.000 209 30773.26 54.16 43624.35 53380.27 2010-07-28 07:26:16.000 209 30773.43 54.20 43624.10 88888.00 2010-07-28 07:26:17.000 209 30773.43 54.14 43624.10 88888.00 2010-07-28 07:26:18.000 209 30773.42 54.09 43624.09 88888.00 2010-07-28 07:26:19.000 209 30773.42 54.07 43624.13 88888.00 2010-07-28 07:26:20.000 209 30773.40 54.09 43624.14 53380.21 2010-07-28 07:26:21.000 209 30773.40 54.08 43624.09 88888.00 2010-07-28 07:26:22.000 209 30773.23 54.09 43624.26 88888.00 2010-07-28 07:26:23.000 209 30772.95 54.06 43624.61 88888.00 2010-07-28 07:26:24.000 209 30772.94 54.07 43624.59 88888.00 2010-07-28 07:26:25.000 209 30772.92 54.05 43624.58 53380.36 2010-07-28 07:26:26.000 209 30772.99 53.99 43624.51 88888.00 2010-07-28 07:26:27.000 209 30773.28 53.98 43624.16 88888.00 2010-07-28 07:26:28.000 209 30773.30 53.99 43624.10 88888.00 2010-07-28 07:26:29.000 209 30773.16 53.97 43624.22 88888.00 2010-07-28 07:26:30.000 209 30772.94 54.01 43624.53 53380.10 2010-07-28 07:26:31.000 209 30772.90 54.01 43624.52 88888.00 2010-07-28 07:26:32.000 209 30773.11 53.98 43624.37 88888.00 2010-07-28 07:26:33.000 209 30773.38 54.02 43624.16 88888.00 2010-07-28 07:26:34.000 209 30773.43 54.02 43624.24 88888.00 2010-07-28 07:26:35.000 209 30773.33 54.00 43624.42 53380.16 2010-07-28 07:26:36.000 209 30773.34 54.01 43624.53 88888.00 2010-07-28 07:26:37.000 209 30773.39 54.03 43624.49 88888.00 2010-07-28 07:26:38.000 209 30773.46 54.00 43624.48 88888.00 2010-07-28 07:26:39.000 209 30773.50 54.04 43624.54 88888.00 2010-07-28 07:26:40.000 209 30773.55 54.04 43624.57 53380.57 2010-07-28 07:26:41.000 209 30773.43 54.08 43624.83 88888.00 2010-07-28 07:26:42.000 209 30773.49 54.07 43624.89 88888.00 2010-07-28 07:26:43.000 209 30773.52 54.09 43624.93 88888.00 2010-07-28 07:26:44.000 209 30773.58 54.08 43624.94 88888.00 2010-07-28 07:26:45.000 209 30773.74 54.04 43624.69 53380.92 2010-07-28 07:26:46.000 209 30773.84 54.02 43624.61 88888.00 2010-07-28 07:26:47.000 209 30773.92 54.05 43624.67 88888.00 2010-07-28 07:26:48.000 209 30773.99 54.09 43624.57 88888.00 2010-07-28 07:26:49.000 209 30773.98 54.03 43624.65 88888.00 2010-07-28 07:26:50.000 209 30773.99 53.95 43624.63 53380.97 2010-07-28 07:26:51.000 209 30773.97 53.93 43624.58 88888.00 2010-07-28 07:26:52.000 209 30773.98 53.98 43624.57 88888.00 2010-07-28 07:26:53.000 209 30773.97 53.97 43624.58 88888.00 2010-07-28 07:26:54.000 209 30773.98 53.95 43624.57 88888.00 2010-07-28 07:26:55.000 209 30774.00 53.92 43624.62 53380.98 2010-07-28 07:26:56.000 209 30773.98 53.93 43624.61 88888.00 2010-07-28 07:26:57.000 209 30773.99 53.89 43624.61 88888.00 2010-07-28 07:26:58.000 209 30774.00 53.90 43624.66 88888.00 2010-07-28 07:26:59.000 209 30774.01 53.92 43624.66 88888.00 2010-07-28 07:27:00.000 209 30773.98 53.88 43624.61 53380.97 2010-07-28 07:27:01.000 209 30774.01 53.91 43624.59 88888.00 2010-07-28 07:27:02.000 209 30774.02 53.88 43624.64 88888.00 2010-07-28 07:27:03.000 209 30774.06 53.86 43624.65 88888.00 2010-07-28 07:27:04.000 209 30774.07 53.86 43624.61 88888.00 2010-07-28 07:27:05.000 209 30774.02 53.84 43624.60 53380.97 2010-07-28 07:27:06.000 209 30774.00 53.81 43624.61 88888.00 2010-07-28 07:27:07.000 209 30774.03 53.82 43624.62 88888.00 2010-07-28 07:27:08.000 209 30774.07 53.85 43624.69 88888.00 2010-07-28 07:27:09.000 209 30774.13 53.83 43624.69 88888.00 2010-07-28 07:27:10.000 209 30774.16 53.83 43624.72 53381.06 2010-07-28 07:27:11.000 209 30774.15 53.83 43624.71 88888.00 2010-07-28 07:27:12.000 209 30774.17 53.88 43624.70 88888.00 2010-07-28 07:27:13.000 209 30774.18 53.88 43624.74 88888.00 2010-07-28 07:27:14.000 209 30774.16 53.83 43624.70 88888.00 2010-07-28 07:27:15.000 209 30774.20 53.82 43624.71 53381.10 2010-07-28 07:27:16.000 209 30774.19 53.80 43624.74 88888.00 2010-07-28 07:27:17.000 209 30774.14 53.85 43624.82 88888.00 2010-07-28 07:27:18.000 209 30774.13 53.87 43624.86 88888.00 2010-07-28 07:27:19.000 209 30774.14 53.86 43624.93 88888.00 2010-07-28 07:27:20.000 209 30774.13 53.85 43624.95 53381.22 2010-07-28 07:27:21.000 209 30774.19 53.72 43624.85 88888.00 2010-07-28 07:27:22.000 209 30774.24 53.64 43624.80 88888.00 2010-07-28 07:27:23.000 209 30774.26 53.64 43624.80 88888.00 2010-07-28 07:27:24.000 209 30774.25 53.72 43624.89 88888.00 2010-07-28 07:27:25.000 209 30774.28 53.77 43624.89 53381.20 2010-07-28 07:27:26.000 209 30774.33 53.78 43624.88 88888.00 2010-07-28 07:27:27.000 209 30774.32 53.80 43624.91 88888.00 2010-07-28 07:27:28.000 209 30774.41 53.70 43624.87 88888.00 2010-07-28 07:27:29.000 209 30774.49 53.67 43624.83 88888.00 2010-07-28 07:27:30.000 209 30774.53 53.64 43624.80 53381.40 2010-07-28 07:27:31.000 209 30774.57 53.66 43624.80 88888.00 2010-07-28 07:27:32.000 209 30774.59 53.77 43624.93 88888.00 2010-07-28 07:27:33.000 209 30774.62 53.83 43624.97 88888.00 2010-07-28 07:27:34.000 209 30774.68 53.86 43624.98 88888.00 2010-07-28 07:27:35.000 209 30774.74 53.88 43625.01 53381.60 2010-07-28 07:27:36.000 209 30774.85 53.72 43624.88 88888.00 2010-07-28 07:27:37.000 209 30774.94 53.70 43624.88 88888.00 2010-07-28 07:27:38.000 209 30774.98 53.77 43624.97 88888.00 2010-07-28 07:27:39.000 209 30774.90 53.91 43625.20 88888.00 2010-07-28 07:27:40.000 209 30774.90 53.93 43625.21 53381.64 2010-07-28 07:27:41.000 209 30774.97 53.85 43625.08 88888.00 2010-07-28 07:27:42.000 209 30775.08 53.66 43624.91 88888.00 2010-07-28 07:27:43.000 209 30775.11 53.66 43624.94 88888.00 2010-07-28 07:27:44.000 209 30775.16 53.69 43624.92 88888.00 2010-07-28 07:27:45.000 209 30775.14 53.69 43624.92 53381.78 2010-07-28 07:27:46.000 209 30775.11 53.67 43624.87 88888.00 2010-07-28 07:27:47.000 209 30775.08 53.80 43625.04 88888.00 2010-07-28 07:27:48.000 209 30775.05 53.93 43625.21 88888.00 2010-07-28 07:27:49.000 209 30775.03 53.90 43625.21 88888.00 2010-07-28 07:27:50.000 209 30775.00 53.91 43625.18 53381.95 2010-07-28 07:27:51.000 209 30774.99 53.91 43625.25 88888.00 2010-07-28 07:27:52.000 209 30774.96 53.90 43625.27 88888.00 2010-07-28 07:27:53.000 209 30774.93 53.90 43625.23 88888.00 2010-07-28 07:27:54.000 209 30774.91 53.81 43625.13 88888.00 2010-07-28 07:27:55.000 209 30774.97 53.58 43624.89 53381.93 2010-07-28 07:27:56.000 209 30774.97 53.52 43624.83 88888.00 2010-07-28 07:27:57.000 209 30774.97 53.51 43624.81 88888.00 2010-07-28 07:27:58.000 209 30774.95 53.50 43624.81 88888.00 2010-07-28 07:27:59.000 209 30774.91 53.48 43624.85 88888.00 2010-07-28 07:28:00.000 209 30774.90 53.46 43624.82 53381.57 2010-07-28 07:28:01.000 209 30774.91 53.46 43624.83 88888.00 2010-07-28 07:28:02.000 209 30774.90 53.41 43624.75 88888.00 2010-07-28 07:28:03.000 209 30774.85 53.49 43624.86 88888.00 2010-07-28 07:28:04.000 209 30774.75 53.62 43625.05 88888.00 2010-07-28 07:28:05.000 209 30774.78 53.63 43625.12 53381.51 2010-07-28 07:28:06.000 209 30774.85 53.48 43624.92 88888.00 2010-07-28 07:28:07.000 209 30774.91 53.35 43624.77 88888.00 2010-07-28 07:28:08.000 209 30774.95 53.38 43624.75 88888.00 2010-07-28 07:28:09.000 209 30774.96 53.42 43624.75 88888.00 2010-07-28 07:28:10.000 209 30774.99 53.46 43624.91 53381.58 2010-07-28 07:28:11.000 209 30774.92 53.59 43625.15 88888.00 2010-07-28 07:28:12.000 209 30774.98 53.63 43625.16 88888.00 2010-07-28 07:28:13.000 209 30775.03 53.65 43625.18 88888.00 2010-07-28 07:28:14.000 209 30775.12 53.61 43625.14 88888.00 2010-07-28 07:28:15.000 209 30775.29 53.44 43624.93 53381.98 2010-07-28 07:28:16.000 209 30775.36 53.40 43624.87 88888.00 2010-07-28 07:28:17.000 209 30775.42 53.51 43625.01 88888.00 2010-07-28 07:28:18.000 209 30775.41 53.66 43625.31 88888.00 2010-07-28 07:28:19.000 209 30775.45 53.66 43625.36 88888.00 2010-07-28 07:28:20.000 209 30775.50 53.67 43625.38 53382.18 2010-07-28 07:28:21.000 209 30775.58 53.67 43625.31 88888.00 2010-07-28 07:28:22.000 209 30775.70 53.54 43625.13 88888.00 2010-07-28 07:28:23.000 209 30775.77 53.46 43625.02 88888.00 2010-07-28 07:28:24.000 209 30775.82 53.45 43625.02 88888.00 2010-07-28 07:28:25.000 209 30775.83 53.48 43625.02 53382.28 2010-07-28 07:28:26.000 209 30775.89 53.50 43625.03 88888.00 2010-07-28 07:28:27.000 209 30775.95 53.53 43625.04 88888.00 2010-07-28 07:28:28.000 209 30775.94 53.53 43624.99 88888.00 2010-07-28 07:28:29.000 209 30775.89 53.58 43625.12 88888.00 2010-07-28 07:28:30.000 209 30775.86 53.58 43625.14 53382.34 2010-07-28 07:28:31.000 209 30775.84 53.58 43625.07 88888.00 2010-07-28 07:28:32.000 209 30775.85 53.52 43625.10 88888.00 2010-07-28 07:28:33.000 209 30775.85 53.52 43625.14 88888.00 2010-07-28 07:28:34.000 209 30775.82 53.56 43625.20 88888.00 2010-07-28 07:28:35.000 209 30775.75 53.61 43625.29 53382.43 2010-07-28 07:28:36.000 209 30775.72 53.56 43625.32 88888.00 2010-07-28 07:28:37.000 209 30775.70 53.55 43625.32 88888.00 2010-07-28 07:28:38.000 209 30775.67 53.56 43625.32 88888.00 2010-07-28 07:28:39.000 209 30775.65 53.50 43625.17 88888.00 2010-07-28 07:28:40.000 209 30775.62 53.40 43625.03 53382.42 2010-07-28 07:28:41.000 209 30775.56 53.34 43625.09 88888.00 2010-07-28 07:28:42.000 209 30775.51 53.33 43625.06 88888.00 2010-07-28 07:28:43.000 209 30775.49 53.33 43625.04 88888.00 2010-07-28 07:28:44.000 209 30775.48 53.34 43625.05 88888.00 2010-07-28 07:28:45.000 209 30775.42 53.34 43625.06 53382.15 2010-07-28 07:28:46.000 209 30775.36 53.33 43625.01 88888.00 2010-07-28 07:28:47.000 209 30775.36 53.33 43624.99 88888.00 2010-07-28 07:28:48.000 209 30775.37 53.34 43625.01 88888.00 2010-07-28 07:28:49.000 209 30775.35 53.32 43624.97 88888.00 2010-07-28 07:28:50.000 209 30775.33 53.29 43625.01 53382.05 2010-07-28 07:28:51.000 209 30775.32 53.31 43625.03 88888.00 2010-07-28 07:28:52.000 209 30775.34 53.28 43625.03 88888.00 2010-07-28 07:28:53.000 209 30775.29 53.27 43625.03 88888.00 2010-07-28 07:28:54.000 209 30775.30 53.24 43625.01 88888.00 2010-07-28 07:28:55.000 209 30775.29 53.26 43625.06 53382.00 2010-07-28 07:28:56.000 209 30775.28 53.28 43625.07 88888.00 2010-07-28 07:28:57.000 209 30775.29 53.24 43625.09 88888.00 2010-07-28 07:28:58.000 209 30775.31 53.25 43625.09 88888.00 2010-07-28 07:28:59.000 209 30775.32 53.26 43625.03 88888.00 2010-07-28 07:29:00.000 209 30775.34 53.26 43625.02 53382.03 2010-07-28 07:29:01.000 209 30775.34 53.23 43625.00 88888.00 2010-07-28 07:29:02.000 209 30775.32 53.21 43624.99 88888.00 2010-07-28 07:29:03.000 209 30775.37 53.21 43624.98 88888.00 2010-07-28 07:29:04.000 209 30775.42 53.21 43625.00 88888.00 2010-07-28 07:29:05.000 209 30775.44 53.22 43625.00 53382.11 2010-07-28 07:29:06.000 209 30775.48 53.20 43625.02 88888.00 2010-07-28 07:29:07.000 209 30775.55 53.22 43625.10 88888.00 2010-07-28 07:29:08.000 209 30775.62 53.21 43625.16 88888.00 2010-07-28 07:29:09.000 209 30775.68 53.21 43625.16 88888.00 2010-07-28 07:29:10.000 209 30775.73 53.20 43625.13 53382.32 2010-07-28 07:29:11.000 209 30775.78 53.24 43625.20 88888.00 2010-07-28 07:29:12.000 209 30775.81 53.24 43625.23 88888.00 2010-07-28 07:29:13.000 209 30775.84 53.26 43625.32 88888.00 2010-07-28 07:29:14.000 209 30775.86 53.27 43625.32 88888.00 2010-07-28 07:29:15.000 209 30775.89 53.29 43625.30 53382.52 2010-07-28 07:29:16.000 209 30775.91 53.29 43625.29 88888.00 2010-07-28 07:29:17.000 209 30775.95 53.27 43625.31 88888.00 2010-07-28 07:29:18.000 209 30775.96 53.27 43625.31 88888.00 2010-07-28 07:29:19.000 209 30775.98 53.26 43625.37 88888.00 2010-07-28 07:29:20.000 209 30776.00 53.25 43625.39 53382.61 2010-07-28 07:29:21.000 209 30776.02 53.24 43625.33 88888.00 2010-07-28 07:29:22.000 209 30776.04 53.27 43625.34 88888.00 2010-07-28 07:29:23.000 209 30776.06 53.27 43625.33 88888.00 2010-07-28 07:29:24.000 209 30776.08 53.23 43625.35 88888.00 2010-07-28 07:29:25.000 209 30776.11 53.24 43625.35 53382.64 2010-07-28 07:29:26.000 209 30776.10 53.24 43625.30 88888.00 2010-07-28 07:29:27.000 209 30776.12 53.20 43625.26 88888.00 2010-07-28 07:29:28.000 209 30776.15 53.21 43625.30 88888.00 2010-07-28 07:29:29.000 209 30776.21 53.20 43625.33 88888.00 2010-07-28 07:29:30.000 209 30776.23 53.18 43625.32 53382.69 2010-07-28 07:29:31.000 209 30776.23 53.13 43625.34 88888.00 2010-07-28 07:29:32.000 209 30776.30 53.10 43625.35 88888.00 2010-07-28 07:29:33.000 209 30776.35 53.08 43625.38 88888.00 2010-07-28 07:29:34.000 209 30776.37 53.08 43625.38 88888.00 2010-07-28 07:29:35.000 209 30776.42 53.09 43625.43 53382.83 2010-07-28 07:29:36.000 209 30776.49 53.09 43625.44 88888.00 2010-07-28 07:29:37.000 209 30776.60 53.13 43625.45 88888.00 2010-07-28 07:29:38.000 209 30776.69 53.15 43625.48 88888.00 2010-07-28 07:29:39.000 209 30776.77 53.15 43625.53 88888.00 2010-07-28 07:29:40.000 209 30776.87 53.18 43625.52 53383.12 2010-07-28 07:29:41.000 209 30776.98 53.15 43625.50 88888.00 2010-07-28 07:29:42.000 209 30777.04 53.17 43625.55 88888.00 2010-07-28 07:29:43.000 209 30777.11 53.23 43625.66 88888.00 2010-07-28 07:29:44.000 209 30777.18 53.22 43625.68 88888.00 2010-07-28 07:29:45.000 209 30777.25 53.23 43625.67 53383.49 2010-07-28 07:29:46.000 209 30777.32 53.26 43625.71 88888.00 2010-07-28 07:29:47.000 209 30777.39 53.27 43625.71 88888.00 2010-07-28 07:29:48.000 209 30777.41 53.28 43625.64 88888.00 2010-07-28 07:29:49.000 209 30777.45 53.29 43625.65 88888.00 2010-07-28 07:29:50.000 209 30777.46 53.29 43625.65 53383.74 2010-07-28 07:29:51.000 209 30777.47 53.27 43625.65 88888.00 2010-07-28 07:29:52.000 209 30777.49 53.26 43625.65 88888.00 2010-07-28 07:29:53.000 209 30777.52 53.28 43625.66 88888.00 2010-07-28 07:29:54.000 209 30777.50 53.27 43625.65 88888.00 2010-07-28 07:29:55.000 209 30777.51 53.18 43625.63 53383.79 2010-07-28 07:29:56.000 209 30777.47 53.14 43625.59 88888.00 2010-07-28 07:29:57.000 209 30777.45 53.13 43625.56 88888.00 2010-07-28 07:29:58.000 209 30777.43 53.16 43625.58 88888.00 2010-07-28 07:29:59.000 209 30777.40 53.17 43625.58 88888.00 2010-07-28 07:30:00.000 209 30777.36 53.13 43625.57 53383.68 2010-07-28 07:30:01.000 209 30777.33 53.12 43625.55 88888.00 2010-07-28 07:30:02.000 209 30777.31 53.12 43625.52 88888.00 2010-07-28 07:30:03.000 209 30777.28 53.06 43625.54 88888.00 2010-07-28 07:30:04.000 209 30777.25 53.08 43625.54 88888.00 2010-07-28 07:30:05.000 209 30777.23 53.11 43625.56 53383.56 2010-07-28 07:30:06.000 209 30777.26 53.09 43625.53 88888.00 2010-07-28 07:30:07.000 209 30777.26 53.06 43625.52 88888.00 2010-07-28 07:30:08.000 209 30777.24 53.07 43625.50 88888.00 2010-07-28 07:30:09.000 209 30777.23 53.09 43625.54 88888.00 2010-07-28 07:30:10.000 209 30777.26 53.09 43625.51 53383.50 2010-07-28 07:30:11.000 209 30777.23 53.09 43625.50 88888.00 2010-07-28 07:30:12.000 209 30777.23 53.16 43625.55 88888.00 2010-07-28 07:30:13.000 209 30777.25 53.16 43625.58 88888.00 2010-07-28 07:30:14.000 209 30777.32 53.06 43625.40 88888.00 2010-07-28 07:30:15.000 209 30777.32 53.14 43625.49 53383.59 2010-07-28 07:30:16.000 209 30777.36 53.12 43625.54 88888.00 2010-07-28 07:30:17.000 209 30777.38 53.13 43625.57 88888.00 2010-07-28 07:30:18.000 209 30777.42 53.16 43625.63 88888.00 2010-07-28 07:30:19.000 209 30777.49 53.15 43625.64 88888.00 2010-07-28 07:30:20.000 209 30777.51 53.12 43625.67 53383.66 2010-07-28 07:30:21.000 209 30777.51 53.11 43625.71 88888.00 2010-07-28 07:30:22.000 209 30777.54 53.12 43625.65 88888.00 2010-07-28 07:30:23.000 209 30777.56 53.11 43625.72 88888.00 2010-07-28 07:30:24.000 209 30777.61 53.12 43625.76 88888.00 2010-07-28 07:30:25.000 209 30777.62 53.15 43625.71 53383.84 2010-07-28 07:30:26.000 209 30777.66 53.12 43625.74 88888.00 2010-07-28 07:30:27.000 209 30777.69 53.15 43625.78 88888.00 2010-07-28 07:30:28.000 209 30777.70 53.16 43625.76 88888.00 2010-07-28 07:30:29.000 209 30777.70 53.15 43625.73 88888.00 2010-07-28 07:30:30.000 209 30777.70 53.13 43625.71 53383.92 2010-07-28 07:30:31.000 209 30777.68 53.13 43625.68 88888.00 2010-07-28 07:30:32.000 209 30777.64 53.10 43625.63 88888.00 2010-07-28 07:30:33.000 209 30777.63 53.09 43625.63 88888.00 2010-07-28 07:30:34.000 209 30777.58 53.08 43625.65 88888.00 2010-07-28 07:30:35.000 209 30777.57 53.03 43625.65 53383.88 2010-07-28 07:30:36.000 209 30777.54 53.03 43625.62 88888.00 2010-07-28 07:30:37.000 209 30777.54 53.06 43625.63 88888.00 2010-07-28 07:30:38.000 209 30777.51 53.06 43625.61 88888.00 2010-07-28 07:30:39.000 209 30777.49 53.03 43625.62 88888.00 2010-07-28 07:30:40.000 209 30777.42 52.99 43625.59 53383.75 2010-07-28 07:30:41.000 209 30777.42 53.00 43625.59 88888.00 2010-07-28 07:30:42.000 209 30777.42 53.03 43625.57 88888.00 2010-07-28 07:30:43.000 209 30777.44 52.99 43625.55 88888.00 2010-07-28 07:30:44.000 209 30777.40 52.93 43625.53 88888.00 2010-07-28 07:30:45.000 209 30777.41 52.98 43625.58 53383.62 2010-07-28 07:30:46.000 209 30777.44 53.00 43625.56 88888.00 2010-07-28 07:30:47.000 209 30777.51 52.99 43625.59 88888.00 2010-07-28 07:30:48.000 209 30777.56 53.01 43625.62 88888.00 2010-07-28 07:30:49.000 209 30777.61 53.00 43625.67 88888.00 2010-07-28 07:30:50.000 209 30777.69 52.97 43625.66 53383.76 2010-07-28 07:30:51.000 209 30777.72 52.96 43625.68 88888.00 2010-07-28 07:30:52.000 209 30777.80 52.96 43625.73 88888.00 2010-07-28 07:30:53.000 209 30777.83 52.95 43625.75 88888.00 2010-07-28 07:30:54.000 209 30777.92 52.98 43625.76 88888.00 2010-07-28 07:30:55.000 209 30778.01 53.03 43625.77 53384.03 2010-07-28 07:30:56.000 209 30778.04 53.02 43625.81 88888.00 2010-07-28 07:30:57.000 209 30778.10 53.01 43625.83 88888.00 2010-07-28 07:30:58.000 209 30778.14 52.98 43625.86 88888.00 2010-07-28 07:30:59.000 209 30778.16 52.96 43625.83 88888.00 2010-07-28 07:31:00.000 209 30778.20 52.90 43625.82 53384.28 2010-07-28 07:31:01.000 209 30778.24 52.87 43625.84 88888.00 2010-07-28 07:31:02.000 209 30778.26 52.92 43625.84 88888.00 2010-07-28 07:31:03.000 209 30778.26 52.91 43625.84 88888.00 2010-07-28 07:31:04.000 209 30778.28 52.88 43625.82 88888.00 2010-07-28 07:31:05.000 209 30778.31 52.87 43625.76 53384.36 2010-07-28 07:31:06.000 209 30778.32 52.84 43625.79 88888.00 2010-07-28 07:31:07.000 209 30778.30 52.79 43625.78 88888.00 2010-07-28 07:31:08.000 209 30778.25 52.75 43625.73 88888.00 2010-07-28 07:31:09.000 209 30778.24 52.72 43625.72 88888.00 2010-07-28 07:31:10.000 209 30778.22 52.72 43625.70 53384.30 2010-07-28 07:31:11.000 209 30778.18 52.66 43625.68 88888.00 2010-07-28 07:31:12.000 209 30778.15 52.68 43625.69 88888.00 2010-07-28 07:31:13.000 209 30778.13 52.68 43625.70 88888.00 2010-07-28 07:31:14.000 209 30778.10 52.66 43625.76 88888.00 2010-07-28 07:31:15.000 209 30778.09 52.59 43625.71 53384.18 2010-07-28 07:31:16.000 209 30778.04 52.56 43625.69 88888.00 2010-07-28 07:31:17.000 209 30778.02 52.57 43625.66 88888.00 2010-07-28 07:31:18.000 209 30778.01 52.54 43625.64 88888.00 2010-07-28 07:31:19.000 209 30778.01 52.46 43625.63 88888.00 2010-07-28 07:31:20.000 209 30778.04 52.44 43625.63 53384.07 2010-07-28 07:31:21.000 209 30778.02 52.46 43625.57 88888.00 2010-07-28 07:31:22.000 209 30778.01 52.48 43625.60 88888.00 2010-07-28 07:31:23.000 209 30778.02 52.51 43625.65 88888.00 2010-07-28 07:31:24.000 209 30778.04 52.47 43625.67 88888.00 2010-07-28 07:31:25.000 209 30778.06 52.46 43625.69 53384.05 2010-07-28 07:31:26.000 209 30778.07 52.45 43625.63 88888.00 2010-07-28 07:31:27.000 209 30778.09 52.50 43625.64 88888.00 2010-07-28 07:31:28.000 209 30778.14 52.55 43625.72 88888.00 2010-07-28 07:31:29.000 209 30778.16 52.57 43625.76 88888.00 2010-07-28 07:31:30.000 209 30778.18 52.57 43625.78 53384.15 2010-07-28 07:31:31.000 209 30778.19 52.61 43625.74 88888.00 2010-07-28 07:31:32.000 209 30778.31 52.70 43625.70 88888.00 2010-07-28 07:31:33.000 209 30778.27 52.68 43625.69 88888.00 2010-07-28 07:31:34.000 209 30778.24 52.61 43625.75 88888.00 2010-07-28 07:31:35.000 209 30778.24 52.60 43625.79 53384.20 2010-07-28 07:31:36.000 209 30778.26 52.61 43625.80 88888.00 2010-07-28 07:31:37.000 209 30778.25 52.59 43625.81 88888.00 2010-07-28 07:31:38.000 209 30778.25 52.60 43625.80 88888.00 2010-07-28 07:31:39.000 209 30778.23 52.59 43625.76 88888.00 2010-07-28 07:31:40.000 209 30778.20 52.57 43625.79 53384.29 2010-07-28 07:31:41.000 209 30778.17 52.56 43625.70 88888.00 2010-07-28 07:31:42.000 209 30778.17 52.51 43625.63 88888.00 2010-07-28 07:31:43.000 209 30778.15 52.49 43625.64 88888.00 2010-07-28 07:31:44.000 209 30778.13 52.51 43625.69 88888.00 2010-07-28 07:31:45.000 209 30778.10 52.51 43625.71 53384.19 2010-07-28 07:31:46.000 209 30778.10 52.51 43625.71 88888.00 2010-07-28 07:31:47.000 209 30778.08 52.52 43625.73 88888.00 2010-07-28 07:31:48.000 209 30778.11 52.51 43625.72 88888.00 2010-07-28 07:31:49.000 209 30778.12 52.55 43625.68 88888.00 2010-07-28 07:31:50.000 209 30778.12 52.56 43625.71 53384.19 2010-07-28 07:31:51.000 209 30778.09 52.62 43625.71 88888.00 2010-07-28 07:31:52.000 209 30778.04 52.63 43625.69 88888.00 2010-07-28 07:31:53.000 209 30778.02 52.64 43625.65 88888.00 2010-07-28 07:31:54.000 209 30778.01 52.62 43625.67 88888.00 2010-07-28 07:31:55.000 209 30777.99 52.59 43625.67 53384.12 2010-07-28 07:31:56.000 209 30777.99 52.60 43625.65 88888.00 2010-07-28 07:31:57.000 209 30777.96 52.62 43625.70 88888.00 2010-07-28 07:31:58.000 209 30777.95 52.63 43625.69 88888.00 2010-07-28 07:31:59.000 209 30777.95 52.65 43625.71 88888.00 2010-07-28 07:32:00.000 209 30777.92 52.65 43625.67 53384.08 2010-07-28 07:32:01.000 209 30777.88 52.63 43625.66 88888.00 2010-07-28 07:32:02.000 209 30777.88 52.62 43625.62 88888.00 2010-07-28 07:32:03.000 209 30777.87 52.63 43625.66 88888.00 2010-07-28 07:32:04.000 209 30777.83 52.60 43625.63 88888.00 2010-07-28 07:32:05.000 209 30777.79 52.56 43625.58 53384.02 2010-07-28 07:32:06.000 209 30777.75 52.57 43625.57 88888.00 2010-07-28 07:32:07.000 209 30777.74 52.56 43625.55 88888.00 2010-07-28 07:32:08.000 209 30777.73 52.52 43625.53 88888.00 2010-07-28 07:32:09.000 209 30777.71 52.49 43625.50 88888.00 2010-07-28 07:32:10.000 209 30777.63 52.49 43625.46 53383.84 2010-07-28 07:32:11.000 209 30777.57 52.49 43625.47 88888.00 2010-07-28 07:32:12.000 209 30777.54 52.44 43625.48 88888.00 2010-07-28 07:32:13.000 209 30777.46 52.36 43625.40 88888.00 2010-07-28 07:32:14.000 209 30777.41 52.32 43625.35 88888.00 2010-07-28 07:32:15.000 209 30777.37 52.36 43625.39 53383.64 2010-07-28 07:32:16.000 209 30777.34 52.32 43625.38 88888.00 2010-07-28 07:32:17.000 209 30777.28 52.33 43625.35 88888.00 2010-07-28 07:32:18.000 209 30777.23 52.29 43625.34 88888.00 2010-07-28 07:32:19.000 209 30777.14 52.22 43625.35 88888.00 2010-07-28 07:32:20.000 209 30777.11 52.23 43625.38 53383.41 2010-07-28 07:32:21.000 209 30777.06 52.21 43625.35 88888.00 2010-07-28 07:32:22.000 209 30777.02 52.20 43625.31 88888.00 2010-07-28 07:32:23.000 209 30776.96 52.20 43625.32 88888.00 2010-07-28 07:32:24.000 209 30776.90 52.15 43625.31 88888.00 2010-07-28 07:32:25.000 209 30776.91 52.14 43625.29 53383.22 2010-07-28 07:32:26.000 209 30776.85 52.13 43625.28 88888.00 2010-07-28 07:32:27.000 209 30776.79 52.12 43625.28 88888.00 2010-07-28 07:32:28.000 209 30776.78 52.15 43625.27 88888.00 2010-07-28 07:32:29.000 209 30776.76 52.13 43625.27 88888.00 2010-07-28 07:32:30.000 209 30776.75 52.09 43625.28 53383.07 2010-07-28 07:32:31.000 209 30776.73 52.08 43625.26 88888.00 2010-07-28 07:32:32.000 209 30776.71 52.10 43625.29 88888.00 2010-07-28 07:32:33.000 209 30776.70 52.14 43625.31 88888.00 2010-07-28 07:32:34.000 209 30776.72 52.14 43625.28 88888.00 2010-07-28 07:32:35.000 209 30776.69 52.11 43625.31 53383.00 2010-07-28 07:32:36.000 209 30776.68 52.13 43625.31 88888.00 2010-07-28 07:32:37.000 209 30776.72 52.12 43625.32 88888.00 2010-07-28 07:32:38.000 209 30776.78 52.10 43625.27 88888.00 2010-07-28 07:32:39.000 209 30776.89 52.12 43625.19 88888.00 2010-07-28 07:32:40.000 209 30776.84 52.03 43625.25 53383.06 2010-07-28 07:32:41.000 209 30776.79 52.01 43625.29 88888.00 2010-07-28 07:32:42.000 209 30776.78 52.03 43625.32 88888.00 2010-07-28 07:32:43.000 209 30776.79 52.06 43625.34 88888.00 2010-07-28 07:32:44.000 209 30776.78 52.05 43625.31 88888.00 2010-07-28 07:32:45.000 209 30776.74 51.99 43625.26 53383.07 2010-07-28 07:32:46.000 209 30776.68 52.02 43625.28 88888.00 2010-07-28 07:32:47.000 209 30776.69 52.02 43625.24 88888.00 2010-07-28 07:32:48.000 209 30776.64 51.97 43625.21 88888.00 2010-07-28 07:32:49.000 209 30776.58 51.97 43625.30 88888.00 2010-07-28 07:32:50.000 209 30776.53 52.03 43625.30 53382.97 2010-07-28 07:32:51.000 209 30776.48 52.08 43625.26 88888.00 2010-07-28 07:32:52.000 209 30776.46 52.06 43625.18 88888.00 2010-07-28 07:32:53.000 209 30776.42 52.02 43625.13 88888.00 2010-07-28 07:32:54.000 209 30776.40 51.99 43625.13 88888.00 2010-07-28 07:32:55.000 209 30776.39 52.04 43625.15 53382.79 2010-07-28 07:32:56.000 209 30776.41 52.06 43625.17 88888.00 2010-07-28 07:32:57.000 209 30776.41 52.12 43625.17 88888.00 2010-07-28 07:32:58.000 209 30776.39 52.12 43625.17 88888.00 2010-07-28 07:32:59.000 209 30776.38 52.11 43625.21 88888.00 2010-07-28 07:33:00.000 209 30776.40 52.12 43625.24 53382.74 2010-07-28 07:33:01.000 209 30776.42 52.19 43625.25 88888.00 2010-07-28 07:33:02.000 209 30776.45 52.22 43625.27 88888.00 2010-07-28 07:33:03.000 209 30776.47 52.21 43625.26 88888.00 2010-07-28 07:33:04.000 209 30776.48 52.20 43625.25 88888.00 2010-07-28 07:33:05.000 209 30776.48 52.25 43625.25 53382.83 2010-07-28 07:33:06.000 209 30776.49 52.26 43625.28 88888.00 2010-07-28 07:33:07.000 209 30776.54 52.29 43625.27 88888.00 2010-07-28 07:33:08.000 209 30776.58 52.35 43625.25 88888.00 2010-07-28 07:33:09.000 209 30776.61 52.39 43625.31 88888.00 2010-07-28 07:33:10.000 209 30776.63 52.40 43625.31 53382.92 2010-07-28 07:33:11.000 209 30776.62 52.41 43625.28 88888.00 2010-07-28 07:33:12.000 209 30776.61 52.40 43625.31 88888.00 2010-07-28 07:33:13.000 209 30776.57 52.42 43625.33 88888.00 2010-07-28 07:33:14.000 209 30776.54 52.42 43625.26 88888.00 2010-07-28 07:33:15.000 209 30776.50 52.45 43625.29 53382.93 2010-07-28 07:33:16.000 209 30776.42 52.44 43625.29 88888.00 2010-07-28 07:33:17.000 209 30776.32 52.43 43625.23 88888.00 2010-07-28 07:33:18.000 209 30776.27 52.46 43625.27 88888.00 2010-07-28 07:33:19.000 209 30776.18 52.44 43625.23 88888.00 2010-07-28 07:33:20.000 209 30776.06 52.46 43625.11 53382.66 2010-07-28 07:33:21.000 209 30775.99 52.45 43625.06 88888.00 2010-07-28 07:33:22.000 209 30775.88 52.39 43624.99 88888.00 2010-07-28 07:33:23.000 209 30775.81 52.38 43624.99 88888.00 2010-07-28 07:33:24.000 209 30775.68 52.40 43625.02 88888.00 2010-07-28 07:33:25.000 209 30775.62 52.41 43625.00 53382.25 2010-07-28 07:33:26.000 209 30775.58 52.40 43624.96 88888.00 2010-07-28 07:33:27.000 209 30775.54 52.37 43624.99 88888.00 2010-07-28 07:33:28.000 209 30775.50 52.38 43624.99 88888.00 2010-07-28 07:33:29.000 209 30775.47 52.36 43624.96 88888.00 2010-07-28 07:33:30.000 209 30775.45 52.31 43624.91 53381.99 2010-07-28 07:33:31.000 209 30775.42 52.28 43624.92 88888.00 2010-07-28 07:33:32.000 209 30775.42 52.29 43624.93 88888.00 2010-07-28 07:33:33.000 209 30775.42 52.29 43624.90 88888.00 2010-07-28 07:33:34.000 209 30775.41 52.35 43624.89 88888.00 2010-07-28 07:33:35.000 209 30775.43 52.34 43624.92 53381.95 2010-07-28 07:33:36.000 209 30775.45 52.35 43624.93 88888.00 2010-07-28 07:33:37.000 209 30775.42 52.40 43624.95 88888.00 2010-07-28 07:33:38.000 209 30775.42 52.40 43624.93 88888.00 2010-07-28 07:33:39.000 209 30775.42 52.40 43624.95 88888.00 2010-07-28 07:33:40.000 209 30775.41 52.42 43624.93 53382.00 2010-07-28 07:33:41.000 209 30775.40 52.42 43624.92 88888.00 2010-07-28 07:33:42.000 209 30775.41 52.45 43624.93 88888.00 2010-07-28 07:33:43.000 209 30775.43 52.43 43624.92 88888.00 2010-07-28 07:33:44.000 209 30775.42 52.45 43624.93 88888.00 2010-07-28 07:33:45.000 209 30775.39 52.45 43624.93 53382.00 2010-07-28 07:33:46.000 209 30775.35 52.44 43624.90 88888.00 2010-07-28 07:33:47.000 209 30775.33 52.44 43624.93 88888.00 2010-07-28 07:33:48.000 209 30775.34 52.44 43624.90 88888.00 2010-07-28 07:33:49.000 209 30775.33 52.49 43624.91 88888.00 2010-07-28 07:33:50.000 209 30775.30 52.49 43624.90 53381.95 2010-07-28 07:33:51.000 209 30775.25 52.50 43624.92 88888.00 2010-07-28 07:33:52.000 209 30775.18 52.52 43624.94 88888.00 2010-07-28 07:33:53.000 209 30775.18 52.53 43624.88 88888.00 2010-07-28 07:33:54.000 209 30775.14 52.56 43624.90 88888.00 2010-07-28 07:33:55.000 209 30775.06 52.60 43624.92 53381.82 2010-07-28 07:33:56.000 209 30775.07 52.57 43624.89 88888.00 2010-07-28 07:33:57.000 209 30775.07 52.57 43624.86 88888.00 2010-07-28 07:33:58.000 209 30775.03 52.58 43624.86 88888.00 2010-07-28 07:33:59.000 209 30774.99 52.59 43624.89 88888.00 2010-07-28 07:34:00.000 209 30775.01 52.59 43624.87 53381.70 2010-07-28 07:34:01.000 209 30774.98 52.57 43624.81 88888.00 2010-07-28 07:34:02.000 209 30774.97 52.50 43624.76 88888.00 2010-07-28 07:34:03.000 209 30774.99 52.52 43624.79 88888.00 2010-07-28 07:34:04.000 209 30774.99 52.56 43624.83 88888.00 2010-07-28 07:34:05.000 209 30774.95 52.55 43624.81 53381.66 2010-07-28 07:34:06.000 209 30774.90 52.57 43624.80 88888.00 2010-07-28 07:34:07.000 209 30774.88 52.60 43624.83 88888.00 2010-07-28 07:34:08.000 209 30774.90 52.61 43624.84 88888.00 2010-07-28 07:34:09.000 209 30774.88 52.55 43624.83 88888.00 2010-07-28 07:34:10.000 209 30774.89 52.57 43624.80 53381.60 2010-07-28 07:34:11.000 209 30774.86 52.54 43624.77 88888.00 2010-07-28 07:34:12.000 209 30774.86 52.53 43624.79 88888.00 2010-07-28 07:34:13.000 209 30774.84 52.55 43624.79 88888.00 2010-07-28 07:34:14.000 209 30774.81 52.51 43624.77 88888.00 2010-07-28 07:34:15.000 209 30774.82 52.47 43624.74 53381.51 2010-07-28 07:34:16.000 209 30774.78 52.45 43624.69 88888.00 2010-07-28 07:34:17.000 209 30774.74 52.42 43624.66 88888.00 2010-07-28 07:34:18.000 209 30774.72 52.47 43624.73 88888.00 2010-07-28 07:34:19.000 209 30774.74 52.44 43624.72 88888.00 2010-07-28 07:34:20.000 209 30774.74 52.45 43624.62 53381.45 2010-07-28 07:34:21.000 209 30774.70 52.41 43624.65 88888.00 2010-07-28 07:34:22.000 209 30774.74 52.37 43624.65 88888.00 2010-07-28 07:34:23.000 209 30774.75 52.36 43624.66 88888.00 2010-07-28 07:34:24.000 209 30774.82 52.37 43624.68 88888.00 2010-07-28 07:34:25.000 209 30774.85 52.31 43624.69 53381.49 2010-07-28 07:34:26.000 209 30774.86 52.32 43624.73 88888.00 2010-07-28 07:34:27.000 209 30774.86 52.36 43624.76 88888.00 2010-07-28 07:34:28.000 209 30774.86 52.32 43624.78 88888.00 2010-07-28 07:34:29.000 209 30774.89 52.31 43624.79 88888.00 2010-07-28 07:34:30.000 209 30774.88 52.29 43624.79 53381.59 2010-07-28 07:34:31.000 209 30774.91 52.29 43624.80 88888.00 2010-07-28 07:34:32.000 209 30774.90 52.31 43624.83 88888.00 2010-07-28 07:34:33.000 209 30774.88 52.28 43624.80 88888.00 2010-07-28 07:34:34.000 209 30774.86 52.23 43624.76 88888.00 2010-07-28 07:34:35.000 209 30774.84 52.21 43624.77 53381.55 2010-07-28 07:34:36.000 209 30774.81 52.23 43624.78 88888.00 2010-07-28 07:34:37.000 209 30774.84 52.23 43624.76 88888.00 2010-07-28 07:34:38.000 209 30774.86 52.25 43624.79 88888.00 2010-07-28 07:34:39.000 209 30774.87 52.30 43624.79 88888.00 2010-07-28 07:34:40.000 209 30774.91 52.32 43624.81 53381.53 2010-07-28 07:34:41.000 209 30774.92 52.32 43624.78 88888.00 2010-07-28 07:34:42.000 209 30774.97 52.35 43624.83 88888.00 2010-07-28 07:34:43.000 209 30774.98 52.41 43624.84 88888.00 2010-07-28 07:34:44.000 209 30775.03 52.45 43624.84 88888.00 2010-07-28 07:34:45.000 209 30775.05 52.49 43624.89 53381.69 2010-07-28 07:34:46.000 209 30775.08 52.55 43624.96 88888.00 2010-07-28 07:34:47.000 209 30775.14 52.56 43624.93 88888.00 2010-07-28 07:34:48.000 209 30775.19 52.63 43624.94 88888.00 2010-07-28 07:34:49.000 209 30775.23 52.66 43624.92 88888.00 2010-07-28 07:34:50.000 209 30775.29 52.67 43624.94 53381.92 2010-07-28 07:34:51.000 209 30775.29 52.71 43624.95 88888.00 2010-07-28 07:34:52.000 209 30775.28 52.74 43624.99 88888.00 2010-07-28 07:34:53.000 209 30775.31 52.74 43625.03 88888.00 2010-07-28 07:34:54.000 209 30775.33 52.73 43624.96 88888.00 2010-07-28 07:34:55.000 209 30775.33 52.76 43624.92 53382.03 2010-07-28 07:34:56.000 209 30775.32 52.76 43624.93 88888.00 2010-07-28 07:34:57.000 209 30775.34 52.75 43624.89 88888.00 2010-07-28 07:34:58.000 209 30775.32 52.71 43624.86 88888.00 2010-07-28 07:34:59.000 209 30775.31 52.68 43624.90 88888.00 2010-07-28 07:35:00.000 209 30775.29 52.75 43624.90 53382.01 2010-07-28 07:35:01.000 209 30775.25 52.78 43624.93 88888.00 2010-07-28 07:35:02.000 209 30775.24 52.80 43624.91 88888.00 2010-07-28 07:35:03.000 209 30775.23 52.80 43624.87 88888.00 2010-07-28 07:35:04.000 209 30775.24 52.78 43624.85 88888.00 2010-07-28 07:35:05.000 209 30775.22 52.78 43624.85 53381.97 2010-07-28 07:35:06.000 209 30775.21 52.75 43624.85 88888.00 2010-07-28 07:35:07.000 209 30775.18 52.76 43624.81 88888.00 2010-07-28 07:35:08.000 209 30775.13 52.73 43624.81 88888.00 2010-07-28 07:35:09.000 209 30775.13 52.74 43624.83 88888.00 2010-07-28 07:35:10.000 209 30775.08 52.70 43624.81 53381.85 2010-07-28 07:35:11.000 209 30775.01 52.70 43624.78 88888.00 2010-07-28 07:35:12.000 209 30774.97 52.70 43624.78 88888.00 2010-07-28 07:35:13.000 209 30774.95 52.64 43624.80 88888.00 2010-07-28 07:35:14.000 209 30774.93 52.63 43624.75 88888.00 2010-07-28 07:35:15.000 209 30774.95 52.61 43624.68 53381.70 2010-07-28 07:35:16.000 209 30774.93 52.60 43624.70 88888.00 2010-07-28 07:35:17.000 209 30774.91 52.64 43624.76 88888.00 2010-07-28 07:35:18.000 209 30774.90 52.62 43624.79 88888.00 2010-07-28 07:35:19.000 209 30774.88 52.57 43624.85 88888.00 2010-07-28 07:35:20.000 209 30774.95 52.66 43624.84 53381.62 2010-07-28 07:35:21.000 209 30774.98 52.68 43624.78 88888.00 2010-07-28 07:35:22.000 209 30775.01 52.73 43624.81 88888.00 2010-07-28 07:35:23.000 209 30775.08 52.76 43624.81 88888.00 2010-07-28 07:35:24.000 209 30775.09 52.75 43624.85 88888.00 2010-07-28 07:35:25.000 209 30775.14 52.76 43624.88 53381.74 2010-07-28 07:35:26.000 209 30775.22 52.80 43624.89 88888.00 2010-07-28 07:35:27.000 209 30775.28 52.87 43624.93 88888.00 2010-07-28 07:35:28.000 209 30775.33 52.90 43624.98 88888.00 2010-07-28 07:35:29.000 209 30775.33 52.89 43625.00 88888.00 2010-07-28 07:35:30.000 209 30775.37 52.84 43624.99 53381.98 2010-07-28 07:35:31.000 209 30775.41 52.87 43624.96 88888.00 2010-07-28 07:35:32.000 209 30775.42 52.84 43624.95 88888.00 2010-07-28 07:35:33.000 209 30775.41 52.82 43624.96 88888.00 2010-07-28 07:35:34.000 209 30775.40 52.83 43624.91 88888.00 2010-07-28 07:35:35.000 209 30775.35 52.83 43624.88 53382.04 2010-07-28 07:35:36.000 209 30775.34 52.83 43624.90 88888.00 2010-07-28 07:35:37.000 209 30775.33 52.82 43624.93 88888.00 2010-07-28 07:35:38.000 209 30775.33 52.82 43624.90 88888.00 2010-07-28 07:35:39.000 209 30775.29 52.80 43624.87 88888.00 2010-07-28 07:35:40.000 209 30775.24 52.74 43624.87 53381.96 2010-07-28 07:35:41.000 209 30775.20 52.73 43624.82 88888.00 2010-07-28 07:35:42.000 209 30775.17 52.73 43624.76 88888.00 2010-07-28 07:35:43.000 209 30775.13 52.72 43624.73 88888.00 2010-07-28 07:35:44.000 209 30775.06 52.71 43624.72 88888.00 2010-07-28 07:35:45.000 209 30775.03 52.70 43624.77 53381.79 2010-07-28 07:35:46.000 209 30775.02 52.72 43624.71 88888.00 2010-07-28 07:35:47.000 209 30775.02 52.74 43624.68 88888.00 2010-07-28 07:35:48.000 209 30775.04 52.74 43624.68 88888.00 2010-07-28 07:35:49.000 209 30775.04 52.75 43624.72 88888.00 2010-07-28 07:35:50.000 209 30775.06 52.76 43624.73 53381.68 2010-07-28 07:35:51.000 209 30775.07 52.79 43624.73 88888.00 2010-07-28 07:35:52.000 209 30775.12 52.81 43624.73 88888.00 2010-07-28 07:35:53.000 209 30775.17 52.85 43624.75 88888.00 2010-07-28 07:35:54.000 209 30775.17 52.85 43624.78 88888.00 2010-07-28 07:35:55.000 209 30775.22 52.84 43624.82 53381.81 2010-07-28 07:35:56.000 209 30775.30 52.89 43624.84 88888.00 2010-07-28 07:35:57.000 209 30775.36 52.92 43624.86 88888.00 2010-07-28 07:35:58.000 209 30775.37 52.91 43624.93 88888.00 2010-07-28 07:35:59.000 209 30775.33 52.90 43625.06 88888.00 2010-07-28 07:36:00.000 209 30775.42 52.94 43625.05 53382.04 2010-07-28 07:36:01.000 209 30775.42 52.93 43624.97 88888.00 2010-07-28 07:36:02.000 209 30775.42 52.91 43624.93 88888.00 2010-07-28 07:36:03.000 209 30775.40 52.90 43624.86 88888.00 2010-07-28 07:36:04.000 209 30775.35 52.87 43624.84 88888.00 2010-07-28 07:36:05.000 209 30775.31 52.82 43624.82 53382.02 2010-07-28 07:36:06.000 209 30775.21 52.78 43624.78 88888.00 2010-07-28 07:36:07.000 209 30775.14 52.73 43624.77 88888.00 2010-07-28 07:36:08.000 209 30775.04 52.66 43624.73 88888.00 2010-07-28 07:36:09.000 209 30774.95 52.60 43624.71 88888.00 2010-07-28 07:36:10.000 209 30774.87 52.61 43624.71 53381.68 2010-07-28 07:36:11.000 209 30774.78 52.57 43624.64 88888.00 2010-07-28 07:36:12.000 209 30774.70 52.57 43624.61 88888.00 2010-07-28 07:36:13.000 209 30774.63 52.52 43624.58 88888.00 2010-07-28 07:36:14.000 209 30774.56 52.45 43624.59 88888.00 2010-07-28 07:36:15.000 209 30774.49 52.48 43624.58 53381.32 2010-07-28 07:36:16.000 209 30774.47 52.53 43624.64 88888.00 2010-07-28 07:36:17.000 209 30774.47 52.57 43624.67 88888.00 2010-07-28 07:36:18.000 209 30774.48 52.62 43624.67 88888.00 2010-07-28 07:36:19.000 209 30774.48 52.58 43624.61 88888.00 2010-07-28 07:36:20.000 209 30774.49 52.57 43624.60 53381.19 2010-07-28 07:36:21.000 209 30774.52 52.58 43624.63 88888.00 2010-07-28 07:36:22.000 209 30774.57 52.65 43624.72 88888.00 2010-07-28 07:36:23.000 209 30774.60 52.72 43624.77 88888.00 2010-07-28 07:36:24.000 209 30774.67 52.73 43624.78 88888.00 2010-07-28 07:36:25.000 209 30774.75 52.70 43624.82 53381.38 2010-07-28 07:36:26.000 209 30774.78 52.75 43624.90 88888.00 2010-07-28 07:36:27.000 209 30774.86 52.79 43624.90 88888.00 2010-07-28 07:36:28.000 209 30775.00 52.77 43624.81 88888.00 2010-07-28 07:36:29.000 209 30775.07 52.88 43624.90 88888.00 2010-07-28 07:36:30.000 209 30775.13 52.89 43624.96 53381.71 2010-07-28 07:36:31.000 209 30775.19 52.97 43624.95 88888.00 2010-07-28 07:36:32.000 209 30775.34 53.00 43625.00 88888.00 2010-07-28 07:36:33.000 209 30775.47 53.05 43625.07 88888.00 2010-07-28 07:36:34.000 209 30775.58 53.15 43625.08 88888.00 2010-07-28 07:36:35.000 209 30775.67 53.19 43625.11 53382.09 2010-07-28 07:36:36.000 209 30775.77 53.26 43625.16 88888.00 2010-07-28 07:36:37.000 209 30775.84 53.28 43625.19 88888.00 2010-07-28 07:36:38.000 209 30775.83 53.19 43625.25 88888.00 2010-07-28 07:36:39.000 209 30775.89 53.20 43625.30 88888.00 2010-07-28 07:36:40.000 209 30775.93 53.20 43625.30 53382.56 2010-07-28 07:36:41.000 209 30775.96 53.19 43625.41 88888.00 2010-07-28 07:36:42.000 209 30776.06 53.32 43625.46 88888.00 2010-07-28 07:36:43.000 209 30776.31 53.49 43625.41 88888.00 2010-07-28 07:36:44.000 209 30776.38 53.52 43625.35 88888.00 2010-07-28 07:36:45.000 209 30776.31 53.39 43625.39 53382.88 2010-07-28 07:36:46.000 209 30776.31 53.33 43625.36 88888.00 2010-07-28 07:36:47.000 209 30776.38 53.36 43625.39 88888.00 2010-07-28 07:36:48.000 209 30776.46 53.41 43625.42 88888.00 2010-07-28 07:36:49.000 209 30776.55 53.52 43625.42 88888.00 2010-07-28 07:36:50.000 209 30776.73 53.71 43625.34 53383.02 2010-07-28 07:36:51.000 209 30776.78 53.74 43625.32 88888.00 2010-07-28 07:36:52.000 209 30776.80 53.79 43625.34 88888.00 2010-07-28 07:36:53.000 209 30776.74 53.74 43625.39 88888.00 2010-07-28 07:36:54.000 209 30776.63 53.62 43625.49 88888.00 2010-07-28 07:36:55.000 209 30776.70 53.72 43625.49 53383.22 2010-07-28 07:36:56.000 209 30777.01 54.04 43625.32 88888.00 2010-07-28 07:36:57.000 209 30777.08 54.12 43625.32 88888.00 2010-07-28 07:36:58.000 209 30776.98 54.03 43625.34 88888.00 2010-07-28 07:36:59.000 209 30776.65 53.68 43625.44 88888.00 2010-07-28 07:37:00.000 209 30776.59 53.64 43625.45 53383.28 2010-07-28 07:37:01.000 209 30776.71 53.80 43625.32 88888.00 2010-07-28 07:37:02.000 209 30776.96 54.03 43625.18 88888.00 2010-07-28 07:37:03.000 209 30776.97 54.00 43625.18 88888.00 2010-07-28 07:37:04.000 209 30776.93 53.96 43625.15 88888.00 2010-07-28 07:37:05.000 209 30776.87 53.83 43625.04 53383.13 2010-07-28 07:37:06.000 209 30776.82 53.73 43624.96 88888.00 2010-07-28 07:37:07.000 209 30776.75 53.69 43625.00 88888.00 2010-07-28 07:37:08.000 209 30776.68 53.61 43625.00 88888.00 2010-07-28 07:37:09.000 209 30776.64 53.53 43624.96 88888.00 2010-07-28 07:37:10.000 209 30776.60 53.47 43624.93 53382.81 2010-07-28 07:37:11.000 209 30776.46 53.29 43624.94 88888.00 2010-07-28 07:37:12.000 209 30776.12 52.91 43624.99 88888.00 2010-07-28 07:37:13.000 209 30776.03 52.79 43625.01 88888.00 2010-07-28 07:37:14.000 209 30776.03 52.74 43625.05 88888.00 2010-07-28 07:37:15.000 209 30776.00 52.68 43625.01 53382.46 2010-07-28 07:37:16.000 209 30775.99 52.64 43625.00 88888.00 2010-07-28 07:37:17.000 209 30776.12 52.74 43625.00 88888.00 2010-07-28 07:37:18.000 209 30776.43 53.04 43624.89 88888.00 2010-07-28 07:37:19.000 209 30776.47 52.99 43624.86 88888.00 2010-07-28 07:37:20.000 209 30776.31 52.78 43624.97 53382.55 2010-07-28 07:37:21.000 209 30776.11 52.48 43625.15 88888.00 2010-07-28 07:37:22.000 209 30776.12 52.48 43625.21 88888.00 2010-07-28 07:37:23.000 209 30776.20 52.50 43625.21 88888.00 2010-07-28 07:37:24.000 209 30776.33 52.58 43625.18 88888.00 2010-07-28 07:37:25.000 209 30776.66 52.92 43625.05 53382.66 2010-07-28 07:37:26.000 209 30776.76 52.92 43625.02 88888.00 2010-07-28 07:37:27.000 209 30776.63 52.74 43625.08 88888.00 2010-07-28 07:37:28.000 209 30776.34 52.37 43625.18 88888.00 2010-07-28 07:37:29.000 209 30776.35 52.27 43625.20 88888.00 2010-07-28 07:37:30.000 209 30776.35 52.25 43625.18 53382.83 2010-07-28 07:37:31.000 209 30776.38 52.22 43625.18 88888.00 2010-07-28 07:37:32.000 209 30776.38 52.17 43625.15 88888.00 2010-07-28 07:37:33.000 209 30776.34 52.11 43625.11 88888.00 2010-07-28 07:37:34.000 209 30776.34 52.08 43625.11 88888.00 2010-07-28 07:37:35.000 209 30776.31 52.11 43625.12 53382.77 2010-07-28 07:37:36.000 209 30776.54 52.31 43625.06 88888.00 2010-07-28 07:37:37.000 209 30776.82 52.57 43625.00 88888.00 2010-07-28 07:37:38.000 209 30776.88 52.56 43624.99 88888.00 2010-07-28 07:37:39.000 209 30776.94 52.54 43624.97 88888.00 2010-07-28 07:37:40.000 209 30776.88 52.42 43625.10 53382.99 2010-07-28 07:37:41.000 209 30776.66 52.14 43625.24 88888.00 2010-07-28 07:37:42.000 209 30776.68 52.10 43625.28 88888.00 2010-07-28 07:37:43.000 209 30776.78 52.11 43625.33 88888.00 2010-07-28 07:37:44.000 209 30776.82 52.11 43625.31 88888.00 2010-07-28 07:37:45.000 209 30776.85 52.14 43625.32 53383.10 2010-07-28 07:37:46.000 209 30776.87 52.16 43625.32 88888.00 2010-07-28 07:37:47.000 209 30776.85 52.15 43625.36 88888.00 2010-07-28 07:37:48.000 209 30776.83 52.12 43625.35 88888.00 2010-07-28 07:37:49.000 209 30776.80 52.06 43625.27 88888.00 2010-07-28 07:37:50.000 209 30776.75 52.01 43625.24 53383.20 2010-07-28 07:37:51.000 209 30776.73 51.97 43625.26 88888.00 2010-07-28 07:37:52.000 209 30776.85 52.09 43625.21 88888.00 2010-07-28 07:37:53.000 209 30777.10 52.38 43625.07 88888.00 2010-07-28 07:37:54.000 209 30777.12 52.35 43625.04 88888.00 2010-07-28 07:37:55.000 209 30776.99 52.17 43625.06 53383.11 2010-07-28 07:37:56.000 209 30776.99 52.12 43625.10 88888.00 2010-07-28 07:37:57.000 209 30777.08 52.11 43625.13 88888.00 2010-07-28 07:37:58.000 209 30777.20 52.17 43625.19 88888.00 2010-07-28 07:37:59.000 209 30777.30 52.22 43625.26 88888.00 2010-07-28 07:38:00.000 209 30777.36 52.24 43625.30 53383.26 2010-07-28 07:38:01.000 209 30777.29 52.10 43625.41 88888.00 2010-07-28 07:38:02.000 209 30777.34 52.13 43625.49 88888.00 2010-07-28 07:38:03.000 209 30777.42 52.18 43625.50 88888.00 2010-07-28 07:38:04.000 209 30777.51 52.22 43625.60 88888.00 2010-07-28 07:38:05.000 209 30777.68 52.38 43625.58 53383.69 2010-07-28 07:38:06.000 209 30777.98 52.69 43625.36 88888.00 2010-07-28 07:38:07.000 209 30777.90 52.63 43625.34 88888.00 2010-07-28 07:38:08.000 209 30777.89 52.59 43625.43 88888.00 2010-07-28 07:38:09.000 209 30777.92 52.55 43625.51 88888.00 2010-07-28 07:38:10.000 209 30777.92 52.49 43625.52 53383.95 2010-07-28 07:38:11.000 209 30777.90 52.50 43625.55 88888.00 2010-07-28 07:38:12.000 209 30777.89 52.52 43625.51 88888.00 2010-07-28 07:38:13.000 209 30777.90 52.49 43625.49 88888.00 2010-07-28 07:38:14.000 209 30777.85 52.47 43625.46 88888.00 2010-07-28 07:38:15.000 209 30777.80 52.46 43625.45 53383.94 2010-07-28 07:38:16.000 209 30777.75 52.41 43625.44 88888.00 2010-07-28 07:38:17.000 209 30777.65 52.37 43625.34 88888.00 2010-07-28 07:38:18.000 209 30777.59 52.32 43625.33 88888.00 2010-07-28 07:38:19.000 209 30777.51 52.23 43625.30 88888.00 2010-07-28 07:38:20.000 209 30777.46 52.22 43625.27 53383.70 2010-07-28 07:38:21.000 209 30777.42 52.21 43625.27 88888.00 2010-07-28 07:38:22.000 209 30777.34 52.22 43625.23 88888.00 2010-07-28 07:38:23.000 209 30777.26 52.19 43625.27 88888.00 2010-07-28 07:38:24.000 209 30777.19 52.13 43625.28 88888.00 2010-07-28 07:38:25.000 209 30777.13 52.12 43625.21 53383.36 2010-07-28 07:38:26.000 209 30777.10 52.16 43625.21 88888.00 2010-07-28 07:38:27.000 209 30777.04 52.17 43625.29 88888.00 2010-07-28 07:38:28.000 209 30776.97 52.19 43625.24 88888.00 2010-07-28 07:38:29.000 209 30776.91 52.20 43625.23 88888.00 2010-07-28 07:38:30.000 209 30776.86 52.16 43625.19 53383.14 2010-07-28 07:38:31.000 209 30776.79 52.11 43625.20 88888.00 2010-07-28 07:38:32.000 209 30776.74 52.13 43625.18 88888.00 2010-07-28 07:38:33.000 209 30776.68 52.13 43625.12 88888.00 2010-07-28 07:38:34.000 209 30776.62 52.13 43625.11 88888.00 2010-07-28 07:38:35.000 209 30776.58 52.06 43625.09 53382.87 2010-07-28 07:38:36.000 209 30776.52 52.02 43625.08 88888.00 2010-07-28 07:38:37.000 209 30776.49 52.02 43625.14 88888.00 2010-07-28 07:38:38.000 209 30776.29 52.01 43625.29 88888.00 2010-07-28 07:38:39.000 209 30776.26 51.98 43625.32 88888.00 2010-07-28 07:38:40.000 209 30776.26 52.01 43625.35 53382.75 2010-07-28 07:38:41.000 209 30776.24 52.04 43625.40 88888.00 2010-07-28 07:38:42.000 209 30776.38 52.01 43625.26 88888.00 2010-07-28 07:38:43.000 209 30776.48 52.06 43625.11 88888.00 2010-07-28 07:38:44.000 209 30776.47 52.12 43625.14 88888.00 2010-07-28 07:38:45.000 209 30776.33 52.15 43625.38 53382.74 2010-07-28 07:38:46.000 209 30776.33 52.15 43625.43 88888.00 2010-07-28 07:38:47.000 209 30776.34 52.19 43625.41 88888.00 2010-07-28 07:38:48.000 209 30776.36 52.23 43625.45 88888.00 2010-07-28 07:38:49.000 209 30776.49 52.26 43625.33 88888.00 2010-07-28 07:38:50.000 209 30776.60 52.26 43625.23 53382.98 2010-07-28 07:38:51.000 209 30776.58 52.26 43625.21 88888.00 2010-07-28 07:38:52.000 209 30776.55 52.23 43625.20 88888.00 2010-07-28 07:38:53.000 209 30776.38 52.27 43625.35 88888.00 2010-07-28 07:38:54.000 209 30776.31 52.29 43625.39 88888.00 2010-07-28 07:38:55.000 209 30776.42 52.32 43625.27 53382.86 2010-07-28 07:38:56.000 209 30776.69 52.34 43624.88 88888.00 2010-07-28 07:38:57.000 209 30776.65 52.35 43624.85 88888.00 2010-07-28 07:38:58.000 209 30776.63 52.36 43624.87 88888.00 2010-07-28 07:38:59.000 209 30776.51 52.45 43624.95 88888.00 2010-07-28 07:39:00.000 209 30776.19 52.41 43625.26 53382.68 2010-07-28 07:39:01.000 209 30776.09 52.43 43625.37 88888.00 2010-07-28 07:39:02.000 209 30776.17 52.45 43625.22 88888.00 2010-07-28 07:39:03.000 209 30776.43 52.45 43624.86 88888.00 2010-07-28 07:39:04.000 209 30776.46 52.45 43624.82 88888.00 2010-07-28 07:39:05.000 209 30776.42 52.46 43624.82 53382.59 2010-07-28 07:39:06.000 209 30776.37 52.50 43624.86 88888.00 2010-07-28 07:39:07.000 209 30776.13 52.60 43625.24 88888.00 2010-07-28 07:39:08.000 209 30776.06 52.63 43625.38 88888.00 2010-07-28 07:39:09.000 209 30776.18 52.65 43625.30 88888.00 2010-07-28 07:39:10.000 209 30776.50 52.61 43624.93 53382.74 2010-07-28 07:39:11.000 209 30776.58 52.66 43624.82 88888.00 2010-07-28 07:39:12.000 209 30776.48 52.73 43624.98 88888.00 2010-07-28 07:39:13.000 209 30776.22 52.76 43625.35 88888.00 2010-07-28 07:39:14.000 209 30776.23 52.80 43625.38 88888.00 2010-07-28 07:39:15.000 209 30776.49 52.84 43625.20 53382.82 2010-07-28 07:39:16.000 209 30776.70 52.89 43624.91 88888.00 2010-07-28 07:39:17.000 209 30776.68 52.98 43624.92 88888.00 2010-07-28 07:39:18.000 209 30776.46 53.02 43625.29 88888.00 2010-07-28 07:39:19.000 209 30776.31 52.97 43625.52 88888.00 2010-07-28 07:39:20.000 209 30776.34 53.04 43625.52 53382.84 2010-07-28 07:39:21.000 209 30776.35 53.10 43625.54 88888.00 2010-07-28 07:39:22.000 209 30776.39 53.12 43625.54 88888.00 2010-07-28 07:39:23.000 209 30776.45 53.14 43625.53 88888.00 2010-07-28 07:39:24.000 209 30776.81 53.20 43625.14 88888.00 2010-07-28 07:39:25.000 209 30776.96 53.34 43625.00 53383.06 2010-07-28 07:39:26.000 209 30776.92 53.31 43625.06 88888.00 2010-07-28 07:39:27.000 209 30776.64 53.34 43625.42 88888.00 2010-07-28 07:39:28.000 209 30776.60 53.35 43625.50 88888.00 2010-07-28 07:39:29.000 209 30776.77 53.34 43625.32 88888.00 2010-07-28 07:39:30.000 209 30777.05 53.35 43624.99 53383.18 2010-07-28 07:39:31.000 209 30777.11 53.39 43624.96 88888.00 2010-07-28 07:39:32.000 209 30776.99 53.46 43625.18 88888.00 2010-07-28 07:39:33.000 209 30776.93 53.49 43625.28 88888.00 2010-07-28 07:39:34.000 209 30776.93 53.50 43625.26 88888.00 2010-07-28 07:39:35.000 209 30776.96 53.50 43625.21 53383.17 2010-07-28 07:39:36.000 209 30777.04 53.56 43625.10 88888.00 2010-07-28 07:39:37.000 209 30776.95 53.54 43625.20 88888.00 2010-07-28 07:39:38.000 209 30776.79 53.55 43625.43 88888.00 2010-07-28 07:39:39.000 209 30776.79 53.59 43625.52 88888.00 2010-07-28 07:39:40.000 209 30776.83 53.57 43625.55 53383.22 2010-07-28 07:39:41.000 209 30776.79 53.57 43625.50 88888.00 2010-07-28 07:39:42.000 209 30776.90 53.60 43625.35 88888.00 2010-07-28 07:39:43.000 209 30777.03 53.59 43625.19 88888.00 2010-07-28 07:39:44.000 209 30777.02 53.56 43625.18 88888.00 2010-07-28 07:39:45.000 209 30777.01 53.56 43625.16 53383.24 2010-07-28 07:39:46.000 209 30777.01 53.56 43625.15 88888.00 2010-07-28 07:39:47.000 209 30776.98 53.58 43625.16 88888.00 2010-07-28 07:39:48.000 209 30776.96 53.61 43625.17 88888.00 2010-07-28 07:39:49.000 209 30777.01 53.63 43625.16 88888.00 2010-07-28 07:39:50.000 209 30777.02 53.65 43625.21 53383.15 2010-07-28 07:39:51.000 209 30777.02 53.66 43625.20 88888.00 2010-07-28 07:39:52.000 209 30777.06 53.67 43625.21 88888.00 2010-07-28 07:39:53.000 209 30777.10 53.66 43625.20 88888.00 2010-07-28 07:39:54.000 209 30777.07 53.69 43625.20 88888.00 2010-07-28 07:39:55.000 209 30777.09 53.67 43625.16 53383.17 2010-07-28 07:39:56.000 209 30777.13 53.70 43625.21 88888.00 2010-07-28 07:39:57.000 209 30777.16 53.70 43625.23 88888.00 2010-07-28 07:39:58.000 209 30777.22 53.71 43625.24 88888.00 2010-07-28 07:39:59.000 209 30777.27 53.75 43625.25 88888.00 2010-07-28 07:40:00.000 209 30777.31 53.75 43625.26 53383.31 2010-07-28 07:40:01.000 209 30777.37 53.76 43625.32 88888.00 2010-07-28 07:40:02.000 209 30777.39 53.77 43625.33 88888.00 2010-07-28 07:40:03.000 209 30777.39 53.76 43625.32 88888.00 2010-07-28 07:40:04.000 209 30777.45 53.73 43625.34 88888.00 2010-07-28 07:40:05.000 209 30777.50 53.74 43625.36 53383.46 2010-07-28 07:40:06.000 209 30777.51 53.73 43625.31 88888.00 2010-07-28 07:40:07.000 209 30777.54 53.71 43625.29 88888.00 2010-07-28 07:40:08.000 209 30777.56 53.71 43625.36 88888.00 2010-07-28 07:40:09.000 209 30777.58 53.72 43625.40 88888.00 2010-07-28 07:40:10.000 209 30777.63 53.73 43625.36 53383.55 2010-07-28 07:40:11.000 209 30777.64 53.75 43625.37 88888.00 2010-07-28 07:40:12.000 209 30777.67 53.72 43625.36 88888.00 2010-07-28 07:40:13.000 209 30777.63 53.70 43625.36 88888.00 2010-07-28 07:40:14.000 209 30777.61 53.81 43625.50 88888.00 2010-07-28 07:40:15.000 209 30777.66 53.85 43625.55 53383.63 2010-07-28 07:40:16.000 209 30777.67 53.84 43625.56 88888.00 2010-07-28 07:40:17.000 209 30777.71 53.83 43625.58 88888.00 2010-07-28 07:40:18.000 209 30777.76 53.80 43625.51 88888.00 2010-07-28 07:40:19.000 209 30777.78 53.68 43625.47 88888.00 2010-07-28 07:40:20.000 209 30777.83 53.66 43625.50 53383.84 2010-07-28 07:40:21.000 209 30777.86 53.79 43625.52 88888.00 2010-07-28 07:40:22.000 209 30777.88 53.78 43625.54 88888.00 2010-07-28 07:40:23.000 209 30777.90 53.79 43625.58 88888.00 2010-07-28 07:40:24.000 209 30777.92 53.75 43625.60 88888.00 2010-07-28 07:40:25.000 209 30777.98 53.73 43625.51 53383.91 2010-07-28 07:40:26.000 209 30778.04 53.64 43625.46 88888.00 2010-07-28 07:40:27.000 209 30778.09 53.62 43625.47 88888.00 2010-07-28 07:40:28.000 209 30778.13 53.60 43625.44 88888.00 2010-07-28 07:40:29.000 209 30778.13 53.63 43625.56 88888.00 2010-07-28 07:40:30.000 209 30778.13 53.70 43625.66 53383.93 2010-07-28 07:40:31.000 209 30778.19 53.59 43625.57 88888.00 2010-07-28 07:40:32.000 209 30778.27 53.34 43625.32 88888.00 2010-07-28 07:40:33.000 209 30778.18 53.22 43625.43 88888.00 2010-07-28 07:40:34.000 209 30778.29 53.44 43625.46 88888.00 2010-07-28 07:40:35.000 209 30778.24 53.55 43625.58 53383.93 2010-07-28 07:40:36.000 209 30778.27 53.50 43625.56 88888.00 2010-07-28 07:40:37.000 209 30778.41 53.33 43625.40 88888.00 2010-07-28 07:40:38.000 209 30778.47 53.20 43625.34 88888.00 2010-07-28 07:40:39.000 209 30778.48 53.16 43625.28 88888.00 2010-07-28 07:40:40.000 209 30778.49 53.15 43625.29 53384.01 2010-07-28 07:40:41.000 209 30778.46 53.24 43625.44 88888.00 2010-07-28 07:40:42.000 209 30778.40 53.38 43625.68 88888.00 2010-07-28 07:40:43.000 209 30778.48 53.40 43625.70 88888.00 2010-07-28 07:40:44.000 209 30778.50 53.34 43625.67 88888.00 2010-07-28 07:40:45.000 209 30778.50 53.31 43625.67 53384.33 2010-07-28 07:40:46.000 209 30778.53 53.26 43625.67 88888.00 2010-07-28 07:40:47.000 209 30778.66 53.18 43625.56 88888.00 2010-07-28 07:40:48.000 209 30778.76 53.08 43625.40 88888.00 2010-07-28 07:40:49.000 209 30778.79 53.03 43625.38 88888.00 2010-07-28 07:40:50.000 209 30778.81 53.00 43625.39 53384.26 2010-07-28 07:40:51.000 209 30778.81 52.96 43625.40 88888.00 2010-07-28 07:40:52.000 209 30778.83 52.95 43625.43 88888.00 2010-07-28 07:40:53.000 209 30778.78 53.11 43625.63 88888.00 2010-07-28 07:40:54.000 209 30778.77 53.20 43625.75 88888.00 2010-07-28 07:40:55.000 209 30778.81 53.18 43625.77 53384.43 2010-07-28 07:40:56.000 209 30778.87 53.16 43625.77 88888.00 2010-07-28 07:40:57.000 209 30778.99 53.09 43625.63 88888.00 2010-07-28 07:40:58.000 209 30779.12 52.94 43625.46 88888.00 2010-07-28 07:40:59.000 209 30779.13 52.93 43625.49 88888.00 2010-07-28 07:41:00.000 209 30779.15 52.91 43625.50 53384.51 2010-07-28 07:41:01.000 209 30779.18 52.95 43625.61 88888.00 2010-07-28 07:41:02.000 209 30779.15 53.08 43625.85 88888.00 2010-07-28 07:41:03.000 209 30779.20 53.09 43625.93 88888.00 2010-07-28 07:41:04.000 209 30779.26 53.03 43625.86 88888.00 2010-07-28 07:41:05.000 209 30779.39 52.84 43625.61 53384.94 2010-07-28 07:41:06.000 209 30779.44 52.77 43625.54 88888.00 2010-07-28 07:41:07.000 209 30779.43 52.87 43625.73 88888.00 2010-07-28 07:41:08.000 209 30779.43 52.96 43625.93 88888.00 2010-07-28 07:41:09.000 209 30779.52 52.95 43625.93 88888.00 2010-07-28 07:41:10.000 209 30779.57 52.93 43625.94 53385.12 2010-07-28 07:41:11.000 209 30779.67 52.85 43625.86 88888.00 2010-07-28 07:41:12.000 209 30779.82 52.66 43625.60 88888.00 2010-07-28 07:41:13.000 209 30779.92 52.61 43625.59 88888.00 2010-07-28 07:41:14.000 209 30779.99 52.63 43625.62 88888.00 2010-07-28 07:41:15.000 209 30780.01 52.64 43625.70 53385.14 2010-07-28 07:41:16.000 209 30780.03 52.69 43625.84 88888.00 2010-07-28 07:41:17.000 209 30780.09 52.64 43625.89 88888.00 2010-07-28 07:41:18.000 209 30780.14 52.65 43625.89 88888.00 2010-07-28 07:41:19.000 209 30780.15 52.58 43625.89 88888.00 2010-07-28 07:41:20.000 209 30780.16 52.53 43625.88 53385.42 2010-07-28 07:41:21.000 209 30780.17 52.58 43625.99 88888.00 2010-07-28 07:41:22.000 209 30780.18 52.63 43626.12 88888.00 2010-07-28 07:41:23.000 209 30780.19 52.61 43626.11 88888.00 2010-07-28 07:41:24.000 209 30780.25 52.61 43626.15 88888.00 2010-07-28 07:41:25.000 209 30780.31 52.57 43626.11 53385.68 2010-07-28 07:41:26.000 209 30780.42 52.42 43625.92 88888.00 2010-07-28 07:41:27.000 209 30780.47 52.35 43625.91 88888.00 2010-07-28 07:41:28.000 209 30780.49 52.34 43625.96 88888.00 2010-07-28 07:41:29.000 209 30780.48 52.38 43626.01 88888.00 2010-07-28 07:41:30.000 209 30780.51 52.34 43626.06 53385.72 2010-07-28 07:41:31.000 209 30780.53 52.30 43626.05 88888.00 2010-07-28 07:41:32.000 209 30780.57 52.31 43626.08 88888.00 2010-07-28 07:41:33.000 209 30780.60 52.29 43626.07 88888.00 2010-07-28 07:41:34.000 209 30780.65 52.27 43626.06 88888.00 2010-07-28 07:41:35.000 209 30780.66 52.24 43626.07 53385.84 2010-07-28 07:41:36.000 209 30780.69 52.23 43626.07 88888.00 2010-07-28 07:41:37.000 209 30780.72 52.23 43626.11 88888.00 2010-07-28 07:41:38.000 209 30780.78 52.22 43626.10 88888.00 2010-07-28 07:41:39.000 209 30780.80 52.20 43626.07 88888.00 2010-07-28 07:41:40.000 209 30780.83 52.19 43626.10 53385.99 2010-07-28 07:41:41.000 209 30780.85 52.15 43626.14 88888.00 2010-07-28 07:41:42.000 209 30780.90 52.13 43626.16 88888.00 2010-07-28 07:41:43.000 209 30780.92 52.13 43626.12 88888.00 2010-07-28 07:41:44.000 209 30780.94 52.13 43626.11 88888.00 2010-07-28 07:41:45.000 209 30780.99 52.10 43626.14 53386.12 2010-07-28 07:41:46.000 209 30781.05 52.09 43626.17 88888.00 2010-07-28 07:41:47.000 209 30781.12 52.08 43626.21 88888.00 2010-07-28 07:41:48.000 209 30781.16 52.11 43626.17 88888.00 2010-07-28 07:41:49.000 209 30781.20 52.12 43626.15 88888.00 2010-07-28 07:41:50.000 209 30781.25 52.06 43626.21 53386.30 2010-07-28 07:41:51.000 209 30781.25 52.02 43626.22 88888.00 2010-07-28 07:41:52.000 209 30781.29 52.04 43626.19 88888.00 2010-07-28 07:41:53.000 209 30781.32 52.06 43626.15 88888.00 2010-07-28 07:41:54.000 209 30781.33 52.06 43626.19 88888.00 2010-07-28 07:41:55.000 209 30781.35 52.00 43626.16 53386.41 2010-07-28 07:41:56.000 209 30781.33 51.99 43626.18 88888.00 2010-07-28 07:41:57.000 209 30781.34 51.99 43626.19 88888.00 2010-07-28 07:41:58.000 209 30781.36 51.99 43626.21 88888.00 2010-07-28 07:41:59.000 209 30781.38 52.03 43626.26 88888.00 2010-07-28 07:42:00.000 209 30781.39 51.97 43626.22 53386.47 2010-07-28 07:42:01.000 209 30781.40 51.95 43626.17 88888.00 2010-07-28 07:42:02.000 209 30781.43 51.98 43626.21 88888.00 2010-07-28 07:42:03.000 209 30781.45 51.99 43626.15 88888.00 2010-07-28 07:42:04.000 209 30781.46 52.03 43626.18 88888.00 2010-07-28 07:42:05.000 209 30781.47 52.02 43626.22 53386.53 2010-07-28 07:42:06.000 209 30781.52 52.01 43626.22 88888.00 2010-07-28 07:42:07.000 209 30781.51 52.01 43626.23 88888.00 2010-07-28 07:42:08.000 209 30781.51 52.02 43626.25 88888.00 2010-07-28 07:42:09.000 209 30781.49 51.99 43626.21 88888.00 2010-07-28 07:42:10.000 209 30781.48 51.95 43626.18 53386.55 2010-07-28 07:42:11.000 209 30781.49 51.94 43626.19 88888.00 2010-07-28 07:42:12.000 209 30781.48 52.02 43626.21 88888.00 2010-07-28 07:42:13.000 209 30781.47 52.01 43626.21 88888.00 2010-07-28 07:42:14.000 209 30781.43 51.97 43626.21 88888.00 2010-07-28 07:42:15.000 209 30781.45 52.01 43626.23 53386.56 2010-07-28 07:42:16.000 209 30781.45 52.02 43626.28 88888.00 2010-07-28 07:42:17.000 209 30781.47 51.99 43626.26 88888.00 2010-07-28 07:42:18.000 209 30781.48 51.97 43626.28 88888.00 2010-07-28 07:42:19.000 209 30781.50 51.96 43626.24 88888.00 2010-07-28 07:42:20.000 209 30781.51 51.97 43626.28 53386.58 2010-07-28 07:42:21.000 209 30781.50 51.98 43626.25 88888.00 2010-07-28 07:42:22.000 209 30781.45 51.95 43626.21 88888.00 2010-07-28 07:42:23.000 209 30781.45 51.91 43626.19 88888.00 2010-07-28 07:42:24.000 209 30781.42 51.85 43626.17 88888.00 2010-07-28 07:42:25.000 209 30781.34 51.81 43626.20 53386.52 2010-07-28 07:42:26.000 209 30781.33 51.75 43626.18 88888.00 2010-07-28 07:42:27.000 209 30781.33 51.65 43626.17 88888.00 2010-07-28 07:42:28.000 209 30781.32 51.61 43626.18 88888.00 2010-07-28 07:42:29.000 209 30781.33 51.59 43626.19 88888.00 2010-07-28 07:42:30.000 209 30781.32 51.47 43626.16 53386.37 2010-07-28 07:42:31.000 209 30781.36 51.45 43626.16 88888.00 2010-07-28 07:42:32.000 209 30781.40 51.44 43626.14 88888.00 2010-07-28 07:42:33.000 209 30781.46 51.46 43626.18 88888.00 2010-07-28 07:42:34.000 209 30781.50 51.47 43626.16 88888.00 2010-07-28 07:42:35.000 209 30781.56 51.47 43626.20 53386.37 2010-07-28 07:42:36.000 209 30781.62 51.46 43626.22 88888.00 2010-07-28 07:42:37.000 209 30781.68 51.44 43626.21 88888.00 2010-07-28 07:42:38.000 209 30781.73 51.43 43626.24 88888.00 2010-07-28 07:42:39.000 209 30781.77 51.47 43626.28 88888.00 2010-07-28 07:42:40.000 209 30781.82 51.49 43626.32 53386.66 2010-07-28 07:42:41.000 209 30781.87 51.54 43626.34 88888.00 2010-07-28 07:42:42.000 209 30781.93 51.58 43626.40 88888.00 2010-07-28 07:42:43.000 209 30781.96 51.61 43626.43 88888.00 2010-07-28 07:42:44.000 209 30782.04 51.65 43626.44 88888.00 2010-07-28 07:42:45.000 209 30782.06 51.64 43626.45 53386.92 2010-07-28 07:42:46.000 209 30782.08 51.68 43626.48 88888.00 2010-07-28 07:42:47.000 209 30782.10 51.67 43626.49 88888.00 2010-07-28 07:42:48.000 209 30782.13 51.66 43626.49 88888.00 2010-07-28 07:42:49.000 209 30782.12 51.68 43626.53 88888.00 2010-07-28 07:42:50.000 209 30782.11 51.68 43626.49 53387.09 2010-07-28 07:42:51.000 209 30782.10 51.66 43626.39 88888.00 2010-07-28 07:42:52.000 209 30782.08 51.66 43626.34 88888.00 2010-07-28 07:42:53.000 209 30782.03 51.67 43626.38 88888.00 2010-07-28 07:42:54.000 209 30782.03 51.70 43626.44 88888.00 2010-07-28 07:42:55.000 209 30781.97 51.70 43626.43 53386.99 2010-07-28 07:42:56.000 209 30781.90 51.68 43626.41 88888.00 2010-07-28 07:42:57.000 209 30781.82 51.66 43626.40 88888.00 2010-07-28 07:42:58.000 209 30781.74 51.63 43626.36 88888.00 2010-07-28 07:42:59.000 209 30781.69 51.59 43626.33 88888.00 2010-07-28 07:43:00.000 209 30781.63 51.53 43626.33 53386.70 2010-07-28 07:43:01.000 209 30781.55 51.52 43626.31 88888.00 2010-07-28 07:43:02.000 209 30781.47 51.55 43626.28 88888.00 2010-07-28 07:43:03.000 209 30781.39 51.63 43626.23 88888.00 2010-07-28 07:43:04.000 209 30781.37 51.67 43626.14 88888.00 2010-07-28 07:43:05.000 209 30781.26 51.61 43626.19 53386.43 2010-07-28 07:43:06.000 209 30781.18 51.61 43626.19 88888.00 2010-07-28 07:43:07.000 209 30781.13 51.66 43626.25 88888.00 2010-07-28 07:43:08.000 209 30781.10 51.66 43626.21 88888.00 2010-07-28 07:43:09.000 209 30781.01 51.62 43626.17 88888.00 2010-07-28 07:43:10.000 209 30780.93 51.65 43626.15 53386.21 2010-07-28 07:43:11.000 209 30780.88 51.63 43626.12 88888.00 2010-07-28 07:43:12.000 209 30780.82 51.59 43626.11 88888.00 2010-07-28 07:43:13.000 209 30780.76 51.59 43626.10 88888.00 2010-07-28 07:43:14.000 209 30780.71 51.56 43626.04 88888.00 2010-07-28 07:43:15.000 209 30780.63 51.56 43626.02 53385.93 2010-07-28 07:43:16.000 209 30780.58 51.59 43625.98 88888.00 2010-07-28 07:43:17.000 209 30780.50 51.61 43625.99 88888.00 2010-07-28 07:43:18.000 209 30780.42 51.59 43625.97 88888.00 2010-07-28 07:43:19.000 209 30780.36 51.58 43625.99 88888.00 2010-07-28 07:43:20.000 209 30780.26 51.57 43625.96 53385.67 2010-07-28 07:43:21.000 209 30780.18 51.54 43625.95 88888.00 2010-07-28 07:43:22.000 209 30780.13 51.55 43625.91 88888.00 2010-07-28 07:43:23.000 209 30780.07 51.58 43625.89 88888.00 2010-07-28 07:43:24.000 209 30780.04 51.56 43625.83 88888.00 2010-07-28 07:43:25.000 209 30779.95 51.56 43625.85 53385.45 2010-07-28 07:43:26.000 209 30779.77 51.36 43625.91 88888.00 2010-07-28 07:43:27.000 209 30779.70 51.30 43625.90 88888.00 2010-07-28 07:43:28.000 209 30779.70 51.27 43625.87 88888.00 2010-07-28 07:43:29.000 209 30779.70 51.28 43625.87 88888.00 2010-07-28 07:43:30.000 209 30779.70 51.37 43625.81 53385.20 2010-07-28 07:43:31.000 209 30779.74 51.47 43625.77 88888.00 2010-07-28 07:43:32.000 209 30779.68 51.49 43625.80 88888.00 2010-07-28 07:43:33.000 209 30779.50 51.35 43625.88 88888.00 2010-07-28 07:43:34.000 209 30779.42 51.35 43625.91 88888.00 2010-07-28 07:43:35.000 209 30779.43 51.45 43625.85 53385.04 2010-07-28 07:43:36.000 209 30779.41 51.41 43625.85 88888.00 2010-07-28 07:43:37.000 209 30779.45 51.50 43625.81 88888.00 2010-07-28 07:43:38.000 209 30779.51 51.69 43625.79 88888.00 2010-07-28 07:43:39.000 209 30779.49 51.75 43625.84 88888.00 2010-07-28 07:43:40.000 209 30779.45 51.75 43625.81 53384.98 2010-07-28 07:43:41.000 209 30779.22 51.59 43625.83 88888.00 2010-07-28 07:43:42.000 209 30779.12 51.53 43625.86 88888.00 2010-07-28 07:43:43.000 209 30779.12 51.56 43625.84 88888.00 2010-07-28 07:43:44.000 209 30779.09 51.55 43625.84 88888.00 2010-07-28 07:43:45.000 209 30779.07 51.59 43625.82 53384.81 2010-07-28 07:43:46.000 209 30779.17 51.68 43625.77 88888.00 2010-07-28 07:43:47.000 209 30779.50 52.03 43625.64 88888.00 2010-07-28 07:43:48.000 209 30779.52 52.12 43625.64 88888.00 2010-07-28 07:43:49.000 209 30779.50 52.19 43625.64 88888.00 2010-07-28 07:43:50.000 209 30779.46 52.20 43625.66 53384.88 2010-07-28 07:43:51.000 209 30779.46 52.22 43625.67 88888.00 2010-07-28 07:43:52.000 209 30779.30 52.06 43625.72 88888.00 2010-07-28 07:43:53.000 209 30778.97 51.73 43625.77 88888.00 2010-07-28 07:43:54.000 209 30778.94 51.69 43625.76 88888.00 2010-07-28 07:43:55.000 209 30778.89 51.69 43625.76 53384.73 2010-07-28 07:43:56.000 209 30779.00 51.73 43625.69 88888.00 2010-07-28 07:43:57.000 209 30779.29 52.10 43625.61 88888.00 2010-07-28 07:43:58.000 209 30779.36 52.18 43625.63 88888.00 2010-07-28 07:43:59.000 209 30779.30 52.22 43625.68 88888.00 2010-07-28 07:44:00.000 209 30779.23 52.24 43625.72 53384.75 2010-07-28 07:44:01.000 209 30778.98 51.91 43625.73 88888.00 2010-07-28 07:44:02.000 209 30778.83 51.71 43625.73 88888.00 2010-07-28 07:44:03.000 209 30778.86 51.74 43625.72 88888.00 2010-07-28 07:44:04.000 209 30779.16 52.07 43625.58 88888.00 2010-07-28 07:44:05.000 209 30779.29 52.23 43625.47 53384.54 2010-07-28 07:44:06.000 209 30779.11 52.11 43625.44 88888.00 2010-07-28 07:44:07.000 209 30778.71 51.74 43625.69 88888.00 2010-07-28 07:44:08.000 209 30778.68 51.65 43625.74 88888.00 2010-07-28 07:44:09.000 209 30778.60 51.59 43625.74 88888.00 2010-07-28 07:44:10.000 209 30778.59 51.56 43625.81 53384.48 2010-07-28 07:44:11.000 209 30778.93 51.99 43625.56 88888.00 2010-07-28 07:44:12.000 209 30779.03 52.09 43625.49 88888.00 2010-07-28 07:44:13.000 209 30779.03 52.05 43625.53 88888.00 2010-07-28 07:44:14.000 209 30778.98 52.05 43625.49 88888.00 2010-07-28 07:44:15.000 209 30778.72 51.81 43625.55 53384.45 2010-07-28 07:44:16.000 209 30778.50 51.57 43625.63 88888.00 2010-07-28 07:44:17.000 209 30778.48 51.56 43625.58 88888.00 2010-07-28 07:44:18.000 209 30778.48 51.58 43625.58 88888.00 2010-07-28 07:44:19.000 209 30778.60 51.72 43625.54 88888.00 2010-07-28 07:44:20.000 209 30778.86 52.04 43625.41 53384.24 2010-07-28 07:44:21.000 209 30778.85 52.06 43625.39 88888.00 2010-07-28 07:44:22.000 209 30778.81 52.02 43625.38 88888.00 2010-07-28 07:44:23.000 209 30778.79 52.02 43625.37 88888.00 2010-07-28 07:44:24.000 209 30778.77 52.05 43625.40 88888.00 2010-07-28 07:44:25.000 209 30778.56 51.89 43625.51 53384.24 2010-07-28 07:44:26.000 209 30778.29 51.58 43625.57 88888.00 2010-07-28 07:44:27.000 209 30778.28 51.60 43625.53 88888.00 2010-07-28 07:44:28.000 209 30778.51 51.91 43625.43 88888.00 2010-07-28 07:44:29.000 209 30778.63 52.13 43625.38 88888.00 2010-07-28 07:44:30.000 209 30778.55 52.09 43625.40 53384.05 2010-07-28 07:44:31.000 209 30778.37 51.90 43625.41 88888.00 2010-07-28 07:44:32.000 209 30778.33 51.87 43625.45 88888.00 2010-07-28 07:44:33.000 209 30778.30 51.87 43625.42 88888.00 2010-07-28 07:44:34.000 209 30778.24 51.91 43625.41 88888.00 2010-07-28 07:44:35.000 209 30778.24 51.93 43625.37 53383.96 2010-07-28 07:44:36.000 209 30778.14 51.81 43625.39 88888.00 2010-07-28 07:44:37.000 209 30777.96 51.65 43625.43 88888.00 2010-07-28 07:44:38.000 209 30777.91 51.65 43625.44 88888.00 2010-07-28 07:44:39.000 209 30777.90 51.64 43625.47 88888.00 2010-07-28 07:44:40.000 209 30777.86 51.59 43625.51 53383.78 2010-07-28 07:44:41.000 209 30777.94 51.73 43625.46 88888.00 2010-07-28 07:44:42.000 209 30777.98 51.87 43625.39 88888.00 2010-07-28 07:44:43.000 209 30777.97 51.88 43625.34 88888.00 2010-07-28 07:44:44.000 209 30777.96 51.87 43625.32 88888.00 2010-07-28 07:44:45.000 209 30777.92 51.88 43625.28 53383.76 2010-07-28 07:44:46.000 209 30777.87 51.87 43625.23 88888.00 2010-07-28 07:44:47.000 209 30777.85 51.87 43625.21 88888.00 2010-07-28 07:44:48.000 209 30777.85 51.90 43625.21 88888.00 2010-07-28 07:44:49.000 209 30777.83 51.85 43625.24 88888.00 2010-07-28 07:44:50.000 209 30777.79 51.87 43625.27 53383.61 2010-07-28 07:44:51.000 209 30777.77 51.85 43625.21 88888.00 2010-07-28 07:44:52.000 209 30777.76 51.90 43625.21 88888.00 2010-07-28 07:44:53.000 209 30777.75 51.91 43625.27 88888.00 2010-07-28 07:44:54.000 209 30777.71 51.93 43625.28 88888.00 2010-07-28 07:44:55.000 209 30777.70 51.98 43625.28 53383.53 2010-07-28 07:44:56.000 209 30777.67 51.96 43625.28 88888.00 2010-07-28 07:44:57.000 209 30777.71 51.96 43625.29 88888.00 2010-07-28 07:44:58.000 209 30777.72 51.99 43625.32 88888.00 2010-07-28 07:44:59.000 209 30777.72 51.99 43625.25 88888.00 2010-07-28 07:45:00.000 209 30777.71 52.03 43625.29 53383.50 2010-07-28 07:45:01.000 209 30777.67 52.00 43625.27 88888.00 2010-07-28 07:45:02.000 209 30777.66 52.00 43625.27 88888.00 2010-07-28 07:45:03.000 209 30777.66 52.01 43625.28 88888.00 2010-07-28 07:45:04.000 209 30777.67 51.99 43625.27 88888.00 2010-07-28 07:45:05.000 209 30777.70 52.05 43625.26 53383.49 2010-07-28 07:45:06.000 209 30777.77 52.10 43625.18 88888.00 2010-07-28 07:45:07.000 209 30777.70 52.02 43625.14 88888.00 2010-07-28 07:45:08.000 209 30777.67 51.98 43625.22 88888.00 2010-07-28 07:45:09.000 209 30777.67 51.99 43625.22 88888.00 2010-07-28 07:45:10.000 209 30777.65 51.99 43625.24 53383.43 2010-07-28 07:45:11.000 209 30777.62 52.00 43625.21 88888.00 2010-07-28 07:45:12.000 209 30777.52 52.00 43625.30 88888.00 2010-07-28 07:45:13.000 209 30777.34 52.01 43625.51 88888.00 2010-07-28 07:45:14.000 209 30777.30 52.02 43625.52 88888.00 2010-07-28 07:45:15.000 209 30777.23 51.99 43625.45 53383.49 2010-07-28 07:45:16.000 209 30777.24 51.99 43625.38 88888.00 2010-07-28 07:45:17.000 209 30777.38 51.96 43625.16 88888.00 2010-07-28 07:45:18.000 209 30777.38 51.96 43625.13 88888.00 2010-07-28 07:45:19.000 209 30777.21 51.98 43625.27 88888.00 2010-07-28 07:45:20.000 209 30776.98 52.00 43625.42 53383.20 2010-07-28 07:45:21.000 209 30776.95 52.00 43625.39 88888.00 2010-07-28 07:45:22.000 209 30776.91 51.99 43625.38 88888.00 2010-07-28 07:45:23.000 209 30776.88 51.99 43625.37 88888.00 2010-07-28 07:45:24.000 209 30776.98 52.01 43625.16 88888.00 2010-07-28 07:45:25.000 209 30776.97 52.01 43625.13 53383.10 2010-07-28 07:45:26.000 209 30776.94 52.04 43625.14 88888.00 2010-07-28 07:45:27.000 209 30776.89 52.06 43625.15 88888.00 2010-07-28 07:45:28.000 209 30776.72 52.12 43625.31 88888.00 2010-07-28 07:45:29.000 209 30776.68 52.08 43625.29 88888.00 2010-07-28 07:45:30.000 209 30776.68 52.09 43625.32 53382.92 2010-07-28 07:45:31.000 209 30776.63 52.13 43625.29 88888.00 2010-07-28 07:45:32.000 209 30776.61 52.14 43625.27 88888.00 2010-07-28 07:45:33.000 209 30776.57 52.13 43625.24 88888.00 2010-07-28 07:45:34.000 209 30776.63 52.12 43625.19 88888.00 2010-07-28 07:45:35.000 209 30776.89 52.09 43624.81 53382.86 2010-07-28 07:45:36.000 209 30776.96 52.08 43624.71 88888.00 2010-07-28 07:45:37.000 209 30776.79 52.09 43624.74 88888.00 2010-07-28 07:45:38.000 209 30776.51 52.16 43625.03 88888.00 2010-07-28 07:45:39.000 209 30776.54 52.11 43625.21 88888.00 2010-07-28 07:45:40.000 209 30776.56 52.06 43625.22 53382.41 2010-07-28 07:45:41.000 209 30776.58 52.02 43625.26 88888.00 2010-07-28 07:45:42.000 209 30776.60 51.98 43625.25 88888.00 2010-07-28 07:45:43.000 209 30776.76 51.96 43625.05 88888.00 2010-07-28 07:45:44.000 209 30777.05 51.98 43624.76 88888.00 2010-07-28 07:45:45.000 209 30777.08 52.05 43624.76 53382.87 2010-07-28 07:45:46.000 209 30777.11 52.06 43624.77 88888.00 2010-07-28 07:45:47.000 209 30777.08 52.08 43624.88 88888.00 2010-07-28 07:45:48.000 209 30776.81 52.08 43625.27 88888.00 2010-07-28 07:45:49.000 209 30776.74 52.07 43625.35 88888.00 2010-07-28 07:45:50.000 209 30776.92 52.06 43625.22 53382.88 2010-07-28 07:45:51.000 209 30777.29 52.07 43624.81 88888.00 2010-07-28 07:45:52.000 209 30777.31 52.05 43624.75 88888.00 2010-07-28 07:45:53.000 209 30777.33 52.05 43624.73 88888.00 2010-07-28 07:45:54.000 209 30777.36 52.06 43624.76 88888.00 2010-07-28 07:45:55.000 209 30777.36 52.02 43624.84 53382.89 2010-07-28 07:45:56.000 209 30777.19 51.99 43625.09 88888.00 2010-07-28 07:45:57.000 209 30776.94 51.99 43625.41 88888.00 2010-07-28 07:45:58.000 209 30776.97 52.03 43625.40 88888.00 2010-07-28 07:45:59.000 209 30777.20 52.01 43625.01 88888.00 2010-07-28 07:46:00.000 209 30777.32 52.00 43624.78 53383.11 2010-07-28 07:46:01.000 209 30777.34 52.05 43624.77 88888.00 2010-07-28 07:46:02.000 209 30777.31 52.03 43624.76 88888.00 2010-07-28 07:46:03.000 209 30777.28 52.05 43624.70 88888.00 2010-07-28 07:46:04.000 209 30777.27 52.09 43624.72 88888.00 2010-07-28 07:46:05.000 209 30777.25 52.10 43624.74 53382.90 2010-07-28 07:46:06.000 209 30777.06 52.07 43624.96 88888.00 2010-07-28 07:46:07.000 209 30776.76 52.09 43625.30 88888.00 2010-07-28 07:46:08.000 209 30776.69 52.11 43625.30 88888.00 2010-07-28 07:46:09.000 209 30776.66 52.13 43625.30 88888.00 2010-07-28 07:46:10.000 209 30776.70 52.10 43625.13 53382.98 2010-07-28 07:46:11.000 209 30776.95 52.08 43624.71 88888.00 2010-07-28 07:46:12.000 209 30776.92 52.04 43624.62 88888.00 2010-07-28 07:46:13.000 209 30776.75 52.06 43624.79 88888.00 2010-07-28 07:46:14.000 209 30776.39 52.11 43625.12 88888.00 2010-07-28 07:46:15.000 209 30776.30 52.13 43625.14 53382.54 2010-07-28 07:46:16.000 209 30776.45 52.10 43624.83 88888.00 2010-07-28 07:46:17.000 209 30776.57 52.05 43624.54 88888.00 2010-07-28 07:46:18.000 209 30776.51 52.07 43624.56 88888.00 2010-07-28 07:46:19.000 209 30776.30 52.07 43624.75 88888.00 2010-07-28 07:46:20.000 209 30776.14 51.98 43624.79 53382.26 2010-07-28 07:46:21.000 209 30776.06 51.91 43624.78 88888.00 2010-07-28 07:46:22.000 209 30776.09 51.90 43624.72 88888.00 2010-07-28 07:46:23.000 209 30776.07 51.94 43624.71 88888.00 2010-07-28 07:46:24.000 209 30776.00 51.95 43624.75 88888.00 2010-07-28 07:46:25.000 209 30775.85 51.92 43624.99 53382.14 2010-07-28 07:46:26.000 209 30775.83 51.91 43624.96 88888.00 2010-07-28 07:46:27.000 209 30775.83 51.91 43624.95 88888.00 2010-07-28 07:46:28.000 209 30775.86 51.88 43624.98 88888.00 2010-07-28 07:46:29.000 209 30776.04 51.89 43624.85 88888.00 2010-07-28 07:46:30.000 209 30776.14 51.93 43624.79 53382.27 2010-07-28 07:46:31.000 209 30776.17 51.97 43624.82 88888.00 2010-07-28 07:46:32.000 209 30776.22 51.99 43624.81 88888.00 2010-07-28 07:46:33.000 209 30776.30 51.99 43624.85 88888.00 2010-07-28 07:46:34.000 209 30776.31 52.01 43624.81 88888.00 2010-07-28 07:46:35.000 209 30776.34 51.99 43624.80 53382.34 2010-07-28 07:46:36.000 209 30776.39 52.01 43624.84 88888.00 2010-07-28 07:46:37.000 209 30776.37 52.06 43624.80 88888.00 2010-07-28 07:46:38.000 209 30776.40 52.06 43624.84 88888.00 2010-07-28 07:46:39.000 209 30776.44 52.06 43624.87 88888.00 2010-07-28 07:46:40.000 209 30776.47 52.08 43624.85 53382.44 2010-07-28 07:46:41.000 209 30776.50 52.11 43624.82 88888.00 2010-07-28 07:46:42.000 209 30776.50 52.11 43624.85 88888.00 2010-07-28 07:46:43.000 209 30776.57 52.14 43624.89 88888.00 2010-07-28 07:46:44.000 209 30776.62 52.16 43624.93 88888.00 2010-07-28 07:46:45.000 209 30776.66 52.16 43624.92 53382.50 2010-07-28 07:46:46.000 209 30776.71 52.18 43624.96 88888.00 2010-07-28 07:46:47.000 209 30776.76 52.19 43624.98 88888.00 2010-07-28 07:46:48.000 209 30776.80 52.19 43624.99 88888.00 2010-07-28 07:46:49.000 209 30776.85 52.24 43625.03 88888.00 2010-07-28 07:46:50.000 209 30776.91 52.27 43624.99 53382.73 2010-07-28 07:46:51.000 209 30776.98 52.29 43624.98 88888.00 2010-07-28 07:46:52.000 209 30777.01 52.38 43625.00 88888.00 2010-07-28 07:46:53.000 209 30777.02 52.43 43625.00 88888.00 2010-07-28 07:46:54.000 209 30776.99 52.45 43624.98 88888.00 2010-07-28 07:46:55.000 209 30777.01 52.56 43625.01 53382.90 2010-07-28 07:46:56.000 209 30777.03 52.58 43624.97 88888.00 2010-07-28 07:46:57.000 209 30777.06 52.65 43624.98 88888.00 2010-07-28 07:46:58.000 209 30777.07 52.66 43624.97 88888.00 2010-07-28 07:46:59.000 209 30777.01 52.68 43624.93 88888.00 2010-07-28 07:47:00.000 209 30776.96 52.68 43624.96 53382.93 2010-07-28 07:47:01.000 209 30776.87 52.74 43625.06 88888.00 2010-07-28 07:47:02.000 209 30776.82 52.71 43625.00 88888.00 2010-07-28 07:47:03.000 209 30776.82 52.71 43624.98 88888.00 2010-07-28 07:47:04.000 209 30776.82 52.67 43624.93 88888.00 2010-07-28 07:47:05.000 209 30776.79 52.57 43624.76 53382.79 2010-07-28 07:47:06.000 209 30776.77 52.53 43624.70 88888.00 2010-07-28 07:47:07.000 209 30776.70 52.54 43624.72 88888.00 2010-07-28 07:47:08.000 209 30776.64 52.65 43624.89 88888.00 2010-07-28 07:47:09.000 209 30776.61 52.66 43624.82 88888.00 2010-07-28 07:47:10.000 209 30776.63 52.67 43624.82 53382.66 2010-07-28 07:47:11.000 209 30776.61 52.71 43624.84 88888.00 2010-07-28 07:47:12.000 209 30776.62 52.65 43624.78 88888.00 2010-07-28 07:47:13.000 209 30776.63 52.61 43624.71 88888.00 2010-07-28 07:47:14.000 209 30776.62 52.63 43624.75 88888.00 2010-07-28 07:47:15.000 209 30776.59 52.65 43624.76 53382.48 2010-07-28 07:47:16.000 209 30776.49 52.78 43624.87 88888.00 2010-07-28 07:47:17.000 209 30776.44 52.81 43624.84 88888.00 2010-07-28 07:47:18.000 209 30776.37 52.82 43624.84 88888.00 2010-07-28 07:47:19.000 209 30776.36 52.81 43624.86 88888.00 2010-07-28 07:47:20.000 209 30776.38 52.61 43624.63 53382.43 2010-07-28 07:47:21.000 209 30776.37 52.53 43624.57 88888.00 2010-07-28 07:47:22.000 209 30776.31 52.54 43624.63 88888.00 2010-07-28 07:47:23.000 209 30776.19 52.70 43624.79 88888.00 2010-07-28 07:47:24.000 209 30776.15 52.72 43624.81 88888.00 2010-07-28 07:47:25.000 209 30776.15 52.64 43624.69 53382.15 2010-07-28 07:47:26.000 209 30776.16 52.44 43624.48 88888.00 2010-07-28 07:47:27.000 209 30776.14 52.39 43624.44 88888.00 2010-07-28 07:47:28.000 209 30776.09 52.33 43624.39 88888.00 2010-07-28 07:47:29.000 209 30776.00 52.27 43624.32 88888.00 2010-07-28 07:47:30.000 209 30775.91 52.24 43624.33 53381.85 2010-07-28 07:47:31.000 209 30775.79 52.34 43624.43 88888.00 2010-07-28 07:47:32.000 209 30775.71 52.47 43624.58 88888.00 2010-07-28 07:47:33.000 209 30775.71 52.52 43624.63 88888.00 2010-07-28 07:47:34.000 209 30775.67 52.50 43624.64 88888.00 2010-07-28 07:47:35.000 209 30775.67 52.52 43624.64 53381.83 2010-07-28 07:47:36.000 209 30775.67 52.57 43624.65 88888.00 2010-07-28 07:47:37.000 209 30775.68 52.60 43624.72 88888.00 2010-07-28 07:47:38.000 209 30775.75 52.52 43624.66 88888.00 2010-07-28 07:47:39.000 209 30775.85 52.36 43624.42 88888.00 2010-07-28 07:47:40.000 209 30775.88 52.35 43624.43 53381.82 2010-07-28 07:47:41.000 209 30775.90 52.35 43624.42 88888.00 2010-07-28 07:47:42.000 209 30775.93 52.35 43624.43 88888.00 2010-07-28 07:47:43.000 209 30775.96 52.37 43624.44 88888.00 2010-07-28 07:47:44.000 209 30775.94 52.41 43624.49 88888.00 2010-07-28 07:47:45.000 209 30775.94 52.44 43624.49 53381.74 2010-07-28 07:47:46.000 209 30775.96 52.38 43624.55 88888.00 2010-07-28 07:47:47.000 209 30775.98 52.48 43624.65 88888.00 2010-07-28 07:47:48.000 209 30775.96 52.64 43624.81 88888.00 2010-07-28 07:47:49.000 209 30776.01 52.63 43624.83 88888.00 2010-07-28 07:47:50.000 209 30776.11 52.51 43624.67 53382.08 2010-07-28 07:47:51.000 209 30776.22 52.43 43624.59 88888.00 2010-07-28 07:47:52.000 209 30776.28 52.46 43624.58 88888.00 2010-07-28 07:47:53.000 209 30776.26 52.41 43624.58 88888.00 2010-07-28 07:47:54.000 209 30776.21 52.53 43624.72 88888.00 2010-07-28 07:47:55.000 209 30776.17 52.70 43624.87 53382.06 2010-07-28 07:47:56.000 209 30776.13 52.67 43624.88 88888.00 2010-07-28 07:47:57.000 209 30776.11 52.65 43624.89 88888.00 2010-07-28 07:47:58.000 209 30776.12 52.60 43624.83 88888.00 2010-07-28 07:47:59.000 209 30776.20 52.41 43624.60 88888.00 2010-07-28 07:48:00.000 209 30776.17 52.34 43624.54 53382.26 2010-07-28 07:48:01.000 209 30776.13 52.40 43624.62 88888.00 2010-07-28 07:48:02.000 209 30776.04 52.59 43624.81 88888.00 2010-07-28 07:48:03.000 209 30776.01 52.59 43624.81 88888.00 2010-07-28 07:48:04.000 209 30775.96 52.57 43624.79 88888.00 2010-07-28 07:48:05.000 209 30775.95 52.55 43624.72 53382.12 2010-07-28 07:48:06.000 209 30776.04 52.37 43624.48 88888.00 2010-07-28 07:48:07.000 209 30776.04 52.30 43624.41 88888.00 2010-07-28 07:48:08.000 209 30775.97 52.32 43624.36 88888.00 2010-07-28 07:48:09.000 209 30775.94 52.30 43624.36 88888.00 2010-07-28 07:48:10.000 209 30775.87 52.29 43624.32 53381.82 2010-07-28 07:48:11.000 209 30775.81 52.27 43624.28 88888.00 2010-07-28 07:48:12.000 209 30775.77 52.29 43624.33 88888.00 2010-07-28 07:48:13.000 209 30775.66 52.39 43624.41 88888.00 2010-07-28 07:48:14.000 209 30775.61 52.39 43624.47 88888.00 2010-07-28 07:48:15.000 209 30775.62 52.35 43624.46 53381.63 2010-07-28 07:48:16.000 209 30775.61 52.33 43624.47 88888.00 2010-07-28 07:48:17.000 209 30775.55 52.31 43624.46 88888.00 2010-07-28 07:48:18.000 209 30775.50 52.35 43624.49 88888.00 2010-07-28 07:48:19.000 209 30775.46 52.44 43624.58 88888.00 2010-07-28 07:48:20.000 209 30775.42 52.45 43624.65 53381.58 2010-07-28 07:48:21.000 209 30775.44 52.45 43624.64 88888.00 2010-07-28 07:48:22.000 209 30775.48 52.47 43624.66 88888.00 2010-07-28 07:48:23.000 209 30775.53 52.38 43624.57 88888.00 2010-07-28 07:48:24.000 209 30775.57 52.36 43624.53 88888.00 2010-07-28 07:48:25.000 209 30775.62 52.41 43624.57 53381.71 2010-07-28 07:48:26.000 209 30775.67 52.49 43624.51 88888.00 2010-07-28 07:48:27.000 209 30775.70 52.56 43624.50 88888.00 2010-07-28 07:48:28.000 209 30775.75 52.55 43624.50 88888.00 2010-07-28 07:48:29.000 209 30775.76 52.60 43624.49 88888.00 2010-07-28 07:48:30.000 209 30775.74 52.58 43624.53 53381.80 2010-07-28 07:48:31.000 209 30775.76 52.65 43624.55 88888.00 2010-07-28 07:48:32.000 209 30775.79 52.68 43624.62 88888.00 2010-07-28 07:48:33.000 209 30775.79 52.72 43624.61 88888.00 2010-07-28 07:48:34.000 209 30775.79 52.69 43624.63 88888.00 2010-07-28 07:48:35.000 209 30775.80 52.68 43624.60 53381.89 2010-07-28 07:48:36.000 209 30775.80 52.74 43624.66 88888.00 2010-07-28 07:48:37.000 209 30775.79 52.73 43624.66 88888.00 2010-07-28 07:48:38.000 209 30775.76 52.67 43624.60 88888.00 2010-07-28 07:48:39.000 209 30775.74 52.59 43624.57 88888.00 2010-07-28 07:48:40.000 209 30775.72 52.59 43624.59 53381.86 2010-07-28 07:48:41.000 209 30775.71 52.61 43624.57 88888.00 2010-07-28 07:48:42.000 209 30775.67 52.58 43624.56 88888.00 2010-07-28 07:48:43.000 209 30775.67 52.55 43624.60 88888.00 2010-07-28 07:48:44.000 209 30775.62 52.57 43624.61 88888.00 2010-07-28 07:48:45.000 209 30775.64 52.55 43624.64 53381.77 2010-07-28 07:48:46.000 209 30775.65 52.59 43624.62 88888.00 2010-07-28 07:48:47.000 209 30775.67 52.60 43624.61 88888.00 2010-07-28 07:48:48.000 209 30775.70 52.61 43624.58 88888.00 2010-07-28 07:48:49.000 209 30775.72 52.66 43624.55 88888.00 2010-07-28 07:48:50.000 209 30775.71 52.67 43624.52 53381.77 2010-07-28 07:48:51.000 209 30775.74 52.63 43624.53 88888.00 2010-07-28 07:48:52.000 209 30775.74 52.65 43624.61 88888.00 2010-07-28 07:48:53.000 209 30775.75 52.68 43624.62 88888.00 2010-07-28 07:48:54.000 209 30775.79 52.74 43624.61 88888.00 2010-07-28 07:48:55.000 209 30775.78 52.76 43624.59 53381.87 2010-07-28 07:48:56.000 209 30775.80 52.72 43624.58 88888.00 2010-07-28 07:48:57.000 209 30775.81 52.74 43624.60 88888.00 2010-07-28 07:48:58.000 209 30775.84 52.71 43624.60 88888.00 2010-07-28 07:48:59.000 209 30775.84 52.70 43624.58 88888.00 2010-07-28 07:49:00.000 209 30775.81 52.73 43624.55 53381.90 2010-07-28 07:49:01.000 209 30775.78 52.75 43624.53 88888.00 2010-07-28 07:49:02.000 209 30775.75 52.71 43624.53 88888.00 2010-07-28 07:49:03.000 209 30775.72 52.67 43624.53 88888.00 2010-07-28 07:49:04.000 209 30775.68 52.64 43624.51 88888.00 2010-07-28 07:49:05.000 209 30775.67 52.66 43624.50 53381.82 2010-07-28 07:49:06.000 209 30775.63 52.62 43624.49 88888.00 2010-07-28 07:49:07.000 209 30775.64 52.59 43624.50 88888.00 2010-07-28 07:49:08.000 209 30775.62 52.52 43624.45 88888.00 2010-07-28 07:49:09.000 209 30775.60 52.52 43624.46 88888.00 2010-07-28 07:49:10.000 209 30775.57 52.52 43624.45 53381.69 2010-07-28 07:49:11.000 209 30775.53 52.52 43624.47 88888.00 2010-07-28 07:49:12.000 209 30775.53 52.51 43624.44 88888.00 2010-07-28 07:49:13.000 209 30775.51 52.51 43624.42 88888.00 2010-07-28 07:49:14.000 209 30775.55 52.48 43624.39 88888.00 2010-07-28 07:49:15.000 209 30775.59 52.49 43624.47 53381.58 2010-07-28 07:49:16.000 209 30775.60 52.49 43624.52 88888.00 2010-07-28 07:49:17.000 209 30775.59 52.44 43624.52 88888.00 2010-07-28 07:49:18.000 209 30775.56 52.44 43624.54 88888.00 2010-07-28 07:49:19.000 209 30775.61 52.49 43624.55 88888.00 2010-07-28 07:49:20.000 209 30775.62 52.48 43624.53 53381.69 2010-07-28 07:49:21.000 209 30775.62 52.47 43624.57 88888.00 2010-07-28 07:49:22.000 209 30775.61 52.51 43624.59 88888.00 2010-07-28 07:49:23.000 209 30775.63 52.53 43624.59 88888.00 2010-07-28 07:49:24.000 209 30775.63 52.55 43624.59 88888.00 2010-07-28 07:49:25.000 209 30775.67 52.58 43624.56 53381.72 2010-07-28 07:49:26.000 209 30775.68 52.54 43624.56 88888.00 2010-07-28 07:49:27.000 209 30775.66 52.51 43624.55 88888.00 2010-07-28 07:49:28.000 209 30775.64 52.54 43624.55 88888.00 2010-07-28 07:49:29.000 209 30775.60 52.51 43624.52 88888.00 2010-07-28 07:49:30.000 209 30775.60 52.47 43624.51 53381.70 2010-07-28 07:49:31.000 209 30775.58 52.48 43624.55 88888.00 2010-07-28 07:49:32.000 209 30775.58 52.53 43624.54 88888.00 2010-07-28 07:49:33.000 209 30775.52 52.55 43624.57 88888.00 2010-07-28 07:49:34.000 209 30775.53 52.55 43624.57 88888.00 2010-07-28 07:49:35.000 209 30775.47 52.54 43624.60 53381.69 2010-07-28 07:49:36.000 209 30775.44 52.52 43624.63 88888.00 2010-07-28 07:49:37.000 209 30775.48 52.58 43624.48 88888.00 2010-07-28 07:49:38.000 209 30775.43 52.56 43624.42 88888.00 2010-07-28 07:49:39.000 209 30775.39 52.53 43624.45 88888.00 2010-07-28 07:49:40.000 209 30775.34 52.55 43624.47 53381.57 2010-07-28 07:49:41.000 209 30775.31 52.56 43624.47 88888.00 2010-07-28 07:49:42.000 209 30775.31 52.54 43624.48 88888.00 2010-07-28 07:49:43.000 209 30775.30 52.54 43624.40 88888.00 2010-07-28 07:49:44.000 209 30775.31 52.50 43624.43 88888.00 2010-07-28 07:49:45.000 209 30775.35 52.50 43624.47 53381.47 2010-07-28 07:49:46.000 209 30775.31 52.46 43624.45 88888.00 2010-07-28 07:49:47.000 209 30775.35 52.46 43624.46 88888.00 2010-07-28 07:49:48.000 209 30775.34 52.41 43624.54 88888.00 2010-07-28 07:49:49.000 209 30775.33 52.37 43624.53 88888.00 2010-07-28 07:49:50.000 209 30775.35 52.38 43624.50 53381.46 2010-07-28 07:49:51.000 209 30775.36 52.39 43624.47 88888.00 2010-07-28 07:49:52.000 209 30775.37 52.40 43624.46 88888.00 2010-07-28 07:49:53.000 209 30775.37 52.44 43624.49 88888.00 2010-07-28 07:49:54.000 209 30775.41 52.41 43624.47 88888.00 2010-07-28 07:49:55.000 209 30775.41 52.39 43624.49 53381.53 2010-07-28 07:49:56.000 209 30775.41 52.41 43624.49 88888.00 2010-07-28 07:49:57.000 209 30775.44 52.38 43624.55 88888.00 2010-07-28 07:49:58.000 209 30775.42 52.40 43624.54 88888.00 2010-07-28 07:49:59.000 209 30775.45 52.40 43624.51 88888.00 2010-07-28 07:50:00.000 209 30775.44 52.34 43624.51 53381.62 2010-07-28 07:50:01.000 209 30775.46 52.38 43624.50 88888.00 2010-07-28 07:50:02.000 209 30775.47 52.38 43624.45 88888.00 2010-07-28 07:50:03.000 209 30775.44 52.37 43624.47 88888.00 2010-07-28 07:50:04.000 209 30775.44 52.34 43624.49 88888.00 2010-07-28 07:50:05.000 209 30775.44 52.39 43624.51 53381.61 2010-07-28 07:50:06.000 209 30775.43 52.36 43624.56 88888.00 2010-07-28 07:50:07.000 209 30775.46 52.32 43624.57 88888.00 2010-07-28 07:50:08.000 209 30775.49 52.33 43624.57 88888.00 2010-07-28 07:50:09.000 209 30775.53 52.34 43624.54 88888.00 2010-07-28 07:50:10.000 209 30775.55 52.34 43624.51 53381.65 2010-07-28 07:50:11.000 209 30775.47 52.30 43624.61 88888.00 2010-07-28 07:50:12.000 209 30775.56 52.37 43624.59 88888.00 2010-07-28 07:50:13.000 209 30775.61 52.38 43624.54 88888.00 2010-07-28 07:50:14.000 209 30775.64 52.35 43624.58 88888.00 2010-07-28 07:50:15.000 209 30775.66 52.38 43624.60 53381.76 2010-07-28 07:50:16.000 209 30775.65 52.40 43624.61 88888.00 2010-07-28 07:50:17.000 209 30775.65 52.33 43624.60 88888.00 2010-07-28 07:50:18.000 209 30775.63 52.31 43624.54 88888.00 2010-07-28 07:50:19.000 209 30775.61 52.28 43624.51 88888.00 2010-07-28 07:50:20.000 209 30775.66 52.26 43624.50 53381.73 2010-07-28 07:50:21.000 209 30775.57 52.13 43624.58 88888.00 2010-07-28 07:50:22.000 209 30775.64 52.17 43624.66 88888.00 2010-07-28 07:50:23.000 209 30775.75 52.30 43624.55 88888.00 2010-07-28 07:50:24.000 209 30775.78 52.32 43624.57 88888.00 2010-07-28 07:50:25.000 209 30775.80 52.33 43624.63 53381.88 2010-07-28 07:50:26.000 209 30775.83 52.34 43624.62 88888.00 2010-07-28 07:50:27.000 209 30775.88 52.35 43624.61 88888.00 2010-07-28 07:50:28.000 209 30775.88 52.33 43624.61 88888.00 2010-07-28 07:50:29.000 209 30775.93 52.34 43624.64 88888.00 2010-07-28 07:50:30.000 209 30775.97 52.34 43624.67 53381.97 2010-07-28 07:50:31.000 209 30775.96 52.35 43624.69 88888.00 2010-07-28 07:50:32.000 209 30775.94 52.33 43624.70 88888.00 2010-07-28 07:50:33.000 209 30775.95 52.33 43624.63 88888.00 2010-07-28 07:50:34.000 209 30775.96 52.27 43624.58 88888.00 2010-07-28 07:50:35.000 209 30775.99 52.23 43624.61 53381.99 2010-07-28 07:50:36.000 209 30775.99 52.20 43624.62 88888.00 2010-07-28 07:50:37.000 209 30775.99 52.16 43624.66 88888.00 2010-07-28 07:50:38.000 209 30776.02 52.16 43624.64 88888.00 2010-07-28 07:50:39.000 209 30776.04 52.18 43624.66 88888.00 2010-07-28 07:50:40.000 209 30776.05 52.23 43624.71 53382.01 2010-07-28 07:50:41.000 209 30776.08 52.21 43624.68 88888.00 2010-07-28 07:50:42.000 209 30776.08 52.20 43624.60 88888.00 2010-07-28 07:50:43.000 209 30776.09 52.22 43624.64 88888.00 2010-07-28 07:50:44.000 209 30776.12 52.22 43624.64 88888.00 2010-07-28 07:50:45.000 209 30776.16 52.20 43624.71 53382.13 2010-07-28 07:50:46.000 209 30776.17 52.21 43624.71 88888.00 2010-07-28 07:50:47.000 209 30776.18 52.26 43624.79 88888.00 2010-07-28 07:50:48.000 209 30776.22 52.24 43624.78 88888.00 2010-07-28 07:50:49.000 209 30776.26 52.18 43624.75 88888.00 2010-07-28 07:50:50.000 209 30776.28 52.15 43624.71 53382.24 2010-07-28 07:50:51.000 209 30776.29 52.15 43624.73 88888.00 2010-07-28 07:50:52.000 209 30776.34 52.16 43624.76 88888.00 2010-07-28 07:50:53.000 209 30776.39 52.16 43624.76 88888.00 2010-07-28 07:50:54.000 209 30776.37 52.16 43624.76 88888.00 2010-07-28 07:50:55.000 209 30776.35 52.15 43624.72 53382.34 2010-07-28 07:50:56.000 209 30776.39 52.13 43624.79 88888.00 2010-07-28 07:50:57.000 209 30776.43 52.14 43624.83 88888.00 2010-07-28 07:50:58.000 209 30776.44 52.10 43624.83 88888.00 2010-07-28 07:50:59.000 209 30776.47 52.09 43624.81 88888.00 2010-07-28 07:51:00.000 209 30776.53 52.07 43624.87 53382.42 2010-07-28 07:51:01.000 209 30776.56 52.12 43624.90 88888.00 2010-07-28 07:51:02.000 209 30776.62 52.16 43624.90 88888.00 2010-07-28 07:51:03.000 209 30776.65 52.18 43624.92 88888.00 2010-07-28 07:51:04.000 209 30776.66 52.18 43624.94 88888.00 2010-07-28 07:51:05.000 209 30776.68 52.17 43624.91 53382.56 2010-07-28 07:51:06.000 209 30776.72 52.17 43624.89 88888.00 2010-07-28 07:51:07.000 209 30776.74 52.19 43624.91 88888.00 2010-07-28 07:51:08.000 209 30776.74 52.20 43625.02 88888.00 2010-07-28 07:51:09.000 209 30776.76 52.17 43624.97 88888.00 2010-07-28 07:51:10.000 209 30776.78 52.18 43624.92 53382.67 2010-07-28 07:51:11.000 209 30776.81 52.22 43624.93 88888.00 2010-07-28 07:51:12.000 209 30776.83 52.23 43624.97 88888.00 2010-07-28 07:51:13.000 209 30776.85 52.24 43625.00 88888.00 2010-07-28 07:51:14.000 209 30776.88 52.26 43624.99 88888.00 2010-07-28 07:51:15.000 209 30776.89 52.26 43625.01 53382.78 2010-07-28 07:51:16.000 209 30776.90 52.22 43625.06 88888.00 2010-07-28 07:51:17.000 209 30776.91 52.20 43625.10 88888.00 2010-07-28 07:51:18.000 209 30776.92 52.13 43625.07 88888.00 2010-07-28 07:51:19.000 209 30776.93 52.13 43625.01 88888.00 2010-07-28 07:51:20.000 209 30776.91 52.13 43625.02 53382.82 2010-07-28 07:51:21.000 209 30776.89 52.09 43625.00 88888.00 2010-07-28 07:51:22.000 209 30776.86 52.06 43625.02 88888.00 2010-07-28 07:51:23.000 209 30776.79 52.05 43625.01 88888.00 2010-07-28 07:51:24.000 209 30776.72 52.09 43624.94 88888.00 2010-07-28 07:51:25.000 209 30776.69 52.07 43624.90 53382.67 2010-07-28 07:51:26.000 209 30776.68 52.04 43624.88 88888.00 2010-07-28 07:51:27.000 209 30776.67 52.01 43624.86 88888.00 2010-07-28 07:51:28.000 209 30776.66 52.02 43624.88 88888.00 2010-07-28 07:51:29.000 209 30776.64 52.07 43624.88 88888.00 2010-07-28 07:51:30.000 209 30776.61 52.05 43624.85 53382.57 2010-07-28 07:51:31.000 209 30776.61 52.06 43624.85 88888.00 2010-07-28 07:51:32.000 209 30776.61 52.06 43624.86 88888.00 2010-07-28 07:51:33.000 209 30776.58 52.04 43624.89 88888.00 2010-07-28 07:51:34.000 209 30776.58 52.03 43624.93 88888.00 2010-07-28 07:51:35.000 209 30776.57 52.06 43624.95 53382.54 2010-07-28 07:51:36.000 209 30776.57 52.06 43624.93 88888.00 2010-07-28 07:51:37.000 209 30776.56 52.09 43624.93 88888.00 2010-07-28 07:51:38.000 209 30776.54 52.08 43624.92 88888.00 2010-07-28 07:51:39.000 209 30776.56 52.07 43624.90 88888.00 2010-07-28 07:51:40.000 209 30776.62 52.04 43624.94 53382.55 2010-07-28 07:51:41.000 209 30776.61 52.06 43624.94 88888.00 2010-07-28 07:51:42.000 209 30776.62 52.07 43624.96 88888.00 2010-07-28 07:51:43.000 209 30776.68 52.11 43625.02 88888.00 2010-07-28 07:51:44.000 209 30776.74 52.13 43625.06 88888.00 2010-07-28 07:51:45.000 209 30776.79 52.09 43625.01 53382.69 2010-07-28 07:51:46.000 209 30776.81 52.06 43624.99 88888.00 2010-07-28 07:51:47.000 209 30776.84 52.12 43625.07 88888.00 2010-07-28 07:51:48.000 209 30776.89 52.13 43625.10 88888.00 2010-07-28 07:51:49.000 209 30776.92 52.09 43625.05 88888.00 2010-07-28 07:51:50.000 209 30776.89 52.07 43625.03 53382.80 2010-07-28 07:51:51.000 209 30776.92 52.08 43625.05 88888.00 2010-07-28 07:51:52.000 209 30776.98 52.09 43625.11 88888.00 2010-07-28 07:51:53.000 209 30776.99 52.10 43625.06 88888.00 2010-07-28 07:51:54.000 209 30776.97 52.06 43625.10 88888.00 2010-07-28 07:51:55.000 209 30776.97 52.09 43625.07 53382.91 2010-07-28 07:51:56.000 209 30777.01 52.08 43625.09 88888.00 2010-07-28 07:51:57.000 209 30777.06 52.08 43625.05 88888.00 2010-07-28 07:51:58.000 209 30777.06 52.11 43625.10 88888.00 2010-07-28 07:51:59.000 209 30777.06 52.11 43625.11 88888.00 2010-07-28 07:52:00.000 209 30777.07 52.12 43625.14 53382.97 2010-07-28 07:52:01.000 209 30777.05 52.15 43625.13 88888.00 2010-07-28 07:52:02.000 209 30777.05 52.17 43625.13 88888.00 2010-07-28 07:52:03.000 209 30777.01 52.18 43625.12 88888.00 2010-07-28 07:52:04.000 209 30777.02 52.16 43625.07 88888.00 2010-07-28 07:52:05.000 209 30776.99 52.15 43625.08 53382.97 2010-07-28 07:52:06.000 209 30777.00 52.18 43625.12 88888.00 2010-07-28 07:52:07.000 209 30776.99 52.19 43625.07 88888.00 2010-07-28 07:52:08.000 209 30776.97 52.18 43625.08 88888.00 2010-07-28 07:52:09.000 209 30776.93 52.14 43625.05 88888.00 2010-07-28 07:52:10.000 209 30776.93 52.16 43625.07 53382.89 2010-07-28 07:52:11.000 209 30776.94 52.17 43625.07 88888.00 2010-07-28 07:52:12.000 209 30776.88 52.14 43625.04 88888.00 2010-07-28 07:52:13.000 209 30776.86 52.23 43625.12 88888.00 2010-07-28 07:52:14.000 209 30776.81 52.30 43625.26 88888.00 2010-07-28 07:52:15.000 209 30776.83 52.22 43625.12 53382.81 2010-07-28 07:52:16.000 209 30776.89 52.19 43625.10 88888.00 2010-07-28 07:52:17.000 209 30776.88 52.19 43625.08 88888.00 2010-07-28 07:52:18.000 209 30776.87 52.20 43625.06 88888.00 2010-07-28 07:52:19.000 209 30776.90 52.20 43625.10 88888.00 2010-07-28 07:52:20.000 209 30776.91 52.13 43625.13 53382.83 2010-07-28 07:52:21.000 209 30776.94 52.10 43625.10 88888.00 2010-07-28 07:52:22.000 209 30776.95 52.14 43625.12 88888.00 2010-07-28 07:52:23.000 209 30776.96 52.22 43625.13 88888.00 2010-07-28 07:52:24.000 209 30776.95 52.24 43625.13 88888.00 2010-07-28 07:52:25.000 209 30776.99 52.26 43625.11 53382.88 2010-07-28 07:52:26.000 209 30777.02 52.22 43625.11 88888.00 2010-07-28 07:52:27.000 209 30777.04 52.20 43625.11 88888.00 2010-07-28 07:52:28.000 209 30777.02 52.18 43625.17 88888.00 2010-07-28 07:52:29.000 209 30777.00 52.23 43625.13 88888.00 2010-07-28 07:52:30.000 209 30776.98 52.24 43625.06 53383.02 2010-07-28 07:52:31.000 209 30776.93 52.24 43625.01 88888.00 2010-07-28 07:52:32.000 209 30776.92 52.26 43625.07 88888.00 2010-07-28 07:52:33.000 209 30776.88 52.26 43625.06 88888.00 2010-07-28 07:52:34.000 209 30776.83 52.26 43625.00 88888.00 2010-07-28 07:52:35.000 209 30776.77 52.28 43624.99 53382.77 2010-07-28 07:52:36.000 209 30776.76 52.24 43624.93 88888.00 2010-07-28 07:52:37.000 209 30776.74 52.25 43624.92 88888.00 2010-07-28 07:52:38.000 209 30776.78 52.31 43624.82 88888.00 2010-07-28 07:52:39.000 209 30776.74 52.31 43624.78 88888.00 2010-07-28 07:52:40.000 209 30776.63 52.28 43624.84 53382.59 2010-07-28 07:52:41.000 209 30776.60 52.30 43624.82 88888.00 2010-07-28 07:52:42.000 209 30776.57 52.30 43624.82 88888.00 2010-07-28 07:52:43.000 209 30776.55 52.31 43624.81 88888.00 2010-07-28 07:52:44.000 209 30776.53 52.30 43624.76 88888.00 2010-07-28 07:52:45.000 209 30776.49 52.29 43624.78 53382.44 2010-07-28 07:52:46.000 209 30776.46 52.31 43624.79 88888.00 2010-07-28 07:52:47.000 209 30776.46 52.33 43624.76 88888.00 2010-07-28 07:52:48.000 209 30776.47 52.35 43624.78 88888.00 2010-07-28 07:52:49.000 209 30776.44 52.32 43624.81 88888.00 2010-07-28 07:52:50.000 209 30776.42 52.30 43624.82 53382.34 2010-07-28 07:52:51.000 209 30776.42 52.30 43624.80 88888.00 2010-07-28 07:52:52.000 209 30776.44 52.31 43624.83 88888.00 2010-07-28 07:52:53.000 209 30776.44 52.33 43624.79 88888.00 2010-07-28 07:52:54.000 209 30776.42 52.29 43624.79 88888.00 2010-07-28 07:52:55.000 209 30776.38 52.28 43624.76 53382.30 2010-07-28 07:52:56.000 209 30776.35 52.30 43624.69 88888.00 2010-07-28 07:52:57.000 209 30776.34 52.29 43624.71 88888.00 2010-07-28 07:52:58.000 209 30776.34 52.25 43624.72 88888.00 2010-07-28 07:52:59.000 209 30776.31 52.27 43624.76 88888.00 2010-07-28 07:53:00.000 209 30776.29 52.22 43624.71 53382.26 2010-07-28 07:53:01.000 209 30776.24 52.17 43624.68 88888.00 2010-07-28 07:53:02.000 209 30776.23 52.14 43624.67 88888.00 2010-07-28 07:53:03.000 209 30776.19 52.15 43624.70 88888.00 2010-07-28 07:53:04.000 209 30776.18 52.04 43624.67 88888.00 2010-07-28 07:53:05.000 209 30776.15 52.03 43624.72 53382.16 2010-07-28 07:53:06.000 209 30776.11 52.08 43624.77 88888.00 2010-07-28 07:53:07.000 209 30776.11 52.11 43624.74 88888.00 2010-07-28 07:53:08.000 209 30776.12 52.11 43624.73 88888.00 2010-07-28 07:53:09.000 209 30776.14 52.11 43624.70 88888.00 2010-07-28 07:53:10.000 209 30776.14 52.14 43624.72 53382.15 2010-07-28 07:53:11.000 209 30776.15 52.19 43624.81 88888.00 2010-07-28 07:53:12.000 209 30776.16 52.20 43624.81 88888.00 2010-07-28 07:53:13.000 209 30776.19 52.26 43624.85 88888.00 2010-07-28 07:53:14.000 209 30776.23 52.31 43624.85 88888.00 2010-07-28 07:53:15.000 209 30776.26 52.32 43624.89 53382.29 2010-07-28 07:53:16.000 209 30776.26 52.32 43624.89 88888.00 2010-07-28 07:53:17.000 209 30776.31 52.35 43624.91 88888.00 2010-07-28 07:53:18.000 209 30776.31 52.41 43624.93 88888.00 2010-07-28 07:53:19.000 209 30776.31 52.44 43624.94 88888.00 2010-07-28 07:53:20.000 209 30776.29 52.41 43624.97 53382.39 2010-07-28 07:53:21.000 209 30776.27 52.42 43624.93 88888.00 2010-07-28 07:53:22.000 209 30776.28 52.45 43624.93 88888.00 2010-07-28 07:53:23.000 209 30776.27 52.39 43624.87 88888.00 2010-07-28 07:53:24.000 209 30776.26 52.38 43624.84 88888.00 2010-07-28 07:53:25.000 209 30776.26 52.38 43624.86 53382.40 2010-07-28 07:53:26.000 209 30776.28 52.40 43624.88 88888.00 2010-07-28 07:53:27.000 209 30776.26 52.43 43624.81 88888.00 2010-07-28 07:53:28.000 209 30776.24 52.43 43624.83 88888.00 2010-07-28 07:53:29.000 209 30776.18 52.42 43624.82 88888.00 2010-07-28 07:53:30.000 209 30776.13 52.42 43624.87 53382.36 2010-07-28 07:53:31.000 209 30776.12 52.41 43624.82 88888.00 2010-07-28 07:53:32.000 209 30776.12 52.40 43624.82 88888.00 2010-07-28 07:53:33.000 209 30776.10 52.40 43624.87 88888.00 2010-07-28 07:53:34.000 209 30776.04 52.37 43624.85 88888.00 2010-07-28 07:53:35.000 209 30775.98 52.36 43624.80 53382.21 2010-07-28 07:53:36.000 209 30775.95 52.31 43624.78 88888.00 2010-07-28 07:53:37.000 209 30775.92 52.29 43624.75 88888.00 2010-07-28 07:53:38.000 209 30775.87 52.33 43624.76 88888.00 2010-07-28 07:53:39.000 209 30775.86 52.31 43624.76 88888.00 2010-07-28 07:53:40.000 209 30775.81 52.27 43624.73 53382.04 2010-07-28 07:53:41.000 209 30775.78 52.26 43624.73 88888.00 2010-07-28 07:53:42.000 209 30775.78 52.24 43624.72 88888.00 2010-07-28 07:53:43.000 209 30775.79 52.26 43624.72 88888.00 2010-07-28 07:53:44.000 209 30775.78 52.28 43624.69 88888.00 2010-07-28 07:53:45.000 209 30775.78 52.29 43624.67 53381.95 2010-07-28 07:53:46.000 209 30775.78 52.28 43624.73 88888.00 2010-07-28 07:53:47.000 209 30775.81 52.31 43624.74 88888.00 2010-07-28 07:53:48.000 209 30775.80 52.34 43624.73 88888.00 2010-07-28 07:53:49.000 209 30775.80 52.34 43624.79 88888.00 2010-07-28 07:53:50.000 209 30775.80 52.33 43624.77 53381.98 2010-07-28 07:53:51.000 209 30775.82 52.34 43624.76 88888.00 2010-07-28 07:53:52.000 209 30775.80 52.36 43624.79 88888.00 2010-07-28 07:53:53.000 209 30775.82 52.39 43624.83 88888.00 2010-07-28 07:53:54.000 209 30775.84 52.39 43624.81 88888.00 2010-07-28 07:53:55.000 209 30775.85 52.38 43624.80 53382.06 2010-07-28 07:53:56.000 209 30775.84 52.39 43624.82 88888.00 2010-07-28 07:53:57.000 209 30775.92 52.47 43624.77 88888.00 2010-07-28 07:53:58.000 209 30775.82 52.35 43624.79 88888.00 2010-07-28 07:53:59.000 209 30775.78 52.34 43624.91 88888.00 2010-07-28 07:54:00.000 209 30775.77 52.32 43624.90 53381.96 2010-07-28 07:54:01.000 209 30775.72 52.30 43624.84 88888.00 2010-07-28 07:54:02.000 209 30775.72 52.34 43624.81 88888.00 2010-07-28 07:54:03.000 209 30775.68 52.34 43624.82 88888.00 2010-07-28 07:54:04.000 209 30775.60 52.35 43624.83 88888.00 2010-07-28 07:54:05.000 209 30775.55 52.38 43624.83 53381.92 2010-07-28 07:54:06.000 209 30775.54 52.33 43624.76 88888.00 2010-07-28 07:54:07.000 209 30775.55 52.35 43624.78 88888.00 2010-07-28 07:54:08.000 209 30775.53 52.40 43624.82 88888.00 2010-07-28 07:54:09.000 209 30775.49 52.41 43624.79 88888.00 2010-07-28 07:54:10.000 209 30775.46 52.45 43624.78 53381.80 2010-07-28 07:54:11.000 209 30775.45 52.45 43624.77 88888.00 2010-07-28 07:54:12.000 209 30775.44 52.48 43624.75 88888.00 2010-07-28 07:54:13.000 209 30775.41 52.48 43624.76 88888.00 2010-07-28 07:54:14.000 209 30775.36 52.48 43624.72 88888.00 2010-07-28 07:54:15.000 209 30775.36 52.47 43624.73 53381.75 2010-07-28 07:54:16.000 209 30775.35 52.47 43624.74 88888.00 2010-07-28 07:54:17.000 209 30775.27 52.40 43624.78 88888.00 2010-07-28 07:54:18.000 209 30775.26 52.34 43624.82 88888.00 2010-07-28 07:54:19.000 209 30775.28 52.38 43624.77 88888.00 2010-07-28 07:54:20.000 209 30775.33 52.46 43624.67 53381.63 2010-07-28 07:54:21.000 209 30775.25 52.40 43624.64 88888.00 2010-07-28 07:54:22.000 209 30775.24 52.38 43624.71 88888.00 2010-07-28 07:54:23.000 209 30775.25 52.38 43624.68 88888.00 2010-07-28 07:54:24.000 209 30775.22 52.33 43624.69 88888.00 2010-07-28 07:54:25.000 209 30775.22 52.34 43624.66 53381.65 2010-07-28 07:54:26.000 209 30775.19 52.30 43624.69 88888.00 2010-07-28 07:54:27.000 209 30775.15 52.29 43624.71 88888.00 2010-07-28 07:54:28.000 209 30775.15 52.29 43624.71 88888.00 2010-07-28 07:54:29.000 209 30775.13 52.30 43624.68 88888.00 2010-07-28 07:54:30.000 209 30775.10 52.27 43624.67 53381.61 2010-07-28 07:54:31.000 209 30775.08 52.30 43624.66 88888.00 2010-07-28 07:54:32.000 209 30775.06 52.28 43624.68 88888.00 2010-07-28 07:54:33.000 209 30775.06 52.25 43624.66 88888.00 2010-07-28 07:54:34.000 209 30775.04 52.19 43624.71 88888.00 2010-07-28 07:54:35.000 209 30775.02 52.16 43624.71 53381.53 2010-07-28 07:54:36.000 209 30775.02 52.15 43624.66 88888.00 2010-07-28 07:54:37.000 209 30775.01 52.20 43624.61 88888.00 2010-07-28 07:54:38.000 209 30775.00 52.26 43624.64 88888.00 2010-07-28 07:54:39.000 209 30775.01 52.21 43624.62 88888.00 2010-07-28 07:54:40.000 209 30774.99 52.19 43624.61 53381.45 2010-07-28 07:54:41.000 209 30774.97 52.20 43624.65 88888.00 2010-07-28 07:54:42.000 209 30775.01 52.18 43624.65 88888.00 2010-07-28 07:54:43.000 209 30775.05 52.21 43624.66 88888.00 2010-07-28 07:54:44.000 209 30775.09 52.22 43624.70 88888.00 2010-07-28 07:54:45.000 209 30775.13 52.20 43624.69 53381.44 2010-07-28 07:54:46.000 209 30775.17 52.26 43624.69 88888.00 2010-07-28 07:54:47.000 209 30775.26 52.35 43624.70 88888.00 2010-07-28 07:54:48.000 209 30775.30 52.37 43624.72 88888.00 2010-07-28 07:54:49.000 209 30775.31 52.40 43624.73 88888.00 2010-07-28 07:54:50.000 209 30775.39 52.47 43624.75 53381.67 2010-07-28 07:54:51.000 209 30775.42 52.48 43624.76 88888.00 2010-07-28 07:54:52.000 209 30775.45 52.56 43624.76 88888.00 2010-07-28 07:54:53.000 209 30775.52 52.56 43624.75 88888.00 2010-07-28 07:54:54.000 209 30775.57 52.56 43624.76 88888.00 2010-07-28 07:54:55.000 209 30775.54 52.61 43624.81 53381.86 2010-07-28 07:54:56.000 209 30775.53 52.63 43624.77 88888.00 2010-07-28 07:54:57.000 209 30775.55 52.64 43624.75 88888.00 2010-07-28 07:54:58.000 209 30775.56 52.63 43624.76 88888.00 2010-07-28 07:54:59.000 209 30775.54 52.62 43624.76 88888.00 2010-07-28 07:55:00.000 209 30775.56 52.67 43624.75 53381.88 2010-07-28 07:55:01.000 209 30775.53 52.66 43624.73 88888.00 2010-07-28 07:55:02.000 209 30775.52 52.65 43624.72 88888.00 2010-07-28 07:55:03.000 209 30775.50 52.62 43624.70 88888.00 2010-07-28 07:55:04.000 209 30775.47 52.64 43624.64 88888.00 2010-07-28 07:55:05.000 209 30775.40 52.62 43624.63 53381.85 2010-07-28 07:55:06.000 209 30775.33 52.60 43624.57 88888.00 2010-07-28 07:55:07.000 209 30775.31 52.57 43624.60 88888.00 2010-07-28 07:55:08.000 209 30775.27 52.55 43624.60 88888.00 2010-07-28 07:55:09.000 209 30775.21 52.50 43624.62 88888.00 2010-07-28 07:55:10.000 209 30775.23 52.49 43624.62 53381.56 2010-07-28 07:55:11.000 209 30775.25 52.43 43624.61 88888.00 2010-07-28 07:55:12.000 209 30775.21 52.38 43624.55 88888.00 2010-07-28 07:55:13.000 209 30775.18 52.39 43624.52 88888.00 2010-07-28 07:55:14.000 209 30775.16 52.37 43624.54 88888.00 2010-07-28 07:55:15.000 209 30775.17 52.38 43624.61 53381.51 2010-07-28 07:55:16.000 209 30775.19 52.40 43624.55 88888.00 2010-07-28 07:55:17.000 209 30775.22 52.35 43624.51 88888.00 2010-07-28 07:55:18.000 209 30775.23 52.35 43624.56 88888.00 2010-07-28 07:55:19.000 209 30775.24 52.33 43624.58 88888.00 2010-07-28 07:55:20.000 209 30775.28 52.25 43624.58 53381.50 2010-07-28 07:55:21.000 209 30775.28 52.20 43624.56 88888.00 2010-07-28 07:55:22.000 209 30775.27 52.17 43624.63 88888.00 2010-07-28 07:55:23.000 209 30775.34 52.13 43624.69 88888.00 2010-07-28 07:55:24.000 209 30775.37 52.09 43624.72 88888.00 2010-07-28 07:55:25.000 209 30775.37 52.05 43624.72 53381.73 2010-07-28 07:55:26.000 209 30775.39 52.05 43624.77 88888.00 2010-07-28 07:55:27.000 209 30775.36 52.02 43624.84 88888.00 2010-07-28 07:55:28.000 209 30775.40 52.02 43624.83 88888.00 2010-07-28 07:55:29.000 209 30775.41 52.00 43624.89 88888.00 2010-07-28 07:55:30.000 209 30775.44 51.95 43624.85 53381.89 2010-07-28 07:55:31.000 209 30775.45 51.91 43624.84 88888.00 2010-07-28 07:55:32.000 209 30775.45 51.91 43624.86 88888.00 2010-07-28 07:55:33.000 209 30775.46 51.91 43624.89 88888.00 2010-07-28 07:55:34.000 209 30775.46 51.89 43624.94 88888.00 2010-07-28 07:55:35.000 209 30775.44 51.85 43624.95 53381.90 2010-07-28 07:55:36.000 209 30775.45 51.85 43624.90 88888.00 2010-07-28 07:55:37.000 209 30775.44 51.84 43624.88 88888.00 2010-07-28 07:55:38.000 209 30775.40 51.83 43624.88 88888.00 2010-07-28 07:55:39.000 209 30775.40 51.85 43624.91 88888.00 2010-07-28 07:55:40.000 209 30775.42 51.83 43624.87 53381.88 2010-07-28 07:55:41.000 209 30775.37 51.79 43624.85 88888.00 2010-07-28 07:55:42.000 209 30775.35 51.81 43624.84 88888.00 2010-07-28 07:55:43.000 209 30775.36 51.85 43624.87 88888.00 2010-07-28 07:55:44.000 209 30775.37 51.83 43624.89 88888.00 2010-07-28 07:55:45.000 209 30775.35 51.83 43624.89 53381.88 2010-07-28 07:55:46.000 209 30775.32 51.82 43624.93 88888.00 2010-07-28 07:55:47.000 209 30775.33 51.86 43624.93 88888.00 2010-07-28 07:55:48.000 209 30775.29 51.85 43624.92 88888.00 2010-07-28 07:55:49.000 209 30775.25 51.83 43624.90 88888.00 2010-07-28 07:55:50.000 209 30775.21 51.80 43624.92 53381.88 2010-07-28 07:55:51.000 209 30775.18 51.80 43624.90 88888.00 2010-07-28 07:55:52.000 209 30775.13 51.81 43624.92 88888.00 2010-07-28 07:55:53.000 209 30775.06 51.86 43624.91 88888.00 2010-07-28 07:55:54.000 209 30775.04 51.79 43624.94 88888.00 2010-07-28 07:55:55.000 209 30775.01 51.79 43624.93 53381.76 2010-07-28 07:55:56.000 209 30774.98 51.77 43624.90 88888.00 2010-07-28 07:55:57.000 209 30774.94 51.76 43624.88 88888.00 2010-07-28 07:55:58.000 209 30774.90 51.76 43624.87 88888.00 2010-07-28 07:55:59.000 209 30774.88 51.74 43624.90 88888.00 2010-07-28 07:56:00.000 209 30774.88 51.70 43624.87 53381.60 2010-07-28 07:56:01.000 209 30774.89 51.71 43624.82 88888.00 2010-07-28 07:56:02.000 209 30774.91 51.73 43624.76 88888.00 2010-07-28 07:56:03.000 209 30774.88 51.67 43624.83 88888.00 2010-07-28 07:56:04.000 209 30774.85 51.67 43624.83 88888.00 2010-07-28 07:56:05.000 209 30774.87 51.64 43624.81 53381.53 2010-07-28 07:56:06.000 209 30774.92 51.67 43624.85 88888.00 2010-07-28 07:56:07.000 209 30774.94 51.65 43624.89 88888.00 2010-07-28 07:56:08.000 209 30774.90 51.65 43624.90 88888.00 2010-07-28 07:56:09.000 209 30774.94 51.65 43624.90 88888.00 2010-07-28 07:56:10.000 209 30774.95 51.66 43624.89 53381.63 2010-07-28 07:56:11.000 209 30774.99 51.66 43624.88 88888.00 2010-07-28 07:56:12.000 209 30775.06 51.69 43624.88 88888.00 2010-07-28 07:56:13.000 209 30775.10 51.67 43624.90 88888.00 2010-07-28 07:56:14.000 209 30775.10 51.67 43624.93 88888.00 2010-07-28 07:56:15.000 209 30775.13 51.65 43624.99 53381.74 2010-07-28 07:56:16.000 209 30775.17 51.64 43624.96 88888.00 2010-07-28 07:56:17.000 209 30775.19 51.67 43624.94 88888.00 2010-07-28 07:56:18.000 209 30775.21 51.65 43625.01 88888.00 2010-07-28 07:56:19.000 209 30775.22 51.59 43625.01 88888.00 2010-07-28 07:56:20.000 209 30775.24 51.60 43624.98 53381.88 2010-07-28 07:56:21.000 209 30775.30 51.57 43624.99 88888.00 2010-07-28 07:56:22.000 209 30775.31 51.56 43625.03 88888.00 2010-07-28 07:56:23.000 209 30775.35 51.53 43624.99 88888.00 2010-07-28 07:56:24.000 209 30775.36 51.51 43625.02 88888.00 2010-07-28 07:56:25.000 209 30775.38 51.52 43625.03 53382.01 2010-07-28 07:56:26.000 209 30775.36 51.53 43625.04 88888.00 2010-07-28 07:56:27.000 209 30775.40 51.55 43625.08 88888.00 2010-07-28 07:56:28.000 209 30775.46 51.55 43625.07 88888.00 2010-07-28 07:56:29.000 209 30775.51 51.59 43625.01 88888.00 2010-07-28 07:56:30.000 209 30775.54 51.59 43625.05 53382.16 2010-07-28 07:56:31.000 209 30775.57 51.56 43625.01 88888.00 2010-07-28 07:56:32.000 209 30775.58 51.52 43625.03 88888.00 2010-07-28 07:56:33.000 209 30775.62 51.52 43625.08 88888.00 2010-07-28 07:56:34.000 209 30775.63 51.51 43625.17 88888.00 2010-07-28 07:56:35.000 209 30775.62 51.48 43625.16 53382.23 2010-07-28 07:56:36.000 209 30775.66 51.49 43625.17 88888.00 2010-07-28 07:56:37.000 209 30775.66 51.47 43625.13 88888.00 2010-07-28 07:56:38.000 209 30775.61 51.48 43625.16 88888.00 2010-07-28 07:56:39.000 209 30775.66 51.48 43625.19 88888.00 2010-07-28 07:56:40.000 209 30775.65 51.50 43625.16 53382.33 2010-07-28 07:56:41.000 209 30775.68 51.48 43625.13 88888.00 2010-07-28 07:56:42.000 209 30775.69 51.44 43625.11 88888.00 2010-07-28 07:56:43.000 209 30775.71 51.41 43625.16 88888.00 2010-07-28 07:56:44.000 209 30775.71 51.42 43625.12 88888.00 2010-07-28 07:56:45.000 209 30775.71 51.45 43625.11 53382.34 2010-07-28 07:56:46.000 209 30775.72 51.47 43625.16 88888.00 2010-07-28 07:56:47.000 209 30775.74 51.51 43625.15 88888.00 2010-07-28 07:56:48.000 209 30775.73 51.53 43625.18 88888.00 2010-07-28 07:56:49.000 209 30775.74 51.50 43625.16 88888.00 2010-07-28 07:56:50.000 209 30775.77 51.43 43625.17 53382.37 2010-07-28 07:56:51.000 209 30775.78 51.45 43625.28 88888.00 2010-07-28 07:56:52.000 209 30775.80 51.44 43625.25 88888.00 2010-07-28 07:56:53.000 209 30775.81 51.42 43625.27 88888.00 2010-07-28 07:56:54.000 209 30775.80 51.45 43625.27 88888.00 2010-07-28 07:56:55.000 209 30775.79 51.44 43625.22 53382.43 2010-07-28 07:56:56.000 209 30775.82 51.43 43625.23 88888.00 2010-07-28 07:56:57.000 209 30775.89 51.39 43625.26 88888.00 2010-07-28 07:56:58.000 209 30775.92 51.40 43625.27 88888.00 2010-07-28 07:56:59.000 209 30775.95 51.42 43625.27 88888.00 2010-07-28 07:57:00.000 209 30775.96 51.40 43625.31 53382.50 2010-07-28 07:57:01.000 209 30775.96 51.43 43625.31 88888.00 2010-07-28 07:57:02.000 209 30775.98 51.45 43625.35 88888.00 2010-07-28 07:57:03.000 209 30775.99 51.44 43625.36 88888.00 2010-07-28 07:57:04.000 209 30775.99 51.41 43625.39 88888.00 2010-07-28 07:57:05.000 209 30776.03 51.43 43625.41 53382.63 2010-07-28 07:57:06.000 209 30775.99 51.37 43625.33 88888.00 2010-07-28 07:57:07.000 209 30775.99 51.35 43625.34 88888.00 2010-07-28 07:57:08.000 209 30775.95 51.35 43625.32 88888.00 2010-07-28 07:57:09.000 209 30775.93 51.31 43625.32 88888.00 2010-07-28 07:57:10.000 209 30775.94 51.29 43625.28 53382.58 2010-07-28 07:57:11.000 209 30775.90 51.30 43625.27 88888.00 2010-07-28 07:57:12.000 209 30775.87 51.30 43625.27 88888.00 2010-07-28 07:57:13.000 209 30775.85 51.24 43625.23 88888.00 2010-07-28 07:57:14.000 209 30775.87 51.24 43625.25 88888.00 2010-07-28 07:57:15.000 209 30775.87 51.24 43625.25 53382.50 2010-07-28 07:57:16.000 209 30775.89 51.18 43625.24 88888.00 2010-07-28 07:57:17.000 209 30775.90 51.16 43625.23 88888.00 2010-07-28 07:57:18.000 209 30775.89 51.16 43625.25 88888.00 2010-07-28 07:57:19.000 209 30775.94 51.16 43625.27 88888.00 2010-07-28 07:57:20.000 209 30775.95 51.11 43625.28 53382.52 2010-07-28 07:57:21.000 209 30775.96 51.15 43625.31 88888.00 2010-07-28 07:57:22.000 209 30775.99 51.17 43625.31 88888.00 2010-07-28 07:57:23.000 209 30776.04 51.17 43625.35 88888.00 2010-07-28 07:57:24.000 209 30776.08 51.18 43625.37 88888.00 2010-07-28 07:57:25.000 209 30776.10 51.17 43625.38 53382.63 2010-07-28 07:57:26.000 209 30776.13 51.20 43625.40 88888.00 2010-07-28 07:57:27.000 209 30776.15 51.22 43625.42 88888.00 2010-07-28 07:57:28.000 209 30776.18 51.22 43625.45 88888.00 2010-07-28 07:57:29.000 209 30776.22 51.23 43625.48 88888.00 2010-07-28 07:57:30.000 209 30776.25 51.23 43625.49 53382.77 2010-07-28 07:57:31.000 209 30776.29 51.28 43625.47 88888.00 2010-07-28 07:57:32.000 209 30776.32 51.33 43625.48 88888.00 2010-07-28 07:57:33.000 209 30776.33 51.32 43625.50 88888.00 2010-07-28 07:57:34.000 209 30776.37 51.35 43625.55 88888.00 2010-07-28 07:57:35.000 209 30776.38 51.38 43625.57 53382.91 2010-07-28 07:57:36.000 209 30776.41 51.35 43625.53 88888.00 2010-07-28 07:57:37.000 209 30776.45 51.31 43625.51 88888.00 2010-07-28 07:57:38.000 209 30776.44 51.32 43625.51 88888.00 2010-07-28 07:57:39.000 209 30776.45 51.35 43625.53 88888.00 2010-07-28 07:57:40.000 209 30776.40 51.31 43625.52 53383.01 2010-07-28 07:57:41.000 209 30776.39 51.35 43625.51 88888.00 2010-07-28 07:57:42.000 209 30776.38 51.34 43625.54 88888.00 2010-07-28 07:57:43.000 209 30776.35 51.31 43625.52 88888.00 2010-07-28 07:57:44.000 209 30776.36 51.34 43625.50 88888.00 2010-07-28 07:57:45.000 209 30776.37 51.33 43625.48 53383.00 2010-07-28 07:57:46.000 209 30776.37 51.32 43625.50 88888.00 2010-07-28 07:57:47.000 209 30776.36 51.29 43625.47 88888.00 2010-07-28 07:57:48.000 209 30776.34 51.27 43625.48 88888.00 2010-07-28 07:57:49.000 209 30776.30 51.23 43625.46 88888.00 2010-07-28 07:57:50.000 209 30776.32 51.18 43625.43 53382.92 2010-07-28 07:57:51.000 209 30776.36 51.20 43625.49 88888.00 2010-07-28 07:57:52.000 209 30776.37 51.20 43625.52 88888.00 2010-07-28 07:57:53.000 209 30776.36 51.23 43625.44 88888.00 2010-07-28 07:57:54.000 209 30776.35 51.25 43625.45 88888.00 2010-07-28 07:57:55.000 209 30776.35 51.17 43625.45 53382.93 2010-07-28 07:57:56.000 209 30776.36 51.14 43625.45 88888.00 2010-07-28 07:57:57.000 209 30776.38 51.15 43625.42 88888.00 2010-07-28 07:57:58.000 209 30776.47 51.11 43625.43 88888.00 2010-07-28 07:57:59.000 209 30776.50 51.13 43625.44 88888.00 2010-07-28 07:58:00.000 209 30776.53 51.14 43625.46 53383.00 2010-07-28 07:58:01.000 209 30776.55 51.14 43625.46 88888.00 2010-07-28 07:58:02.000 209 30776.58 51.16 43625.51 88888.00 2010-07-28 07:58:03.000 209 30776.60 51.19 43625.57 88888.00 2010-07-28 07:58:04.000 209 30776.66 51.22 43625.62 88888.00 2010-07-28 07:58:05.000 209 30776.73 51.22 43625.65 53383.19 2010-07-28 07:58:06.000 209 30776.81 51.20 43625.67 88888.00 2010-07-28 07:58:07.000 209 30776.87 51.20 43625.70 88888.00 2010-07-28 07:58:08.000 209 30776.91 51.20 43625.71 88888.00 2010-07-28 07:58:09.000 209 30776.97 51.30 43625.76 88888.00 2010-07-28 07:58:10.000 209 30777.02 51.31 43625.77 53383.42 2010-07-28 07:58:11.000 209 30777.04 51.30 43625.82 88888.00 2010-07-28 07:58:12.000 209 30777.06 51.33 43625.76 88888.00 2010-07-28 07:58:13.000 209 30777.09 51.33 43625.80 88888.00 2010-07-28 07:58:14.000 209 30777.10 51.34 43625.82 88888.00 2010-07-28 07:58:15.000 209 30777.15 51.33 43625.77 53383.58 2010-07-28 07:58:16.000 209 30777.17 51.35 43625.76 88888.00 2010-07-28 07:58:17.000 209 30777.19 51.35 43625.74 88888.00 2010-07-28 07:58:18.000 209 30777.17 51.41 43625.78 88888.00 2010-07-28 07:58:19.000 209 30777.16 51.39 43625.81 88888.00 2010-07-28 07:58:20.000 209 30777.12 51.41 43625.80 53383.62 2010-07-28 07:58:21.000 209 30777.09 51.40 43625.78 88888.00 2010-07-28 07:58:22.000 209 30777.06 51.41 43625.81 88888.00 2010-07-28 07:58:23.000 209 30777.07 51.42 43625.81 88888.00 2010-07-28 07:58:24.000 209 30777.06 51.40 43625.75 88888.00 2010-07-28 07:58:25.000 209 30777.00 51.40 43625.74 53383.54 2010-07-28 07:58:26.000 209 30776.96 51.38 43625.69 88888.00 2010-07-28 07:58:27.000 209 30776.95 51.37 43625.65 88888.00 2010-07-28 07:58:28.000 209 30776.90 51.34 43625.63 88888.00 2010-07-28 07:58:29.000 209 30776.88 51.33 43625.61 88888.00 2010-07-28 07:58:30.000 209 30776.84 51.28 43625.59 53383.41 2010-07-28 07:58:31.000 209 30776.79 51.27 43625.58 88888.00 2010-07-28 07:58:32.000 209 30776.75 51.24 43625.60 88888.00 2010-07-28 07:58:33.000 209 30776.75 51.23 43625.56 88888.00 2010-07-28 07:58:34.000 209 30776.71 51.23 43625.55 88888.00 2010-07-28 07:58:35.000 209 30776.67 51.22 43625.54 53383.23 2010-07-28 07:58:36.000 209 30776.68 51.20 43625.55 88888.00 2010-07-28 07:58:37.000 209 30776.67 51.21 43625.55 88888.00 2010-07-28 07:58:38.000 209 30776.65 51.24 43625.61 88888.00 2010-07-28 07:58:39.000 209 30776.63 51.23 43625.59 88888.00 2010-07-28 07:58:40.000 209 30776.65 51.23 43625.55 53383.19 2010-07-28 07:58:41.000 209 30776.62 51.24 43625.59 88888.00 2010-07-28 07:58:42.000 209 30776.61 51.28 43625.65 88888.00 2010-07-28 07:58:43.000 209 30776.62 51.28 43625.68 88888.00 2010-07-28 07:58:44.000 209 30776.62 51.30 43625.67 88888.00 2010-07-28 07:58:45.000 209 30776.67 51.32 43625.71 53383.18 2010-07-28 07:58:46.000 209 30776.70 51.33 43625.72 88888.00 2010-07-28 07:58:47.000 209 30776.76 51.37 43625.76 88888.00 2010-07-28 07:58:48.000 209 30776.79 51.35 43625.77 88888.00 2010-07-28 07:58:49.000 209 30776.79 51.33 43625.76 88888.00 2010-07-28 07:58:50.000 209 30776.82 51.32 43625.80 53383.30 2010-07-28 07:58:51.000 209 30776.82 51.36 43625.81 88888.00 2010-07-28 07:58:52.000 209 30776.85 51.38 43625.85 88888.00 2010-07-28 07:58:53.000 209 30776.86 51.35 43625.86 88888.00 2010-07-28 07:58:54.000 209 30776.89 51.31 43625.85 88888.00 2010-07-28 07:58:55.000 209 30776.88 51.31 43625.86 53383.41 2010-07-28 07:58:56.000 209 30776.88 51.33 43625.84 88888.00 2010-07-28 07:58:57.000 209 30776.91 51.30 43625.87 88888.00 2010-07-28 07:58:58.000 209 30776.89 51.29 43625.92 88888.00 2010-07-28 07:58:59.000 209 30776.91 51.30 43625.91 88888.00 2010-07-28 07:59:00.000 209 30776.92 51.31 43625.93 53383.43 2010-07-28 07:59:01.000 209 30776.90 51.30 43625.85 88888.00 2010-07-28 07:59:02.000 209 30776.89 51.33 43625.78 88888.00 2010-07-28 07:59:03.000 209 30776.87 51.34 43625.76 88888.00 2010-07-28 07:59:04.000 209 30776.89 51.35 43625.81 88888.00 2010-07-28 07:59:05.000 209 30776.90 51.32 43625.79 53383.43 2010-07-28 07:59:06.000 209 30776.85 51.36 43625.79 88888.00 2010-07-28 07:59:07.000 209 30776.81 51.34 43625.78 88888.00 2010-07-28 07:59:08.000 209 30776.76 51.31 43625.77 88888.00 2010-07-28 07:59:09.000 209 30776.73 51.32 43625.73 88888.00 2010-07-28 07:59:10.000 209 30776.72 51.36 43625.67 53383.29 2010-07-28 07:59:11.000 209 30776.67 51.33 43625.67 88888.00 2010-07-28 07:59:12.000 209 30776.65 51.28 43625.62 88888.00 2010-07-28 07:59:13.000 209 30776.76 51.42 43625.54 88888.00 2010-07-28 07:59:14.000 209 30776.63 51.33 43625.58 88888.00 2010-07-28 07:59:15.000 209 30776.55 51.28 43625.63 53383.18 2010-07-28 07:59:16.000 209 30776.53 51.30 43625.67 88888.00 2010-07-28 07:59:17.000 209 30776.52 51.32 43625.68 88888.00 2010-07-28 07:59:18.000 209 30776.54 51.31 43625.69 88888.00 2010-07-28 07:59:19.000 209 30776.55 51.32 43625.68 88888.00 2010-07-28 07:59:20.000 209 30776.52 51.33 43625.72 53383.13 2010-07-28 07:59:21.000 209 30776.50 51.31 43625.67 88888.00 2010-07-28 07:59:22.000 209 30776.53 51.31 43625.65 88888.00 2010-07-28 07:59:23.000 209 30776.53 51.30 43625.63 88888.00 2010-07-28 07:59:24.000 209 30776.56 51.28 43625.64 88888.00 2010-07-28 07:59:25.000 209 30776.56 51.27 43625.64 53383.15 2010-07-28 07:59:26.000 209 30776.56 51.29 43625.65 88888.00 2010-07-28 07:59:27.000 209 30776.58 51.27 43625.64 88888.00 2010-07-28 07:59:28.000 209 30776.58 51.24 43625.60 88888.00 2010-07-28 07:59:29.000 209 30776.55 51.21 43625.58 88888.00 2010-07-28 07:59:30.000 209 30776.54 51.24 43625.57 53383.14 2010-07-28 07:59:31.000 209 30776.59 51.22 43625.61 88888.00 2010-07-28 07:59:32.000 209 30776.64 51.22 43625.61 88888.00 2010-07-28 07:59:33.000 209 30776.63 51.26 43625.62 88888.00 2010-07-28 07:59:34.000 209 30776.65 51.29 43625.65 88888.00 2010-07-28 07:59:35.000 209 30776.64 51.24 43625.66 53383.20 2010-07-28 07:59:36.000 209 30776.70 51.27 43625.71 88888.00 2010-07-28 07:59:37.000 209 30776.70 51.23 43625.65 88888.00 2010-07-28 07:59:38.000 209 30776.68 51.19 43625.68 88888.00 2010-07-28 07:59:39.000 209 30776.69 51.20 43625.72 88888.00 2010-07-28 07:59:40.000 209 30776.72 51.17 43625.72 53383.27 2010-07-28 07:59:41.000 209 30776.71 51.18 43625.74 88888.00 2010-07-28 07:59:42.000 209 30776.68 51.17 43625.68 88888.00 2010-07-28 07:59:43.000 209 30776.71 51.18 43625.70 88888.00 2010-07-28 07:59:44.000 209 30776.72 51.21 43625.72 88888.00 2010-07-28 07:59:45.000 209 30776.74 51.20 43625.71 53383.28 2010-07-28 07:59:46.000 209 30776.73 51.17 43625.75 88888.00 2010-07-28 07:59:47.000 209 30776.74 51.18 43625.75 88888.00 2010-07-28 07:59:48.000 209 30776.74 51.14 43625.77 88888.00 2010-07-28 07:59:49.000 209 30776.77 51.15 43625.77 88888.00 2010-07-28 07:59:50.000 209 30776.80 51.17 43625.77 53383.35 2010-07-28 07:59:51.000 209 30776.82 51.13 43625.77 88888.00 2010-07-28 07:59:52.000 209 30776.83 51.15 43625.79 88888.00 2010-07-28 07:59:53.000 209 30776.84 51.15 43625.72 88888.00 2010-07-28 07:59:54.000 209 30776.88 51.15 43625.65 88888.00 2010-07-28 07:59:55.000 209 30776.90 51.15 43625.68 53383.41 2010-07-28 07:59:56.000 209 30776.91 51.15 43625.67 88888.00 2010-07-28 07:59:57.000 209 30776.91 51.14 43625.68 88888.00 2010-07-28 07:59:58.000 209 30776.94 51.14 43625.77 88888.00 2010-07-28 07:59:59.000 209 30776.98 51.16 43625.79 88888.00 2010-07-28 08:00:00.000 209 30777.01 51.20 43625.82 53383.53 2010-07-28 08:00:01.000 209 30777.01 51.18 43625.80 88888.00 2010-07-28 08:00:02.000 209 30777.03 51.17 43625.80 88888.00 2010-07-28 08:00:03.000 209 30777.05 51.16 43625.85 88888.00 2010-07-28 08:00:04.000 209 30776.96 51.06 43626.01 88888.00 2010-07-28 08:00:05.000 209 30777.11 51.17 43625.92 53383.63 2010-07-28 08:00:06.000 209 30777.17 51.16 43625.86 88888.00 2010-07-28 08:00:07.000 209 30777.18 51.14 43625.89 88888.00 2010-07-28 08:00:08.000 209 30777.20 51.10 43625.89 88888.00 2010-07-28 08:00:09.000 209 30777.20 51.07 43625.93 88888.00 2010-07-28 08:00:10.000 209 30777.19 51.03 43625.91 53383.70 2010-07-28 08:00:11.000 209 30777.21 51.01 43625.92 88888.00 2010-07-28 08:00:12.000 209 30777.25 51.00 43625.88 88888.00 2010-07-28 08:00:13.000 209 30777.22 51.01 43625.85 88888.00 2010-07-28 08:00:14.000 209 30777.25 50.99 43625.86 88888.00 2010-07-28 08:00:15.000 209 30777.28 50.94 43625.92 53383.74 2010-07-28 08:00:16.000 209 30777.27 50.97 43625.94 88888.00 2010-07-28 08:00:17.000 209 30777.31 50.95 43625.95 88888.00 2010-07-28 08:00:18.000 209 30777.35 50.90 43625.92 88888.00 2010-07-28 08:00:19.000 209 30777.34 50.91 43625.91 88888.00 2010-07-28 08:00:20.000 209 30777.33 50.90 43625.90 53383.79 2010-07-28 08:00:21.000 209 30777.34 50.92 43625.90 88888.00 2010-07-28 08:00:22.000 209 30777.35 50.91 43625.93 88888.00 2010-07-28 08:00:23.000 209 30777.36 50.87 43625.95 88888.00 2010-07-28 08:00:24.000 209 30777.39 50.86 43625.96 88888.00 2010-07-28 08:00:25.000 209 30777.41 50.86 43625.93 53383.87 2010-07-28 08:00:26.000 209 30777.39 50.83 43626.00 88888.00 2010-07-28 08:00:27.000 209 30777.48 50.88 43625.98 88888.00 2010-07-28 08:00:28.000 209 30777.51 50.91 43625.96 88888.00 2010-07-28 08:00:29.000 209 30777.52 50.91 43625.96 88888.00 2010-07-28 08:00:30.000 209 30777.49 50.88 43626.00 53383.95 2010-07-28 08:00:31.000 209 30777.49 50.86 43626.01 88888.00 2010-07-28 08:00:32.000 209 30777.51 50.88 43625.99 88888.00 2010-07-28 08:00:33.000 209 30777.55 50.89 43625.98 88888.00 2010-07-28 08:00:34.000 209 30777.57 50.88 43625.96 88888.00 2010-07-28 08:00:35.000 209 30777.59 50.95 43625.95 53384.00 2010-07-28 08:00:36.000 209 30777.63 50.94 43625.88 88888.00 2010-07-28 08:00:37.000 209 30777.56 50.88 43625.97 88888.00 2010-07-28 08:00:38.000 209 30777.59 50.88 43625.99 88888.00 2010-07-28 08:00:39.000 209 30777.60 50.89 43626.07 88888.00 2010-07-28 08:00:40.000 209 30777.61 50.93 43626.02 53384.04 2010-07-28 08:00:41.000 209 30777.61 50.89 43626.03 88888.00 2010-07-28 08:00:42.000 209 30777.64 50.84 43626.05 88888.00 2010-07-28 08:00:43.000 209 30777.63 50.86 43626.05 88888.00 2010-07-28 08:00:44.000 209 30777.62 50.84 43626.04 88888.00 2010-07-28 08:00:45.000 209 30777.59 50.80 43626.06 53384.07 2010-07-28 08:00:46.000 209 30777.59 50.80 43626.02 88888.00 2010-07-28 08:00:47.000 209 30777.61 50.77 43625.97 88888.00 2010-07-28 08:00:48.000 209 30777.62 50.76 43625.99 88888.00 2010-07-28 08:00:49.000 209 30777.60 50.76 43626.01 88888.00 2010-07-28 08:00:50.000 209 30777.58 50.74 43625.96 53384.06 2010-07-28 08:00:51.000 209 30777.56 50.75 43625.99 88888.00 2010-07-28 08:00:52.000 209 30777.55 50.76 43625.99 88888.00 2010-07-28 08:00:53.000 209 30777.55 50.80 43626.01 88888.00 2010-07-28 08:00:54.000 209 30777.54 50.76 43626.00 88888.00 2010-07-28 08:00:55.000 209 30777.56 50.75 43626.02 53384.05 2010-07-28 08:00:56.000 209 30777.58 50.74 43626.09 88888.00 2010-07-28 08:00:57.000 209 30777.58 50.72 43626.09 88888.00 2010-07-28 08:00:58.000 209 30777.58 50.73 43626.09 88888.00 2010-07-28 08:00:59.000 209 30777.58 50.73 43626.07 88888.00 2010-07-28 08:01:00.000 209 30777.61 50.80 43626.00 53384.02 2010-07-28 08:01:01.000 209 30777.56 50.77 43626.05 88888.00 2010-07-28 08:01:02.000 209 30777.52 50.69 43626.08 88888.00 2010-07-28 08:01:03.000 209 30777.52 50.69 43626.09 88888.00 2010-07-28 08:01:04.000 209 30777.54 50.68 43626.04 88888.00 2010-07-28 08:01:05.000 209 30777.51 50.70 43626.10 53384.00 2010-07-28 08:01:06.000 209 30777.52 50.70 43626.12 88888.00 2010-07-28 08:01:07.000 209 30777.55 50.70 43626.15 88888.00 2010-07-28 08:01:08.000 209 30777.53 50.70 43626.17 88888.00 2010-07-28 08:01:09.000 209 30777.53 50.70 43626.11 88888.00 2010-07-28 08:01:10.000 209 30777.54 50.73 43626.11 53384.03 2010-07-28 08:01:11.000 209 30777.52 50.76 43626.14 88888.00 2010-07-28 08:01:12.000 209 30777.52 50.77 43626.07 88888.00 2010-07-28 08:01:13.000 209 30777.49 50.76 43626.12 88888.00 2010-07-28 08:01:14.000 209 30777.46 50.75 43626.16 88888.00 2010-07-28 08:01:15.000 209 30777.49 50.79 43626.19 53384.08 2010-07-28 08:01:16.000 209 30777.49 50.80 43626.14 88888.00 2010-07-28 08:01:17.000 209 30777.50 50.80 43626.11 88888.00 2010-07-28 08:01:18.000 209 30777.49 50.78 43626.14 88888.00 2010-07-28 08:01:19.000 209 30777.45 50.74 43626.15 88888.00 2010-07-28 08:01:20.000 209 30777.47 50.71 43626.07 53384.05 2010-07-28 08:01:21.000 209 30777.49 50.65 43626.07 88888.00 2010-07-28 08:01:22.000 209 30777.48 50.66 43626.07 88888.00 2010-07-28 08:01:23.000 209 30777.45 50.68 43626.07 88888.00 2010-07-28 08:01:24.000 209 30777.44 50.70 43626.06 88888.00 2010-07-28 08:01:25.000 209 30777.44 50.74 43626.08 53383.98 2010-07-28 08:01:26.000 209 30777.51 50.80 43626.03 88888.00 2010-07-28 08:01:27.000 209 30777.47 50.72 43626.00 88888.00 2010-07-28 08:01:28.000 209 30777.42 50.66 43626.03 88888.00 2010-07-28 08:01:29.000 209 30777.42 50.62 43626.01 88888.00 2010-07-28 08:01:30.000 209 30777.43 50.59 43626.07 53383.89 2010-07-28 08:01:31.000 209 30777.40 50.65 43626.04 88888.00 2010-07-28 08:01:32.000 209 30777.40 50.63 43626.00 88888.00 2010-07-28 08:01:33.000 209 30777.42 50.61 43626.05 88888.00 2010-07-28 08:01:34.000 209 30777.44 50.59 43626.09 88888.00 2010-07-28 08:01:35.000 209 30777.47 50.61 43626.07 53383.94 2010-07-28 08:01:36.000 209 30777.47 50.63 43626.05 88888.00 2010-07-28 08:01:37.000 209 30777.50 50.61 43626.06 88888.00 2010-07-28 08:01:38.000 209 30777.57 50.53 43626.00 88888.00 2010-07-28 08:01:39.000 209 30777.58 50.59 43625.98 88888.00 2010-07-28 08:01:40.000 209 30777.59 50.65 43626.05 53384.06 2010-07-28 08:01:41.000 209 30777.60 50.64 43626.10 88888.00 2010-07-28 08:01:42.000 209 30777.60 50.66 43626.11 88888.00 2010-07-28 08:01:43.000 209 30777.59 50.62 43626.12 88888.00 2010-07-28 08:01:44.000 209 30777.60 50.70 43626.13 88888.00 2010-07-28 08:01:45.000 209 30777.59 50.71 43626.17 53384.09 2010-07-28 08:01:46.000 209 30777.59 50.71 43626.13 88888.00 2010-07-28 08:01:47.000 209 30777.61 50.71 43626.10 88888.00 2010-07-28 08:01:48.000 209 30777.63 50.76 43626.16 88888.00 2010-07-28 08:01:49.000 209 30777.65 50.77 43626.16 88888.00 2010-07-28 08:01:50.000 209 30777.68 50.72 43626.17 53384.12 2010-07-28 08:01:51.000 209 30777.67 50.74 43626.17 88888.00 2010-07-28 08:01:52.000 209 30777.68 50.76 43626.18 88888.00 2010-07-28 08:01:53.000 209 30777.69 50.77 43626.19 88888.00 2010-07-28 08:01:54.000 209 30777.72 50.77 43626.16 88888.00 2010-07-28 08:01:55.000 209 30777.71 50.81 43626.19 53384.21 2010-07-28 08:01:56.000 209 30777.72 50.80 43626.19 88888.00 2010-07-28 08:01:57.000 209 30777.70 50.77 43626.17 88888.00 2010-07-28 08:01:58.000 209 30777.71 50.75 43626.14 88888.00 2010-07-28 08:01:59.000 209 30777.68 50.76 43626.14 88888.00 2010-07-28 08:02:00.000 209 30777.68 50.75 43626.16 53384.24 2010-07-28 08:02:01.000 209 30777.68 50.72 43626.12 88888.00 2010-07-28 08:02:02.000 209 30777.68 50.68 43626.10 88888.00 2010-07-28 08:02:03.000 209 30777.72 50.69 43626.10 88888.00 2010-07-28 08:02:04.000 209 30777.72 50.66 43626.11 88888.00 2010-07-28 08:02:05.000 209 30777.71 50.68 43626.13 53384.22 2010-07-28 08:02:06.000 209 30777.68 50.73 43626.16 88888.00 2010-07-28 08:02:07.000 209 30777.68 50.77 43626.17 88888.00 2010-07-28 08:02:08.000 209 30777.72 50.75 43626.22 88888.00 2010-07-28 08:02:09.000 209 30777.77 50.79 43626.16 88888.00 2010-07-28 08:02:10.000 209 30777.79 50.82 43626.05 53384.21 2010-07-28 08:02:11.000 209 30777.69 50.76 43626.15 88888.00 2010-07-28 08:02:12.000 209 30777.68 50.75 43626.23 88888.00 2010-07-28 08:02:13.000 209 30777.68 50.74 43626.25 88888.00 2010-07-28 08:02:14.000 209 30777.73 50.78 43626.22 88888.00 2010-07-28 08:02:15.000 209 30777.77 50.83 43626.24 53384.30 2010-07-28 08:02:16.000 209 30777.78 50.79 43626.24 88888.00 2010-07-28 08:02:17.000 209 30777.76 50.76 43626.22 88888.00 2010-07-28 08:02:18.000 209 30777.78 50.77 43626.26 88888.00 2010-07-28 08:02:19.000 209 30777.78 50.80 43626.27 88888.00 2010-07-28 08:02:20.000 209 30777.74 50.76 43626.25 53384.31 2010-07-28 08:02:21.000 209 30777.76 50.74 43626.24 88888.00 2010-07-28 08:02:22.000 209 30777.78 50.78 43626.26 88888.00 2010-07-28 08:02:23.000 209 30777.78 50.78 43626.29 88888.00 2010-07-28 08:02:24.000 209 30777.77 50.77 43626.28 88888.00 2010-07-28 08:02:25.000 209 30777.75 50.76 43626.31 53384.31 2010-07-28 08:02:26.000 209 30777.79 50.80 43626.30 88888.00 2010-07-28 08:02:27.000 209 30777.82 50.83 43626.31 88888.00 2010-07-28 08:02:28.000 209 30777.86 50.83 43626.31 88888.00 2010-07-28 08:02:29.000 209 30777.86 50.82 43626.32 88888.00 2010-07-28 08:02:30.000 209 30777.87 50.85 43626.31 53384.40 2010-07-28 08:02:31.000 209 30777.88 50.87 43626.31 88888.00 2010-07-28 08:02:32.000 209 30777.85 50.80 43626.44 88888.00 2010-07-28 08:02:33.000 209 30777.90 50.83 43626.46 88888.00 2010-07-28 08:02:34.000 209 30777.91 50.85 43626.35 88888.00 2010-07-28 08:02:35.000 209 30777.92 50.85 43626.35 53384.51 2010-07-28 08:02:36.000 209 30777.96 50.88 43626.35 88888.00 2010-07-28 08:02:37.000 209 30777.98 50.87 43626.36 88888.00 2010-07-28 08:02:38.000 209 30777.97 50.90 43626.35 88888.00 2010-07-28 08:02:39.000 209 30778.05 51.02 43626.26 88888.00 2010-07-28 08:02:40.000 209 30777.94 50.96 43626.35 53384.45 2010-07-28 08:02:41.000 209 30777.93 50.92 43626.41 88888.00 2010-07-28 08:02:42.000 209 30777.98 50.94 43626.44 88888.00 2010-07-28 08:02:43.000 209 30778.03 50.97 43626.49 88888.00 2010-07-28 08:02:44.000 209 30778.00 50.95 43626.46 88888.00 2010-07-28 08:02:45.000 209 30778.01 50.91 43626.48 53384.50 2010-07-28 08:02:46.000 209 30778.05 50.91 43626.47 88888.00 2010-07-28 08:02:47.000 209 30778.08 50.91 43626.46 88888.00 2010-07-28 08:02:48.000 209 30778.04 50.85 43626.50 88888.00 2010-07-28 08:02:49.000 209 30778.06 50.85 43626.48 88888.00 2010-07-28 08:02:50.000 209 30778.07 50.89 43626.47 53384.57 2010-07-28 08:02:51.000 209 30778.05 50.84 43626.46 88888.00 2010-07-28 08:02:52.000 209 30778.08 50.86 43626.53 88888.00 2010-07-28 08:02:53.000 209 30778.04 50.86 43626.54 88888.00 2010-07-28 08:02:54.000 209 30778.02 50.85 43626.47 88888.00 2010-07-28 08:02:55.000 209 30778.04 50.87 43626.47 53384.57 2010-07-28 08:02:56.000 209 30778.04 50.81 43626.38 88888.00 2010-07-28 08:02:57.000 209 30778.03 50.82 43626.38 88888.00 2010-07-28 08:02:58.000 209 30778.01 50.82 43626.39 88888.00 2010-07-28 08:02:59.000 209 30778.01 50.83 43626.36 88888.00 2010-07-28 08:03:00.000 209 30778.01 50.80 43626.35 53384.50 2010-07-28 08:03:01.000 209 30778.00 50.81 43626.34 88888.00 2010-07-28 08:03:02.000 209 30777.99 50.80 43626.33 88888.00 2010-07-28 08:03:03.000 209 30777.97 50.83 43626.37 88888.00 2010-07-28 08:03:04.000 209 30777.96 50.82 43626.38 88888.00 2010-07-28 08:03:05.000 209 30777.99 50.78 43626.37 53384.49 2010-07-28 08:03:06.000 209 30777.95 50.78 43626.40 88888.00 2010-07-28 08:03:07.000 209 30777.91 50.79 43626.39 88888.00 2010-07-28 08:03:08.000 209 30777.94 50.82 43626.43 88888.00 2010-07-28 08:03:09.000 209 30777.92 50.78 43626.40 88888.00 2010-07-28 08:03:10.000 209 30777.89 50.73 43626.38 53384.47 2010-07-28 08:03:11.000 209 30777.88 50.76 43626.40 88888.00 2010-07-28 08:03:12.000 209 30777.88 50.74 43626.43 88888.00 2010-07-28 08:03:13.000 209 30777.90 50.77 43626.40 88888.00 2010-07-28 08:03:14.000 209 30777.85 50.77 43626.35 88888.00 2010-07-28 08:03:15.000 209 30777.86 50.82 43626.35 53384.47 2010-07-28 08:03:16.000 209 30777.84 50.81 43626.32 88888.00 2010-07-28 08:03:17.000 209 30777.88 50.80 43626.33 88888.00 2010-07-28 08:03:18.000 209 30777.86 50.79 43626.40 88888.00 2010-07-28 08:03:19.000 209 30777.85 50.80 43626.39 88888.00 2010-07-28 08:03:20.000 209 30777.85 50.81 43626.36 53384.47 2010-07-28 08:03:21.000 209 30777.85 50.75 43626.39 88888.00 2010-07-28 08:03:22.000 209 30777.78 50.76 43626.35 88888.00 2010-07-28 08:03:23.000 209 30777.79 50.81 43626.31 88888.00 2010-07-28 08:03:24.000 209 30777.75 50.84 43626.24 88888.00 2010-07-28 08:03:25.000 209 30777.65 50.79 43626.27 53384.38 2010-07-28 08:03:26.000 209 30777.62 50.76 43626.27 88888.00 2010-07-28 08:03:27.000 209 30777.59 50.77 43626.28 88888.00 2010-07-28 08:03:28.000 209 30777.55 50.76 43626.25 88888.00 2010-07-28 08:03:29.000 209 30777.50 50.71 43626.20 88888.00 2010-07-28 08:03:30.000 209 30777.50 50.71 43626.22 53384.22 2010-07-28 08:03:31.000 209 30777.48 50.73 43626.24 88888.00 2010-07-28 08:03:32.000 209 30777.43 50.75 43626.24 88888.00 2010-07-28 08:03:33.000 209 30777.39 50.77 43626.25 88888.00 2010-07-28 08:03:34.000 209 30777.34 50.75 43626.24 88888.00 2010-07-28 08:03:35.000 209 30777.30 50.76 43626.29 53384.13 2010-07-28 08:03:36.000 209 30777.33 50.70 43626.20 88888.00 2010-07-28 08:03:37.000 209 30777.28 50.63 43626.26 88888.00 2010-07-28 08:03:38.000 209 30777.25 50.65 43626.28 88888.00 2010-07-28 08:03:39.000 209 30777.28 50.68 43626.23 88888.00 2010-07-28 08:03:40.000 209 30777.25 50.71 43626.19 53384.06 2010-07-28 08:03:41.000 209 30777.16 50.69 43626.21 88888.00 2010-07-28 08:03:42.000 209 30777.09 50.69 43626.23 88888.00 2010-07-28 08:03:43.000 209 30777.10 50.75 43626.20 88888.00 2010-07-28 08:03:44.000 209 30777.10 50.76 43626.21 88888.00 2010-07-28 08:03:45.000 209 30777.12 50.73 43626.14 53383.98 2010-07-28 08:03:46.000 209 30777.07 50.73 43626.15 88888.00 2010-07-28 08:03:47.000 209 30777.04 50.75 43626.12 88888.00 2010-07-28 08:03:48.000 209 30777.04 50.74 43626.13 88888.00 2010-07-28 08:03:49.000 209 30777.02 50.74 43626.13 88888.00 2010-07-28 08:03:50.000 209 30776.99 50.74 43626.16 53383.83 2010-07-28 08:03:51.000 209 30777.00 50.74 43626.17 88888.00 2010-07-28 08:03:52.000 209 30776.98 50.74 43626.15 88888.00 2010-07-28 08:03:53.000 209 30776.96 50.75 43626.07 88888.00 2010-07-28 08:03:54.000 209 30776.95 50.82 43626.12 88888.00 2010-07-28 08:03:55.000 209 30776.93 50.84 43626.11 53383.80 2010-07-28 08:03:56.000 209 30776.92 50.83 43626.12 88888.00 2010-07-28 08:03:57.000 209 30776.94 50.83 43626.09 88888.00 2010-07-28 08:03:58.000 209 30776.92 50.81 43626.09 88888.00 2010-07-28 08:03:59.000 209 30776.91 50.86 43626.10 88888.00 2010-07-28 08:04:00.000 209 30776.91 50.86 43626.11 53383.78 2010-07-28 08:04:01.000 209 30776.93 50.83 43626.11 88888.00 2010-07-28 08:04:02.000 209 30776.96 50.87 43626.12 88888.00 2010-07-28 08:04:03.000 209 30776.93 50.90 43626.12 88888.00 2010-07-28 08:04:04.000 209 30776.91 50.90 43626.15 88888.00 2010-07-28 08:04:05.000 209 30776.88 50.91 43626.19 53383.79 2010-07-28 08:04:06.000 209 30776.87 50.87 43626.22 88888.00 2010-07-28 08:04:07.000 209 30776.84 50.87 43626.29 88888.00 2010-07-28 08:04:08.000 209 30776.78 50.81 43626.34 88888.00 2010-07-28 08:04:09.000 209 30776.83 50.90 43626.32 88888.00 2010-07-28 08:04:10.000 209 30776.85 50.89 43626.26 53383.72 2010-07-28 08:04:11.000 209 30776.80 50.86 43626.23 88888.00 2010-07-28 08:04:12.000 209 30776.78 50.86 43626.22 88888.00 2010-07-28 08:04:13.000 209 30776.80 50.88 43626.19 88888.00 2010-07-28 08:04:14.000 209 30776.78 50.90 43626.21 88888.00 2010-07-28 08:04:15.000 209 30776.76 50.95 43626.21 53383.75 2010-07-28 08:04:16.000 209 30776.79 50.94 43626.15 88888.00 2010-07-28 08:04:17.000 209 30776.89 50.99 43626.06 88888.00 2010-07-28 08:04:18.000 209 30776.75 50.90 43626.26 88888.00 2010-07-28 08:04:19.000 209 30776.72 50.93 43626.30 88888.00 2010-07-28 08:04:20.000 209 30776.71 50.95 43626.28 53383.60 2010-07-28 08:04:21.000 209 30776.69 50.95 43626.26 88888.00 2010-07-28 08:04:22.000 209 30776.68 50.98 43626.24 88888.00 2010-07-28 08:04:23.000 209 30776.65 51.00 43626.23 88888.00 2010-07-28 08:04:24.000 209 30776.63 50.99 43626.19 88888.00 2010-07-28 08:04:25.000 209 30776.63 50.96 43626.17 53383.68 2010-07-28 08:04:26.000 209 30776.62 51.00 43626.15 88888.00 2010-07-28 08:04:27.000 209 30776.64 51.00 43626.14 88888.00 2010-07-28 08:04:28.000 209 30776.65 51.02 43626.12 88888.00 2010-07-28 08:04:29.000 209 30776.64 51.02 43626.11 88888.00 2010-07-28 08:04:30.000 209 30776.61 50.98 43626.12 53383.60 2010-07-28 08:04:31.000 209 30776.58 50.99 43626.11 88888.00 2010-07-28 08:04:32.000 209 30776.56 51.01 43626.10 88888.00 2010-07-28 08:04:33.000 209 30776.58 50.99 43626.09 88888.00 2010-07-28 08:04:34.000 209 30776.56 50.97 43626.12 88888.00 2010-07-28 08:04:35.000 209 30776.56 50.99 43626.15 53383.57 2010-07-28 08:04:36.000 209 30776.56 50.99 43626.17 88888.00 2010-07-28 08:04:37.000 209 30776.55 50.97 43626.15 88888.00 2010-07-28 08:04:38.000 209 30776.53 51.01 43626.19 88888.00 2010-07-28 08:04:39.000 209 30776.54 51.04 43626.20 88888.00 2010-07-28 08:04:40.000 209 30776.57 51.09 43626.21 53383.55 2010-07-28 08:04:41.000 209 30776.56 51.08 43626.19 88888.00 2010-07-28 08:04:42.000 209 30776.60 51.06 43626.16 88888.00 2010-07-28 08:04:43.000 209 30776.58 51.08 43626.24 88888.00 2010-07-28 08:04:44.000 209 30776.56 51.08 43626.23 88888.00 2010-07-28 08:04:45.000 209 30776.56 51.13 43626.23 53383.59 2010-07-28 08:04:46.000 209 30776.57 51.10 43626.18 88888.00 2010-07-28 08:04:47.000 209 30776.57 51.09 43626.20 88888.00 2010-07-28 08:04:48.000 209 30776.60 51.08 43626.25 88888.00 2010-07-28 08:04:49.000 209 30776.62 51.09 43626.24 88888.00 2010-07-28 08:04:50.000 209 30776.63 51.11 43626.20 53383.59 2010-07-28 08:04:51.000 209 30776.60 51.12 43626.17 88888.00 2010-07-28 08:04:52.000 209 30776.58 51.12 43626.15 88888.00 2010-07-28 08:04:53.000 209 30776.50 51.13 43626.21 88888.00 2010-07-28 08:04:54.000 209 30776.57 51.18 43626.23 88888.00 2010-07-28 08:04:55.000 209 30776.60 51.14 43626.21 53383.63 2010-07-28 08:04:56.000 209 30776.59 51.11 43626.19 88888.00 2010-07-28 08:04:57.000 209 30776.60 51.14 43626.25 88888.00 2010-07-28 08:04:58.000 209 30776.63 51.15 43626.25 88888.00 2010-07-28 08:04:59.000 209 30776.67 51.16 43626.24 88888.00 2010-07-28 08:05:00.000 209 30776.68 51.19 43626.25 53383.65 2010-07-28 08:05:01.000 209 30776.66 51.16 43626.25 88888.00 2010-07-28 08:05:02.000 209 30776.63 51.17 43626.24 88888.00 2010-07-28 08:05:03.000 209 30776.62 51.18 43626.27 88888.00 2010-07-28 08:05:04.000 209 30776.59 51.19 43626.28 88888.00 2010-07-28 08:05:05.000 209 30776.63 51.20 43626.23 53383.65 2010-07-28 08:05:06.000 209 30776.65 51.21 43626.21 88888.00 2010-07-28 08:05:07.000 209 30776.66 51.26 43626.24 88888.00 2010-07-28 08:05:08.000 209 30776.68 51.27 43626.28 88888.00 2010-07-28 08:05:09.000 209 30776.72 51.30 43626.28 88888.00 2010-07-28 08:05:10.000 209 30776.67 51.35 43626.22 53383.66 2010-07-28 08:05:11.000 209 30776.66 51.36 43626.21 88888.00 2010-07-28 08:05:12.000 209 30776.67 51.36 43626.25 88888.00 2010-07-28 08:05:13.000 209 30776.67 51.34 43626.24 88888.00 2010-07-28 08:05:14.000 209 30776.67 51.37 43626.25 88888.00 2010-07-28 08:05:15.000 209 30776.66 51.34 43626.23 53383.70 2010-07-28 08:05:16.000 209 30776.64 51.32 43626.15 88888.00 2010-07-28 08:05:17.000 209 30776.62 51.37 43626.19 88888.00 2010-07-28 08:05:18.000 209 30776.56 51.37 43626.22 88888.00 2010-07-28 08:05:19.000 209 30776.52 51.33 43626.19 88888.00 2010-07-28 08:05:20.000 209 30776.49 51.29 43626.17 53383.62 2010-07-28 08:05:21.000 209 30776.45 51.33 43626.12 88888.00 2010-07-28 08:05:22.000 209 30776.42 51.34 43626.11 88888.00 2010-07-28 08:05:23.000 209 30776.37 51.36 43626.07 88888.00 2010-07-28 08:05:24.000 209 30776.32 51.34 43626.06 88888.00 2010-07-28 08:05:25.000 209 30776.27 51.30 43626.06 53383.48 2010-07-28 08:05:26.000 209 30776.26 51.35 43626.06 88888.00 2010-07-28 08:05:27.000 209 30776.25 51.38 43626.09 88888.00 2010-07-28 08:05:28.000 209 30776.25 51.43 43626.12 88888.00 2010-07-28 08:05:29.000 209 30776.22 51.42 43626.15 88888.00 2010-07-28 08:05:30.000 209 30776.21 51.41 43626.14 53383.34 2010-07-28 08:05:31.000 209 30776.18 51.39 43626.14 88888.00 2010-07-28 08:05:32.000 209 30776.15 51.39 43626.14 88888.00 2010-07-28 08:05:33.000 209 30776.13 51.42 43626.14 88888.00 2010-07-28 08:05:34.000 209 30776.10 51.40 43626.19 88888.00 2010-07-28 08:05:35.000 209 30776.08 51.42 43626.15 53383.30 2010-07-28 08:05:36.000 209 30776.08 51.42 43626.12 88888.00 2010-07-28 08:05:37.000 209 30776.11 51.43 43626.14 88888.00 2010-07-28 08:05:38.000 209 30776.10 51.45 43626.18 88888.00 2010-07-28 08:05:39.000 209 30776.08 51.47 43626.20 88888.00 2010-07-28 08:05:40.000 209 30776.07 51.47 43626.15 53383.25 2010-07-28 08:05:41.000 209 30776.05 51.45 43626.13 88888.00 2010-07-28 08:05:42.000 209 30776.04 51.47 43626.12 88888.00 2010-07-28 08:05:43.000 209 30776.04 51.49 43626.14 88888.00 2010-07-28 08:05:44.000 209 30776.04 51.45 43626.16 88888.00 2010-07-28 08:05:45.000 209 30776.07 51.45 43626.12 53383.21 2010-07-28 08:05:46.000 209 30776.04 51.47 43626.13 88888.00 2010-07-28 08:05:47.000 209 30776.02 51.49 43626.11 88888.00 2010-07-28 08:05:48.000 209 30776.01 51.47 43626.14 88888.00 2010-07-28 08:05:49.000 209 30776.05 51.52 43626.18 88888.00 2010-07-28 08:05:50.000 209 30776.05 51.49 43626.15 53383.23 2010-07-28 08:05:51.000 209 30776.03 51.51 43626.17 88888.00 2010-07-28 08:05:52.000 209 30776.03 51.51 43626.18 88888.00 2010-07-28 08:05:53.000 209 30775.98 51.53 43626.16 88888.00 2010-07-28 08:05:54.000 209 30775.94 51.54 43626.14 88888.00 2010-07-28 08:05:55.000 209 30775.97 51.52 43626.15 53383.22 2010-07-28 08:05:56.000 209 30776.00 51.51 43626.10 88888.00 2010-07-28 08:05:57.000 209 30775.96 51.47 43626.07 88888.00 2010-07-28 08:05:58.000 209 30775.94 51.46 43626.10 88888.00 2010-07-28 08:05:59.000 209 30775.91 51.47 43626.04 88888.00 2010-07-28 08:06:00.000 209 30775.89 51.45 43625.96 53383.20 2010-07-28 08:06:01.000 209 30775.88 51.47 43625.95 88888.00 2010-07-28 08:06:02.000 209 30775.87 51.43 43625.95 88888.00 2010-07-28 08:06:03.000 209 30775.87 51.44 43625.98 88888.00 2010-07-28 08:06:04.000 209 30775.87 51.46 43626.02 88888.00 2010-07-28 08:06:05.000 209 30775.89 51.49 43626.04 53383.14 2010-07-28 08:06:06.000 209 30775.88 51.47 43626.03 88888.00 2010-07-28 08:06:07.000 209 30775.87 51.47 43626.05 88888.00 2010-07-28 08:06:08.000 209 30775.90 51.51 43626.14 88888.00 2010-07-28 08:06:09.000 209 30775.87 51.49 43626.14 88888.00 2010-07-28 08:06:10.000 209 30775.90 51.49 43626.07 53383.14 2010-07-28 08:06:11.000 209 30775.87 51.48 43626.02 88888.00 2010-07-28 08:06:12.000 209 30775.89 51.52 43626.08 88888.00 2010-07-28 08:06:13.000 209 30775.92 51.54 43626.16 88888.00 2010-07-28 08:06:14.000 209 30775.89 51.55 43626.14 88888.00 2010-07-28 08:06:15.000 209 30775.88 51.58 43626.15 53383.17 2010-07-28 08:06:16.000 209 30775.92 51.57 43626.16 88888.00 2010-07-28 08:06:17.000 209 30775.91 51.56 43626.18 88888.00 2010-07-28 08:06:18.000 209 30775.96 51.60 43626.21 88888.00 2010-07-28 08:06:19.000 209 30775.98 51.60 43626.21 88888.00 2010-07-28 08:06:20.000 209 30776.02 51.61 43626.24 53383.24 2010-07-28 08:06:21.000 209 30776.01 51.55 43626.23 88888.00 2010-07-28 08:06:22.000 209 30775.99 51.53 43626.16 88888.00 2010-07-28 08:06:23.000 209 30776.02 51.50 43626.18 88888.00 2010-07-28 08:06:24.000 209 30776.02 51.54 43626.19 88888.00 2010-07-28 08:06:25.000 209 30776.03 51.55 43626.19 53383.26 2010-07-28 08:06:26.000 209 30776.05 51.55 43626.22 88888.00 2010-07-28 08:06:27.000 209 30776.05 51.58 43626.19 88888.00 2010-07-28 08:06:28.000 209 30776.12 51.65 43626.11 88888.00 2010-07-28 08:06:29.000 209 30776.04 51.56 43626.18 88888.00 2010-07-28 08:06:30.000 209 30776.03 51.54 43626.23 53383.31 2010-07-28 08:06:31.000 209 30776.04 51.60 43626.22 88888.00 2010-07-28 08:06:32.000 209 30776.05 51.63 43626.26 88888.00 2010-07-28 08:06:33.000 209 30776.07 51.62 43626.29 88888.00 2010-07-28 08:06:34.000 209 30776.07 51.60 43626.30 88888.00 2010-07-28 08:06:35.000 209 30776.04 51.62 43626.32 53383.34 2010-07-28 08:06:36.000 209 30776.04 51.61 43626.32 88888.00 2010-07-28 08:06:37.000 209 30776.04 51.63 43626.33 88888.00 2010-07-28 08:06:38.000 209 30776.06 51.63 43626.39 88888.00 2010-07-28 08:06:39.000 209 30776.06 51.60 43626.37 88888.00 2010-07-28 08:06:40.000 209 30776.04 51.59 43626.32 53383.34 2010-07-28 08:06:41.000 209 30776.06 51.58 43626.28 88888.00 2010-07-28 08:06:42.000 209 30776.09 51.59 43626.36 88888.00 2010-07-28 08:06:43.000 209 30776.10 51.59 43626.39 88888.00 2010-07-28 08:06:44.000 209 30776.06 51.60 43626.40 88888.00 2010-07-28 08:06:45.000 209 30776.09 51.61 43626.38 53383.36 2010-07-28 08:06:46.000 209 30776.10 51.60 43626.35 88888.00 2010-07-28 08:06:47.000 209 30776.06 51.62 43626.30 88888.00 2010-07-28 08:06:48.000 209 30776.02 51.62 43626.28 88888.00 2010-07-28 08:06:49.000 209 30776.04 51.63 43626.30 88888.00 2010-07-28 08:06:50.000 209 30776.07 51.60 43626.32 53383.37 2010-07-28 08:06:51.000 209 30776.06 51.63 43626.31 88888.00 2010-07-28 08:06:52.000 209 30776.05 51.65 43626.27 88888.00 2010-07-28 08:06:53.000 209 30776.06 51.64 43626.29 88888.00 2010-07-28 08:06:54.000 209 30776.06 51.61 43626.29 88888.00 2010-07-28 08:06:55.000 209 30776.04 51.63 43626.28 53383.35 2010-07-28 08:06:56.000 209 30776.05 51.58 43626.27 88888.00 2010-07-28 08:06:57.000 209 30776.05 51.54 43626.28 88888.00 2010-07-28 08:06:58.000 209 30776.04 51.56 43626.29 88888.00 2010-07-28 08:06:59.000 209 30776.02 51.58 43626.30 88888.00 2010-07-28 08:07:00.000 209 30776.00 51.60 43626.29 53383.34 2010-07-28 08:07:01.000 209 30775.98 51.57 43626.27 88888.00 2010-07-28 08:07:02.000 209 30775.99 51.57 43626.27 88888.00 2010-07-28 08:07:03.000 209 30775.96 51.57 43626.29 88888.00 2010-07-28 08:07:04.000 209 30775.97 51.58 43626.30 88888.00 2010-07-28 08:07:05.000 209 30775.98 51.61 43626.35 53383.33 2010-07-28 08:07:06.000 209 30775.97 51.56 43626.35 88888.00 2010-07-28 08:07:07.000 209 30775.95 51.53 43626.28 88888.00 2010-07-28 08:07:08.000 209 30775.91 51.57 43626.30 88888.00 2010-07-28 08:07:09.000 209 30775.90 51.54 43626.22 88888.00 2010-07-28 08:07:10.000 209 30775.91 51.55 43626.21 53383.27 2010-07-28 08:07:11.000 209 30775.89 51.59 43626.25 88888.00 2010-07-28 08:07:12.000 209 30775.87 51.60 43626.27 88888.00 2010-07-28 08:07:13.000 209 30775.67 51.41 43626.36 88888.00 2010-07-28 08:07:14.000 209 30775.61 51.33 43626.38 88888.00 2010-07-28 08:07:15.000 209 30775.63 51.35 43626.38 53383.24 2010-07-28 08:07:16.000 209 30775.66 51.38 43626.37 88888.00 2010-07-28 08:07:17.000 209 30775.78 51.51 43626.35 88888.00 2010-07-28 08:07:18.000 209 30775.90 51.63 43626.35 88888.00 2010-07-28 08:07:19.000 209 30775.83 51.57 43626.31 88888.00 2010-07-28 08:07:20.000 209 30775.65 51.37 43626.41 53383.29 2010-07-28 08:07:21.000 209 30775.65 51.34 43626.44 88888.00 2010-07-28 08:07:22.000 209 30775.64 51.34 43626.42 88888.00 2010-07-28 08:07:23.000 209 30775.69 51.35 43626.42 88888.00 2010-07-28 08:07:24.000 209 30775.80 51.48 43626.36 88888.00 2010-07-28 08:07:25.000 209 30775.90 51.62 43626.33 53383.27 2010-07-28 08:07:26.000 209 30775.94 51.64 43626.32 88888.00 2010-07-28 08:07:27.000 209 30775.93 51.64 43626.27 88888.00 2010-07-28 08:07:28.000 209 30775.97 51.67 43626.33 88888.00 2010-07-28 08:07:29.000 209 30775.96 51.65 43626.34 88888.00 2010-07-28 08:07:30.000 209 30775.98 51.65 43626.33 53383.38 2010-07-28 08:07:31.000 209 30776.00 51.68 43626.32 88888.00 2010-07-28 08:07:32.000 209 30776.04 51.68 43626.31 88888.00 2010-07-28 08:07:33.000 209 30776.03 51.71 43626.34 88888.00 2010-07-28 08:07:34.000 209 30776.04 51.76 43626.38 88888.00 2010-07-28 08:07:35.000 209 30776.05 51.75 43626.40 53383.42 2010-07-28 08:07:36.000 209 30776.05 51.72 43626.41 88888.00 2010-07-28 08:07:37.000 209 30776.06 51.71 43626.40 88888.00 2010-07-28 08:07:38.000 209 30776.07 51.69 43626.42 88888.00 2010-07-28 08:07:39.000 209 30776.11 51.69 43626.39 88888.00 2010-07-28 08:07:40.000 209 30776.11 51.69 43626.38 53383.48 2010-07-28 08:07:41.000 209 30776.11 51.69 43626.39 88888.00 2010-07-28 08:07:42.000 209 30776.13 51.68 43626.42 88888.00 2010-07-28 08:07:43.000 209 30776.15 51.67 43626.44 88888.00 2010-07-28 08:07:44.000 209 30776.15 51.71 43626.40 88888.00 2010-07-28 08:07:45.000 209 30776.17 51.71 43626.46 53383.51 2010-07-28 08:07:46.000 209 30776.17 51.71 43626.46 88888.00 2010-07-28 08:07:47.000 209 30776.20 51.71 43626.46 88888.00 2010-07-28 08:07:48.000 209 30776.23 51.66 43626.42 88888.00 2010-07-28 08:07:49.000 209 30776.25 51.66 43626.39 88888.00 2010-07-28 08:07:50.000 209 30776.24 51.68 43626.38 53383.58 2010-07-28 08:07:51.000 209 30776.24 51.69 43626.39 88888.00 2010-07-28 08:07:52.000 209 30776.23 51.74 43626.42 88888.00 2010-07-28 08:07:53.000 209 30776.14 51.64 43626.47 88888.00 2010-07-28 08:07:54.000 209 30776.18 51.70 43626.53 88888.00 2010-07-28 08:07:55.000 209 30776.25 51.72 43626.46 53383.61 2010-07-28 08:07:56.000 209 30776.26 51.69 43626.42 88888.00 2010-07-28 08:07:57.000 209 30776.22 51.70 43626.39 88888.00 2010-07-28 08:07:58.000 209 30776.21 51.73 43626.38 88888.00 2010-07-28 08:07:59.000 209 30776.22 51.74 43626.40 88888.00 2010-07-28 08:08:00.000 209 30776.21 51.73 43626.38 53383.55 2010-07-28 08:08:01.000 209 30776.24 51.73 43626.42 88888.00 2010-07-28 08:08:02.000 209 30776.24 51.74 43626.46 88888.00 2010-07-28 08:08:03.000 209 30776.25 51.78 43626.52 88888.00 2010-07-28 08:08:04.000 209 30776.23 51.74 43626.48 88888.00 2010-07-28 08:08:05.000 209 30776.22 51.71 43626.41 53383.58 2010-07-28 08:08:06.000 209 30776.21 51.75 43626.42 88888.00 2010-07-28 08:08:07.000 209 30776.22 51.75 43626.43 88888.00 2010-07-28 08:08:08.000 209 30776.22 51.77 43626.44 88888.00 2010-07-28 08:08:09.000 209 30776.24 51.80 43626.44 88888.00 2010-07-28 08:08:10.000 209 30776.24 51.79 43626.46 53383.60 2010-07-28 08:08:11.000 209 30776.24 51.78 43626.46 88888.00 2010-07-28 08:08:12.000 209 30776.27 51.76 43626.47 88888.00 2010-07-28 08:08:13.000 209 30776.28 51.79 43626.57 88888.00 2010-07-28 08:08:14.000 209 30776.14 51.62 43626.63 88888.00 2010-07-28 08:08:15.000 209 30776.07 51.57 43626.62 53383.68 2010-07-28 08:08:16.000 209 30776.10 51.58 43626.57 88888.00 2010-07-28 08:08:17.000 209 30776.12 51.58 43626.57 88888.00 2010-07-28 08:08:18.000 209 30776.15 51.61 43626.58 88888.00 2010-07-28 08:08:19.000 209 30776.25 51.74 43626.61 88888.00 2010-07-28 08:08:20.000 209 30776.58 52.09 43626.53 53383.74 2010-07-28 08:08:21.000 209 30776.63 52.15 43626.52 88888.00 2010-07-28 08:08:22.000 209 30776.63 52.14 43626.52 88888.00 2010-07-28 08:08:23.000 209 30776.63 52.14 43626.52 88888.00 2010-07-28 08:08:24.000 209 30776.63 52.12 43626.54 88888.00 2010-07-28 08:08:25.000 209 30776.45 51.93 43626.57 53383.88 2010-07-28 08:08:26.000 209 30776.23 51.63 43626.69 88888.00 2010-07-28 08:08:27.000 209 30776.21 51.60 43626.70 88888.00 2010-07-28 08:08:28.000 209 30776.24 51.64 43626.67 88888.00 2010-07-28 08:08:29.000 209 30776.34 51.74 43626.61 88888.00 2010-07-28 08:08:30.000 209 30776.65 52.05 43626.48 53383.78 2010-07-28 08:08:31.000 209 30776.68 52.10 43626.47 88888.00 2010-07-28 08:08:32.000 209 30776.69 52.15 43626.48 88888.00 2010-07-28 08:08:33.000 209 30776.67 52.09 43626.50 88888.00 2010-07-28 08:08:34.000 209 30776.37 51.74 43626.64 88888.00 2010-07-28 08:08:35.000 209 30776.22 51.61 43626.66 53383.92 2010-07-28 08:08:36.000 209 30776.32 51.76 43626.67 88888.00 2010-07-28 08:08:37.000 209 30776.62 52.09 43626.54 88888.00 2010-07-28 08:08:38.000 209 30776.65 52.13 43626.54 88888.00 2010-07-28 08:08:39.000 209 30776.56 52.02 43626.56 88888.00 2010-07-28 08:08:40.000 209 30776.44 51.90 43626.60 53383.93 2010-07-28 08:08:41.000 209 30776.41 51.88 43626.61 88888.00 2010-07-28 08:08:42.000 209 30776.43 51.90 43626.60 88888.00 2010-07-28 08:08:43.000 209 30776.45 51.93 43626.62 88888.00 2010-07-28 08:08:44.000 209 30776.45 51.94 43626.63 88888.00 2010-07-28 08:08:45.000 209 30776.43 51.98 43626.64 53383.87 2010-07-28 08:08:46.000 209 30776.45 51.96 43626.61 88888.00 2010-07-28 08:08:47.000 209 30776.45 51.93 43626.61 88888.00 2010-07-28 08:08:48.000 209 30776.44 51.95 43626.64 88888.00 2010-07-28 08:08:49.000 209 30776.42 51.94 43626.66 88888.00 2010-07-28 08:08:50.000 209 30776.40 51.94 43626.62 53383.88 2010-07-28 08:08:51.000 209 30776.42 51.92 43626.61 88888.00 2010-07-28 08:08:52.000 209 30776.42 51.90 43626.58 88888.00 2010-07-28 08:08:53.000 209 30776.42 51.92 43626.55 88888.00 2010-07-28 08:08:54.000 209 30776.44 51.96 43626.57 88888.00 2010-07-28 08:08:55.000 209 30776.46 51.96 43626.60 53383.87 2010-07-28 08:08:56.000 209 30776.49 51.95 43626.61 88888.00 2010-07-28 08:08:57.000 209 30776.52 51.95 43626.62 88888.00 2010-07-28 08:08:58.000 209 30776.54 51.98 43626.61 88888.00 2010-07-28 08:08:59.000 209 30776.54 51.99 43626.61 88888.00 2010-07-28 08:09:00.000 209 30776.57 52.01 43626.64 53383.99 2010-07-28 08:09:01.000 209 30776.58 51.98 43626.62 88888.00 2010-07-28 08:09:02.000 209 30776.63 51.98 43626.63 88888.00 2010-07-28 08:09:03.000 209 30776.66 52.00 43626.68 88888.00 2010-07-28 08:09:04.000 209 30776.65 52.02 43626.70 88888.00 2010-07-28 08:09:05.000 209 30776.69 51.99 43626.70 53384.09 2010-07-28 08:09:06.000 209 30776.70 51.99 43626.71 88888.00 2010-07-28 08:09:07.000 209 30776.67 52.00 43626.70 88888.00 2010-07-28 08:09:08.000 209 30776.68 52.00 43626.70 88888.00 2010-07-28 08:09:09.000 209 30776.71 51.99 43626.72 88888.00 2010-07-28 08:09:10.000 209 30776.74 52.02 43626.72 53384.17 2010-07-28 08:09:11.000 209 30776.74 52.02 43626.68 88888.00 2010-07-28 08:09:12.000 209 30776.77 52.04 43626.66 88888.00 2010-07-28 08:09:13.000 209 30776.63 51.95 43626.67 88888.00 2010-07-28 08:09:14.000 209 30776.47 51.77 43626.71 88888.00 2010-07-28 08:09:15.000 209 30776.51 51.77 43626.69 53384.15 2010-07-28 08:09:16.000 209 30776.49 51.75 43626.71 88888.00 2010-07-28 08:09:17.000 209 30776.64 51.92 43626.66 88888.00 2010-07-28 08:09:18.000 209 30776.94 52.24 43626.56 88888.00 2010-07-28 08:09:19.000 209 30776.94 52.27 43626.53 88888.00 2010-07-28 08:09:20.000 209 30776.93 52.27 43626.60 53384.21 2010-07-28 08:09:21.000 209 30776.88 52.19 43626.64 88888.00 2010-07-28 08:09:22.000 209 30776.60 51.84 43626.73 88888.00 2010-07-28 08:09:23.000 209 30776.49 51.71 43626.77 88888.00 2010-07-28 08:09:24.000 209 30776.49 51.74 43626.72 88888.00 2010-07-28 08:09:25.000 209 30776.51 51.74 43626.70 53384.12 2010-07-28 08:09:26.000 209 30776.80 52.04 43626.59 88888.00 2010-07-28 08:09:27.000 209 30776.94 52.23 43626.54 88888.00 2010-07-28 08:09:28.000 209 30776.91 52.23 43626.55 88888.00 2010-07-28 08:09:29.000 209 30776.89 52.22 43626.56 88888.00 2010-07-28 08:09:30.000 209 30776.87 52.20 43626.51 53384.18 2010-07-28 08:09:31.000 209 30776.82 52.14 43626.50 88888.00 2010-07-28 08:09:32.000 209 30776.50 51.85 43626.71 88888.00 2010-07-28 08:09:33.000 209 30776.36 51.77 43626.74 88888.00 2010-07-28 08:09:34.000 209 30776.43 51.84 43626.72 88888.00 2010-07-28 08:09:35.000 209 30776.69 52.17 43626.58 53383.99 2010-07-28 08:09:36.000 209 30776.71 52.19 43626.62 88888.00 2010-07-28 08:09:37.000 209 30776.58 52.08 43626.68 88888.00 2010-07-28 08:09:38.000 209 30776.47 51.96 43626.71 88888.00 2010-07-28 08:09:39.000 209 30776.45 51.97 43626.68 88888.00 2010-07-28 08:09:40.000 209 30776.44 51.95 43626.68 53384.00 2010-07-28 08:09:41.000 209 30776.42 51.95 43626.67 88888.00 2010-07-28 08:09:42.000 209 30776.41 51.93 43626.65 88888.00 2010-07-28 08:09:43.000 209 30776.39 51.93 43626.68 88888.00 2010-07-28 08:09:44.000 209 30776.35 51.93 43626.65 88888.00 2010-07-28 08:09:45.000 209 30776.33 51.87 43626.62 53383.91 2010-07-28 08:09:46.000 209 30776.30 51.86 43626.61 88888.00 2010-07-28 08:09:47.000 209 30776.27 51.89 43626.54 88888.00 2010-07-28 08:09:48.000 209 30776.28 51.86 43626.57 88888.00 2010-07-28 08:09:49.000 209 30776.26 51.83 43626.63 88888.00 2010-07-28 08:09:50.000 209 30776.23 51.77 43626.61 53383.81 2010-07-28 08:09:51.000 209 30776.21 51.73 43626.55 88888.00 2010-07-28 08:09:52.000 209 30776.17 51.76 43626.55 88888.00 2010-07-28 08:09:53.000 209 30776.14 51.80 43626.54 88888.00 2010-07-28 08:09:54.000 209 30776.14 51.77 43626.49 88888.00 2010-07-28 08:09:55.000 209 30776.14 51.75 43626.56 53383.78 2010-07-28 08:09:56.000 209 30776.10 51.75 43626.59 88888.00 2010-07-28 08:09:57.000 209 30776.13 51.76 43626.61 88888.00 2010-07-28 08:09:58.000 209 30776.14 51.71 43626.64 88888.00 2010-07-28 08:09:59.000 209 30776.17 51.73 43626.62 88888.00 2010-07-28 08:10:00.000 209 30776.19 51.74 43626.61 53383.73 2010-07-28 08:10:01.000 209 30776.16 51.77 43626.62 88888.00 2010-07-28 08:10:02.000 209 30776.20 51.79 43626.65 88888.00 2010-07-28 08:10:03.000 209 30776.20 51.77 43626.66 88888.00 2010-07-28 08:10:04.000 209 30776.21 51.76 43626.63 88888.00 2010-07-28 08:10:05.000 209 30776.22 51.81 43626.65 53383.80 2010-07-28 08:10:06.000 209 30776.26 51.85 43626.70 88888.00 2010-07-28 08:10:07.000 209 30776.27 51.82 43626.68 88888.00 2010-07-28 08:10:08.000 209 30776.26 51.86 43626.70 88888.00 2010-07-28 08:10:09.000 209 30776.28 51.88 43626.73 88888.00 2010-07-28 08:10:10.000 209 30776.29 51.86 43626.71 53383.85 2010-07-28 08:10:11.000 209 30776.32 51.82 43626.70 88888.00 2010-07-28 08:10:12.000 209 30776.36 51.75 43626.59 88888.00 2010-07-28 08:10:13.000 209 30776.15 51.67 43626.62 88888.00 2010-07-28 08:10:14.000 209 30776.12 51.65 43626.72 88888.00 2010-07-28 08:10:15.000 209 30776.16 51.67 43626.80 53383.78 2010-07-28 08:10:16.000 209 30776.17 51.68 43626.80 88888.00 2010-07-28 08:10:17.000 209 30776.29 51.77 43626.76 88888.00 2010-07-28 08:10:18.000 209 30776.48 51.90 43626.79 88888.00 2010-07-28 08:10:19.000 209 30776.50 51.93 43626.82 88888.00 2010-07-28 08:10:20.000 209 30776.50 51.95 43626.81 53384.05 2010-07-28 08:10:21.000 209 30776.51 51.95 43626.79 88888.00 2010-07-28 08:10:22.000 209 30776.57 51.98 43626.76 88888.00 2010-07-28 08:10:23.000 209 30776.61 51.96 43626.70 88888.00 2010-07-28 08:10:24.000 209 30776.54 51.92 43626.82 88888.00 2010-07-28 08:10:25.000 209 30776.60 51.89 43626.79 53384.08 2010-07-28 08:10:26.000 209 30776.63 51.90 43626.80 88888.00 2010-07-28 08:10:27.000 209 30776.62 51.89 43626.80 88888.00 2010-07-28 08:10:28.000 209 30776.63 51.86 43626.79 88888.00 2010-07-28 08:10:29.000 209 30776.63 51.91 43626.77 88888.00 2010-07-28 08:10:30.000 209 30776.65 51.91 43626.77 53384.25 2010-07-28 08:10:31.000 209 30776.68 51.94 43626.79 88888.00 2010-07-28 08:10:32.000 209 30776.70 51.99 43626.80 88888.00 2010-07-28 08:10:33.000 209 30776.69 51.95 43626.81 88888.00 2010-07-28 08:10:34.000 209 30776.69 51.97 43626.79 88888.00 2010-07-28 08:10:35.000 209 30776.69 51.98 43626.85 53384.23 2010-07-28 08:10:36.000 209 30776.73 51.98 43626.81 88888.00 2010-07-28 08:10:37.000 209 30776.73 51.94 43626.81 88888.00 2010-07-28 08:10:38.000 209 30776.76 51.95 43626.80 88888.00 2010-07-28 08:10:39.000 209 30776.76 51.95 43626.82 88888.00 2010-07-28 08:10:40.000 209 30776.77 51.95 43626.85 53384.30 2010-07-28 08:10:41.000 209 30776.79 51.96 43626.82 88888.00 2010-07-28 08:10:42.000 209 30776.76 51.95 43626.77 88888.00 2010-07-28 08:10:43.000 209 30776.76 51.93 43626.81 88888.00 2010-07-28 08:10:44.000 209 30776.72 51.93 43626.81 88888.00 2010-07-28 08:10:45.000 209 30776.72 51.91 43626.80 53384.28 2010-07-28 08:10:46.000 209 30776.72 51.86 43626.79 88888.00 2010-07-28 08:10:47.000 209 30776.71 51.83 43626.79 88888.00 2010-07-28 08:10:48.000 209 30776.70 51.84 43626.79 88888.00 2010-07-28 08:10:49.000 209 30776.72 51.88 43626.80 88888.00 2010-07-28 08:10:50.000 209 30776.69 51.86 43626.76 53384.22 2010-07-28 08:10:51.000 209 30776.66 51.83 43626.79 88888.00 2010-07-28 08:10:52.000 209 30776.67 51.80 43626.81 88888.00 2010-07-28 08:10:53.000 209 30776.66 51.82 43626.81 88888.00 2010-07-28 08:10:54.000 209 30776.65 51.80 43626.83 88888.00 2010-07-28 08:10:55.000 209 30776.64 51.84 43626.82 53384.21 2010-07-28 08:10:56.000 209 30776.64 51.81 43626.80 88888.00 2010-07-28 08:10:57.000 209 30776.63 51.82 43626.75 88888.00 2010-07-28 08:10:58.000 209 30776.65 51.84 43626.80 88888.00 2010-07-28 08:10:59.000 209 30776.59 51.83 43626.79 88888.00 2010-07-28 08:11:00.000 209 30776.59 51.84 43626.84 53384.18 2010-07-28 08:11:01.000 209 30776.59 51.82 43626.79 88888.00 2010-07-28 08:11:02.000 209 30776.60 51.77 43626.74 88888.00 2010-07-28 08:11:03.000 209 30776.59 51.74 43626.76 88888.00 2010-07-28 08:11:04.000 209 30776.58 51.74 43626.76 88888.00 2010-07-28 08:11:05.000 209 30776.60 51.78 43626.78 53384.18 2010-07-28 08:11:06.000 209 30776.58 51.81 43626.76 88888.00 2010-07-28 08:11:07.000 209 30776.56 51.79 43626.75 88888.00 2010-07-28 08:11:08.000 209 30776.52 51.77 43626.75 88888.00 2010-07-28 08:11:09.000 209 30776.51 51.80 43626.75 88888.00 2010-07-28 08:11:10.000 209 30776.49 51.82 43626.77 53384.15 2010-07-28 08:11:11.000 209 30776.46 51.84 43626.82 88888.00 2010-07-28 08:11:12.000 209 30776.40 51.86 43626.85 88888.00 2010-07-28 08:11:13.000 209 30776.23 51.89 43627.04 88888.00 2010-07-28 08:11:14.000 209 30776.20 51.92 43627.12 88888.00 2010-07-28 08:11:15.000 209 30776.21 51.93 43627.09 53384.13 2010-07-28 08:11:16.000 209 30776.19 51.91 43627.14 88888.00 2010-07-28 08:11:17.000 209 30776.27 51.93 43627.03 88888.00 2010-07-28 08:11:18.000 209 30776.42 51.90 43626.81 88888.00 2010-07-28 08:11:19.000 209 30776.40 51.89 43626.86 88888.00 2010-07-28 08:11:20.000 209 30776.20 51.89 43627.07 53384.08 2010-07-28 08:11:21.000 209 30776.12 51.91 43627.12 88888.00 2010-07-28 08:11:22.000 209 30776.14 51.91 43627.17 88888.00 2010-07-28 08:11:23.000 209 30776.15 51.94 43627.12 88888.00 2010-07-28 08:11:24.000 209 30776.21 51.91 43627.02 88888.00 2010-07-28 08:11:25.000 209 30776.32 51.90 43626.87 53384.19 2010-07-28 08:11:26.000 209 30776.27 51.87 43626.95 88888.00 2010-07-28 08:11:27.000 209 30776.38 51.92 43626.86 88888.00 2010-07-28 08:11:28.000 209 30776.35 51.91 43626.82 88888.00 2010-07-28 08:11:29.000 209 30776.36 51.94 43626.84 88888.00 2010-07-28 08:11:30.000 209 30776.38 51.98 43626.82 53384.04 2010-07-28 08:11:31.000 209 30776.30 51.97 43626.83 88888.00 2010-07-28 08:11:32.000 209 30776.32 51.95 43626.81 88888.00 2010-07-28 08:11:33.000 209 30776.31 51.94 43626.77 88888.00 2010-07-28 08:11:34.000 209 30776.32 51.96 43626.73 88888.00 2010-07-28 08:11:35.000 209 30776.30 51.94 43626.80 53383.98 2010-07-28 08:11:36.000 209 30776.30 51.95 43626.85 88888.00 2010-07-28 08:11:37.000 209 30776.32 51.96 43626.83 88888.00 2010-07-28 08:11:38.000 209 30776.30 51.97 43626.78 88888.00 2010-07-28 08:11:39.000 209 30776.25 51.93 43626.78 88888.00 2010-07-28 08:11:40.000 209 30776.27 51.91 43626.75 53384.01 2010-07-28 08:11:41.000 209 30776.26 51.88 43626.77 88888.00 2010-07-28 08:11:42.000 209 30776.26 51.87 43626.83 88888.00 2010-07-28 08:11:43.000 209 30776.29 51.92 43626.86 88888.00 2010-07-28 08:11:44.000 209 30776.31 51.92 43626.85 88888.00 2010-07-28 08:11:45.000 209 30776.29 51.86 43626.88 53384.01 2010-07-28 08:11:46.000 209 30776.32 51.85 43626.92 88888.00 2010-07-28 08:11:47.000 209 30776.39 51.88 43626.95 88888.00 2010-07-28 08:11:48.000 209 30776.45 51.91 43626.93 88888.00 2010-07-28 08:11:49.000 209 30776.44 51.90 43626.94 88888.00 2010-07-28 08:11:50.000 209 30776.44 51.89 43626.93 53384.10 2010-07-28 08:11:51.000 209 30776.43 51.89 43626.88 88888.00 2010-07-28 08:11:52.000 209 30776.46 51.86 43626.90 88888.00 2010-07-28 08:11:53.000 209 30776.41 51.74 43626.99 88888.00 2010-07-28 08:11:54.000 209 30776.50 51.84 43626.94 88888.00 2010-07-28 08:11:55.000 209 30776.54 51.92 43626.93 53384.16 2010-07-28 08:11:56.000 209 30776.50 51.84 43626.87 88888.00 2010-07-28 08:11:57.000 209 30776.47 51.73 43626.93 88888.00 2010-07-28 08:11:58.000 209 30776.51 51.77 43626.98 88888.00 2010-07-28 08:11:59.000 209 30776.52 51.84 43626.98 88888.00 2010-07-28 08:12:00.000 209 30776.57 51.85 43626.94 53384.28 2010-07-28 08:12:01.000 209 30776.59 51.79 43626.90 88888.00 2010-07-28 08:12:02.000 209 30776.60 51.75 43626.88 88888.00 2010-07-28 08:12:03.000 209 30776.63 51.75 43626.88 88888.00 2010-07-28 08:12:04.000 209 30776.64 51.76 43626.89 88888.00 2010-07-28 08:12:05.000 209 30776.65 51.78 43626.88 53384.26 2010-07-28 08:12:06.000 209 30776.68 51.72 43626.86 88888.00 2010-07-28 08:12:07.000 209 30776.69 51.73 43626.87 88888.00 2010-07-28 08:12:08.000 209 30776.67 51.79 43626.91 88888.00 2010-07-28 08:12:09.000 209 30776.64 51.77 43626.89 88888.00 2010-07-28 08:12:10.000 209 30776.64 51.76 43626.89 53384.30 2010-07-28 08:12:11.000 209 30776.66 51.76 43626.95 88888.00 2010-07-28 08:12:12.000 209 30776.68 51.73 43626.96 88888.00 2010-07-28 08:12:13.000 209 30776.67 51.75 43626.98 88888.00 2010-07-28 08:12:14.000 209 30776.54 51.74 43627.18 88888.00 2010-07-28 08:12:15.000 209 30776.47 51.76 43627.21 53384.35 2010-07-28 08:12:16.000 209 30776.46 51.75 43627.21 88888.00 2010-07-28 08:12:17.000 209 30776.44 51.76 43627.25 88888.00 2010-07-28 08:12:18.000 209 30776.45 51.75 43627.26 88888.00 2010-07-28 08:12:19.000 209 30776.48 51.73 43627.26 88888.00 2010-07-28 08:12:20.000 209 30776.53 51.71 43627.23 53384.49 2010-07-28 08:12:21.000 209 30776.81 51.69 43626.86 88888.00 2010-07-28 08:12:22.000 209 30776.94 51.66 43626.76 88888.00 2010-07-28 08:12:23.000 209 30776.82 51.66 43626.84 88888.00 2010-07-28 08:12:24.000 209 30776.53 51.72 43627.22 88888.00 2010-07-28 08:12:25.000 209 30776.43 51.72 43627.30 53384.30 2010-07-28 08:12:26.000 209 30776.44 51.71 43627.33 88888.00 2010-07-28 08:12:27.000 209 30776.45 51.72 43627.32 88888.00 2010-07-28 08:12:28.000 209 30776.48 51.75 43627.32 88888.00 2010-07-28 08:12:29.000 209 30776.61 51.74 43627.18 88888.00 2010-07-28 08:12:30.000 209 30776.85 51.69 43626.82 53384.48 2010-07-28 08:12:31.000 209 30776.87 51.68 43626.77 88888.00 2010-07-28 08:12:32.000 209 30776.85 51.70 43626.76 88888.00 2010-07-28 08:12:33.000 209 30776.77 51.68 43626.82 88888.00 2010-07-28 08:12:34.000 209 30776.49 51.66 43627.16 88888.00 2010-07-28 08:12:35.000 209 30776.43 51.47 43627.10 53384.22 2010-07-28 08:12:36.000 209 30776.47 51.64 43627.11 88888.00 2010-07-28 08:12:37.000 209 30776.72 51.63 43626.78 88888.00 2010-07-28 08:12:38.000 209 30776.75 51.60 43626.72 88888.00 2010-07-28 08:12:39.000 209 30776.78 51.57 43626.74 88888.00 2010-07-28 08:12:40.000 209 30776.74 51.58 43626.76 53384.18 2010-07-28 08:12:41.000 209 30776.73 51.54 43626.72 88888.00 2010-07-28 08:12:42.000 209 30776.61 51.56 43626.85 88888.00 2010-07-28 08:12:43.000 209 30776.51 51.59 43626.99 88888.00 2010-07-28 08:12:44.000 209 30776.51 51.59 43626.96 88888.00 2010-07-28 08:12:45.000 209 30776.46 51.61 43626.97 53384.25 2010-07-28 08:12:46.000 209 30776.45 51.66 43627.01 88888.00 2010-07-28 08:12:47.000 209 30776.52 51.67 43627.03 88888.00 2010-07-28 08:12:48.000 209 30776.50 51.66 43627.02 88888.00 2010-07-28 08:12:49.000 209 30776.48 51.65 43627.02 88888.00 2010-07-28 08:12:50.000 209 30776.48 51.66 43627.09 53384.24 2010-07-28 08:12:51.000 209 30776.51 51.62 43627.12 88888.00 2010-07-28 08:12:52.000 209 30776.50 51.61 43627.08 88888.00 2010-07-28 08:12:53.000 209 30776.51 51.63 43627.04 88888.00 2010-07-28 08:12:54.000 209 30776.56 51.65 43627.03 88888.00 2010-07-28 08:12:55.000 209 30776.56 51.63 43627.06 53384.30 2010-07-28 08:12:56.000 209 30776.57 51.63 43627.11 88888.00 2010-07-28 08:12:57.000 209 30776.62 51.67 43627.13 88888.00 2010-07-28 08:12:58.000 209 30776.61 51.60 43627.14 88888.00 2010-07-28 08:12:59.000 209 30776.62 51.62 43627.14 88888.00 2010-07-28 08:13:00.000 209 30776.66 51.63 43627.12 53384.39 2010-07-28 08:13:01.000 209 30776.69 51.63 43627.08 88888.00 2010-07-28 08:13:02.000 209 30776.74 51.65 43627.09 88888.00 2010-07-28 08:13:03.000 209 30776.78 51.68 43627.12 88888.00 2010-07-28 08:13:04.000 209 30776.81 51.66 43627.09 88888.00 2010-07-28 08:13:05.000 209 30776.81 51.63 43627.10 53384.53 2010-07-28 08:13:06.000 209 30776.86 51.68 43627.15 88888.00 2010-07-28 08:13:07.000 209 30776.85 51.70 43627.16 88888.00 2010-07-28 08:13:08.000 209 30776.88 51.71 43627.22 88888.00 2010-07-28 08:13:09.000 209 30776.96 51.70 43627.23 88888.00 2010-07-28 08:13:10.000 209 30776.97 51.67 43627.23 53384.62 2010-07-28 08:13:11.000 209 30776.96 51.67 43627.20 88888.00 2010-07-28 08:13:12.000 209 30776.95 51.65 43627.18 88888.00 2010-07-28 08:13:13.000 209 30776.89 51.62 43627.20 88888.00 2010-07-28 08:13:14.000 209 30776.74 51.63 43627.43 88888.00 2010-07-28 08:13:15.000 209 30776.79 51.62 43627.37 53384.67 2010-07-28 08:13:16.000 209 30777.13 51.62 43627.01 88888.00 2010-07-28 08:13:17.000 209 30777.26 51.66 43626.86 88888.00 2010-07-28 08:13:18.000 209 30777.24 51.66 43626.88 88888.00 2010-07-28 08:13:19.000 209 30777.28 51.66 43626.89 88888.00 2010-07-28 08:13:20.000 209 30777.28 51.64 43626.89 53384.67 2010-07-28 08:13:21.000 209 30777.27 51.66 43626.90 88888.00 2010-07-28 08:13:22.000 209 30777.28 51.65 43626.96 88888.00 2010-07-28 08:13:23.000 209 30777.08 51.68 43627.25 88888.00 2010-07-28 08:13:24.000 209 30776.92 51.70 43627.50 88888.00 2010-07-28 08:13:25.000 209 30776.90 51.73 43627.48 53384.72 2010-07-28 08:13:26.000 209 30776.88 51.70 43627.47 88888.00 2010-07-28 08:13:27.000 209 30777.02 51.71 43627.37 88888.00 2010-07-28 08:13:28.000 209 30777.33 51.73 43627.02 88888.00 2010-07-28 08:13:29.000 209 30777.31 51.73 43626.99 88888.00 2010-07-28 08:13:30.000 209 30777.08 51.77 43627.22 53384.73 2010-07-28 08:13:31.000 209 30776.83 51.77 43627.50 88888.00 2010-07-28 08:13:32.000 209 30776.86 51.75 43627.46 88888.00 2010-07-28 08:13:33.000 209 30777.08 51.74 43627.17 88888.00 2010-07-28 08:13:34.000 209 30777.22 51.74 43626.95 88888.00 2010-07-28 08:13:35.000 209 30777.17 51.72 43626.99 53384.86 2010-07-28 08:13:36.000 209 30776.97 51.75 43627.15 88888.00 2010-07-28 08:13:37.000 209 30776.95 51.73 43627.15 88888.00 2010-07-28 08:13:38.000 209 30776.94 51.72 43627.17 88888.00 2010-07-28 08:13:39.000 209 30776.95 51.71 43627.22 88888.00 2010-07-28 08:13:40.000 209 30776.93 51.74 43627.18 53384.71 2010-07-28 08:13:41.000 209 30776.92 51.72 43627.17 88888.00 2010-07-28 08:13:42.000 209 30776.86 51.70 43627.18 88888.00 2010-07-28 08:13:43.000 209 30776.85 51.69 43627.17 88888.00 2010-07-28 08:13:44.000 209 30776.86 51.66 43627.14 88888.00 2010-07-28 08:13:45.000 209 30776.85 51.65 43627.10 53384.62 2010-07-28 08:13:46.000 209 30776.79 51.65 43627.09 88888.00 2010-07-28 08:13:47.000 209 30776.79 51.73 43627.11 88888.00 2010-07-28 08:13:48.000 209 30776.75 51.73 43627.13 88888.00 2010-07-28 08:13:49.000 209 30776.74 51.72 43627.11 88888.00 2010-07-28 08:13:50.000 209 30776.73 51.73 43627.09 53384.58 2010-07-28 08:13:51.000 209 30776.65 51.69 43627.11 88888.00 2010-07-28 08:13:52.000 209 30776.58 51.65 43627.24 88888.00 2010-07-28 08:13:53.000 209 30776.59 51.68 43627.23 88888.00 2010-07-28 08:13:54.000 209 30776.62 51.74 43627.18 88888.00 2010-07-28 08:13:55.000 209 30776.66 51.74 43627.10 53384.58 2010-07-28 08:13:56.000 209 30776.61 51.72 43627.09 88888.00 2010-07-28 08:13:57.000 209 30776.60 51.72 43627.08 88888.00 2010-07-28 08:13:58.000 209 30776.59 51.72 43627.07 88888.00 2010-07-28 08:13:59.000 209 30776.57 51.73 43627.10 88888.00 2010-07-28 08:14:00.000 209 30776.54 51.73 43627.07 53384.42 2010-07-28 08:14:01.000 209 30776.50 51.72 43627.05 88888.00 2010-07-28 08:14:02.000 209 30776.51 51.75 43627.10 88888.00 2010-07-28 08:14:03.000 209 30776.50 51.78 43627.14 88888.00 2010-07-28 08:14:04.000 209 30776.49 51.79 43627.18 88888.00 2010-07-28 08:14:05.000 209 30776.45 51.78 43627.12 53384.35 2010-07-28 08:14:06.000 209 30776.41 51.78 43627.08 88888.00 2010-07-28 08:14:07.000 209 30776.38 51.74 43627.08 88888.00 2010-07-28 08:14:08.000 209 30776.35 51.71 43627.09 88888.00 2010-07-28 08:14:09.000 209 30776.34 51.72 43627.08 88888.00 2010-07-28 08:14:10.000 209 30776.33 51.73 43627.02 53384.33 2010-07-28 08:14:11.000 209 30776.33 51.71 43627.06 88888.00 2010-07-28 08:14:12.000 209 30776.33 51.73 43627.12 88888.00 2010-07-28 08:14:13.000 209 30776.13 51.70 43627.31 88888.00 2010-07-28 08:14:14.000 209 30776.08 51.70 43627.32 88888.00 2010-07-28 08:14:15.000 209 30776.04 51.74 43627.27 53384.26 2010-07-28 08:14:16.000 209 30776.01 51.73 43627.29 88888.00 2010-07-28 08:14:17.000 209 30776.08 51.73 43627.20 88888.00 2010-07-28 08:14:18.000 209 30776.21 51.75 43627.04 88888.00 2010-07-28 08:14:19.000 209 30776.22 51.77 43627.03 88888.00 2010-07-28 08:14:20.000 209 30776.13 51.78 43627.04 53384.17 2010-07-28 08:14:21.000 209 30776.10 51.75 43627.02 88888.00 2010-07-28 08:14:22.000 209 30776.12 51.75 43627.03 88888.00 2010-07-28 08:14:23.000 209 30776.09 51.73 43627.01 88888.00 2010-07-28 08:14:24.000 209 30776.06 51.74 43626.97 88888.00 2010-07-28 08:14:25.000 209 30776.04 51.74 43626.96 53384.08 2010-07-28 08:14:26.000 209 30776.04 51.75 43626.95 88888.00 2010-07-28 08:14:27.000 209 30776.01 51.74 43626.98 88888.00 2010-07-28 08:14:28.000 209 30776.01 51.72 43626.99 88888.00 2010-07-28 08:14:29.000 209 30776.03 51.73 43626.97 88888.00 2010-07-28 08:14:30.000 209 30775.98 51.74 43627.00 53384.04 2010-07-28 08:14:31.000 209 30775.92 51.69 43627.06 88888.00 2010-07-28 08:14:32.000 209 30775.99 51.76 43627.06 88888.00 2010-07-28 08:14:33.000 209 30775.99 51.75 43627.03 88888.00 2010-07-28 08:14:34.000 209 30775.97 51.79 43627.04 88888.00 2010-07-28 08:14:35.000 209 30775.98 51.80 43627.01 53384.03 2010-07-28 08:14:36.000 209 30775.99 51.79 43627.00 88888.00 2010-07-28 08:14:37.000 209 30775.99 51.77 43627.00 88888.00 2010-07-28 08:14:38.000 209 30776.00 51.76 43627.02 88888.00 2010-07-28 08:14:39.000 209 30776.01 51.79 43627.01 88888.00 2010-07-28 08:14:40.000 209 30776.00 51.79 43627.00 53384.06 2010-07-28 08:14:41.000 209 30776.03 51.84 43627.01 88888.00 2010-07-28 08:14:42.000 209 30776.05 51.86 43627.02 88888.00 2010-07-28 08:14:43.000 209 30776.07 51.89 43627.02 88888.00 2010-07-28 08:14:44.000 209 30776.03 51.88 43627.02 88888.00 2010-07-28 08:14:45.000 209 30776.05 51.89 43627.04 53384.08 2010-07-28 08:14:46.000 209 30776.04 51.87 43627.03 88888.00 2010-07-28 08:14:47.000 209 30776.04 51.88 43627.06 88888.00 2010-07-28 08:14:48.000 209 30776.05 51.89 43627.04 88888.00 2010-07-28 08:14:49.000 209 30776.09 51.91 43627.04 88888.00 2010-07-28 08:14:50.000 209 30776.06 51.87 43627.03 53384.13 2010-07-28 08:14:51.000 209 30776.04 51.85 43627.07 88888.00 2010-07-28 08:14:52.000 209 30776.05 51.85 43627.12 88888.00 2010-07-28 08:14:53.000 209 30776.07 51.84 43627.11 88888.00 2010-07-28 08:14:54.000 209 30776.08 51.86 43627.11 88888.00 2010-07-28 08:14:55.000 209 30776.11 51.84 43627.08 53384.13 2010-07-28 08:14:56.000 209 30776.08 51.83 43627.07 88888.00 2010-07-28 08:14:57.000 209 30776.12 51.84 43627.11 88888.00 2010-07-28 08:14:58.000 209 30776.14 51.91 43627.11 88888.00 2010-07-28 08:14:59.000 209 30776.16 51.91 43627.11 88888.00 2010-07-28 08:15:00.000 209 30776.17 51.85 43627.09 53384.12 2010-07-28 08:15:01.000 209 30776.14 51.88 43627.06 88888.00 2010-07-28 08:15:02.000 209 30776.12 51.87 43627.04 88888.00 2010-07-28 08:15:03.000 209 30776.12 51.88 43627.03 88888.00 2010-07-28 08:15:04.000 209 30776.13 51.90 43627.05 88888.00 2010-07-28 08:15:05.000 209 30776.15 51.92 43627.01 53384.11 2010-07-28 08:15:06.000 209 30776.15 51.94 43627.00 88888.00 2010-07-28 08:15:07.000 209 30776.16 51.96 43626.98 88888.00 2010-07-28 08:15:08.000 209 30776.17 51.97 43626.96 88888.00 2010-07-28 08:15:09.000 209 30776.17 51.99 43627.00 88888.00 2010-07-28 08:15:10.000 209 30776.20 51.98 43627.01 53384.12 2010-07-28 08:15:11.000 209 30776.23 51.95 43627.00 88888.00 2010-07-28 08:15:12.000 209 30776.17 51.90 43627.02 88888.00 2010-07-28 08:15:13.000 209 30775.98 51.83 43627.36 88888.00 2010-07-28 08:15:14.000 209 30776.08 51.94 43627.37 88888.00 2010-07-28 08:15:15.000 209 30776.15 52.01 43627.25 53384.19 2010-07-28 08:15:16.000 209 30776.15 52.05 43627.25 88888.00 2010-07-28 08:15:17.000 209 30776.21 51.99 43627.17 88888.00 2010-07-28 08:15:18.000 209 30776.28 51.91 43627.02 88888.00 2010-07-28 08:15:19.000 209 30776.29 51.92 43627.07 88888.00 2010-07-28 08:15:20.000 209 30776.23 52.04 43627.24 53384.28 2010-07-28 08:15:21.000 209 30776.19 52.08 43627.26 88888.00 2010-07-28 08:15:22.000 209 30776.20 52.09 43627.27 88888.00 2010-07-28 08:15:23.000 209 30776.19 52.07 43627.38 88888.00 2010-07-28 08:15:24.000 209 30776.27 52.00 43627.22 88888.00 2010-07-28 08:15:25.000 209 30776.28 51.93 43627.07 53384.37 2010-07-28 08:15:26.000 209 30776.26 51.94 43627.07 88888.00 2010-07-28 08:15:27.000 209 30776.30 51.94 43627.13 88888.00 2010-07-28 08:15:28.000 209 30776.30 51.92 43627.14 88888.00 2010-07-28 08:15:29.000 209 30776.27 51.91 43627.15 88888.00 2010-07-28 08:15:30.000 209 30776.25 51.88 43627.12 53384.28 2010-07-28 08:15:31.000 209 30776.23 51.87 43627.09 88888.00 2010-07-28 08:15:32.000 209 30776.26 51.85 43627.07 88888.00 2010-07-28 08:15:33.000 209 30776.24 51.88 43627.13 88888.00 2010-07-28 08:15:34.000 209 30776.25 51.89 43627.15 88888.00 2010-07-28 08:15:35.000 209 30776.26 51.89 43627.18 53384.29 2010-07-28 08:15:36.000 209 30776.26 51.93 43627.15 88888.00 2010-07-28 08:15:37.000 209 30776.24 51.92 43627.14 88888.00 2010-07-28 08:15:38.000 209 30776.28 51.91 43627.15 88888.00 2010-07-28 08:15:39.000 209 30776.29 51.92 43627.16 88888.00 2010-07-28 08:15:40.000 209 30776.30 51.88 43627.14 53384.29 2010-07-28 08:15:41.000 209 30776.29 51.84 43627.17 88888.00 2010-07-28 08:15:42.000 209 30776.21 51.83 43627.33 88888.00 2010-07-28 08:15:43.000 209 30776.35 51.92 43627.24 88888.00 2010-07-28 08:15:44.000 209 30776.39 51.91 43627.23 88888.00 2010-07-28 08:15:45.000 209 30776.41 51.93 43627.20 53384.46 2010-07-28 08:15:46.000 209 30776.42 51.96 43627.25 88888.00 2010-07-28 08:15:47.000 209 30776.43 52.01 43627.20 88888.00 2010-07-28 08:15:48.000 209 30776.45 52.04 43627.15 88888.00 2010-07-28 08:15:49.000 209 30776.53 52.13 43627.08 88888.00 2010-07-28 08:15:50.000 209 30776.49 52.08 43627.10 53384.43 2010-07-28 08:15:51.000 209 30776.47 52.05 43627.16 88888.00 2010-07-28 08:15:52.000 209 30776.43 52.03 43627.22 88888.00 2010-07-28 08:15:53.000 209 30776.41 51.99 43627.20 88888.00 2010-07-28 08:15:54.000 209 30776.38 51.99 43627.17 88888.00 2010-07-28 08:15:55.000 209 30776.33 52.00 43627.13 53384.45 2010-07-28 08:15:56.000 209 30776.31 52.00 43627.14 88888.00 2010-07-28 08:15:57.000 209 30776.22 51.96 43627.15 88888.00 2010-07-28 08:15:58.000 209 30776.15 51.91 43627.19 88888.00 2010-07-28 08:15:59.000 209 30776.16 51.98 43627.20 88888.00 2010-07-28 08:16:00.000 209 30776.11 51.98 43627.12 53384.28 2010-07-28 08:16:01.000 209 30776.04 51.98 43627.07 88888.00 2010-07-28 08:16:02.000 209 30775.94 51.97 43627.01 88888.00 2010-07-28 08:16:03.000 209 30775.90 51.95 43627.05 88888.00 2010-07-28 08:16:04.000 209 30775.84 51.90 43627.03 88888.00 2010-07-28 08:16:05.000 209 30775.75 51.90 43626.98 53384.02 2010-07-28 08:16:06.000 209 30775.67 51.91 43627.00 88888.00 2010-07-28 08:16:07.000 209 30775.59 51.93 43627.01 88888.00 2010-07-28 08:16:08.000 209 30775.59 51.91 43627.01 88888.00 2010-07-28 08:16:09.000 209 30775.53 51.91 43626.98 88888.00 2010-07-28 08:16:10.000 209 30775.48 51.92 43627.01 53383.84 2010-07-28 08:16:11.000 209 30775.45 51.97 43626.99 88888.00 2010-07-28 08:16:12.000 209 30775.39 51.98 43626.96 88888.00 2010-07-28 08:16:13.000 209 30775.34 51.97 43627.01 88888.00 2010-07-28 08:16:14.000 209 30775.25 52.05 43627.18 88888.00 2010-07-28 08:16:15.000 209 30775.22 52.08 43627.15 53383.66 2010-07-28 08:16:16.000 209 30775.18 52.06 43627.12 88888.00 2010-07-28 08:16:17.000 209 30775.13 52.02 43627.07 88888.00 2010-07-28 08:16:18.000 209 30775.15 51.91 43626.87 88888.00 2010-07-28 08:16:19.000 209 30775.10 51.77 43626.80 88888.00 2010-07-28 08:16:20.000 209 30775.12 51.84 43626.81 53383.57 2010-07-28 08:16:21.000 209 30775.01 51.99 43626.98 88888.00 2010-07-28 08:16:22.000 209 30774.95 52.06 43627.08 88888.00 2010-07-28 08:16:23.000 209 30774.91 52.01 43627.01 88888.00 2010-07-28 08:16:24.000 209 30774.99 51.84 43626.72 88888.00 2010-07-28 08:16:25.000 209 30774.98 51.83 43626.69 53383.45 2010-07-28 08:16:26.000 209 30774.96 51.83 43626.72 88888.00 2010-07-28 08:16:27.000 209 30774.93 51.84 43626.70 88888.00 2010-07-28 08:16:28.000 209 30774.85 51.81 43626.69 88888.00 2010-07-28 08:16:29.000 209 30774.74 51.87 43626.84 88888.00 2010-07-28 08:16:30.000 209 30774.62 52.07 43626.98 53383.11 2010-07-28 08:16:31.000 209 30774.59 52.06 43626.94 88888.00 2010-07-28 08:16:32.000 209 30774.55 52.05 43626.95 88888.00 2010-07-28 08:16:33.000 209 30774.54 52.06 43626.95 88888.00 2010-07-28 08:16:34.000 209 30774.50 52.08 43627.00 88888.00 2010-07-28 08:16:35.000 209 30774.47 52.07 43627.05 53383.20 2010-07-28 08:16:36.000 209 30774.47 52.01 43626.96 88888.00 2010-07-28 08:16:37.000 209 30774.50 51.86 43626.68 88888.00 2010-07-28 08:16:38.000 209 30774.48 51.84 43626.69 88888.00 2010-07-28 08:16:39.000 209 30774.48 51.87 43626.65 88888.00 2010-07-28 08:16:40.000 209 30774.45 51.92 43626.65 53382.88 2010-07-28 08:16:41.000 209 30774.40 51.90 43626.64 88888.00 2010-07-28 08:16:42.000 209 30774.39 51.89 43626.63 88888.00 2010-07-28 08:16:43.000 209 30774.37 51.91 43626.64 88888.00 2010-07-28 08:16:44.000 209 30774.36 51.92 43626.64 88888.00 2010-07-28 08:16:45.000 209 30774.27 51.98 43626.74 53382.82 2010-07-28 08:16:46.000 209 30774.24 52.08 43626.82 88888.00 2010-07-28 08:16:47.000 209 30774.21 52.09 43626.93 88888.00 2010-07-28 08:16:48.000 209 30774.26 52.17 43626.93 88888.00 2010-07-28 08:16:49.000 209 30774.29 52.25 43626.90 88888.00 2010-07-28 08:16:50.000 209 30774.30 52.25 43626.83 53382.97 2010-07-28 08:16:51.000 209 30774.29 52.26 43626.85 88888.00 2010-07-28 08:16:52.000 209 30774.29 52.26 43626.80 88888.00 2010-07-28 08:16:53.000 209 30774.29 52.27 43626.87 88888.00 2010-07-28 08:16:54.000 209 30774.31 52.29 43626.89 88888.00 2010-07-28 08:16:55.000 209 30774.34 52.31 43626.90 53382.97 2010-07-28 08:16:56.000 209 30774.32 52.29 43626.91 88888.00 2010-07-28 08:16:57.000 209 30774.34 52.30 43626.94 88888.00 2010-07-28 08:16:58.000 209 30774.41 52.34 43626.91 88888.00 2010-07-28 08:16:59.000 209 30774.44 52.34 43626.90 88888.00 2010-07-28 08:17:00.000 209 30774.46 52.33 43626.92 53383.06 2010-07-28 08:17:01.000 209 30774.49 52.39 43626.90 88888.00 2010-07-28 08:17:02.000 209 30774.54 52.43 43626.95 88888.00 2010-07-28 08:17:03.000 209 30774.55 52.44 43626.96 88888.00 2010-07-28 08:17:04.000 209 30774.56 52.48 43626.95 88888.00 2010-07-28 08:17:05.000 209 30774.59 52.49 43626.92 53383.14 2010-07-28 08:17:06.000 209 30774.63 52.48 43626.92 88888.00 2010-07-28 08:17:07.000 209 30774.68 52.50 43626.96 88888.00 2010-07-28 08:17:08.000 209 30774.70 52.50 43626.93 88888.00 2010-07-28 08:17:09.000 209 30774.72 52.51 43626.92 88888.00 2010-07-28 08:17:10.000 209 30774.66 52.45 43626.93 53383.19 2010-07-28 08:17:11.000 209 30774.67 52.51 43626.97 88888.00 2010-07-28 08:17:12.000 209 30774.74 52.55 43626.96 88888.00 2010-07-28 08:17:13.000 209 30774.70 52.59 43627.01 88888.00 2010-07-28 08:17:14.000 209 30774.67 52.69 43627.11 88888.00 2010-07-28 08:17:15.000 209 30774.67 52.72 43627.07 53383.26 2010-07-28 08:17:16.000 209 30774.76 52.56 43626.85 88888.00 2010-07-28 08:17:17.000 209 30774.83 52.51 43626.80 88888.00 2010-07-28 08:17:18.000 209 30774.82 52.52 43626.79 88888.00 2010-07-28 08:17:19.000 209 30774.82 52.52 43626.85 88888.00 2010-07-28 08:17:20.000 209 30774.75 52.70 43627.01 53383.23 2010-07-28 08:17:21.000 209 30774.70 52.77 43627.12 88888.00 2010-07-28 08:17:22.000 209 30774.72 52.76 43627.15 88888.00 2010-07-28 08:17:23.000 209 30774.73 52.75 43627.18 88888.00 2010-07-28 08:17:24.000 209 30774.77 52.61 43627.08 88888.00 2010-07-28 08:17:25.000 209 30774.86 52.49 43626.87 53383.43 2010-07-28 08:17:26.000 209 30774.90 52.51 43626.83 88888.00 2010-07-28 08:17:27.000 209 30774.83 52.62 43626.96 88888.00 2010-07-28 08:17:28.000 209 30774.77 52.76 43627.11 88888.00 2010-07-28 08:17:29.000 209 30774.76 52.77 43627.10 88888.00 2010-07-28 08:17:30.000 209 30774.71 52.75 43627.13 53383.42 2010-07-28 08:17:31.000 209 30774.74 52.65 43627.02 88888.00 2010-07-28 08:17:32.000 209 30774.84 52.51 43626.84 88888.00 2010-07-28 08:17:33.000 209 30774.84 52.51 43626.80 88888.00 2010-07-28 08:17:34.000 209 30774.81 52.53 43626.79 88888.00 2010-07-28 08:17:35.000 209 30774.79 52.51 43626.80 53383.16 2010-07-28 08:17:36.000 209 30774.80 52.52 43626.78 88888.00 2010-07-28 08:17:37.000 209 30774.78 52.53 43626.79 88888.00 2010-07-28 08:17:38.000 209 30774.73 52.55 43626.85 88888.00 2010-07-28 08:17:39.000 209 30774.67 52.66 43626.91 88888.00 2010-07-28 08:17:40.000 209 30774.61 52.69 43626.92 53383.17 2010-07-28 08:17:41.000 209 30774.57 52.68 43626.90 88888.00 2010-07-28 08:17:42.000 209 30774.56 52.65 43626.94 88888.00 2010-07-28 08:17:43.000 209 30774.59 52.71 43626.99 88888.00 2010-07-28 08:17:44.000 209 30774.62 52.72 43626.97 88888.00 2010-07-28 08:17:45.000 209 30774.61 52.71 43626.96 53383.21 2010-07-28 08:17:46.000 209 30774.55 52.72 43626.96 88888.00 2010-07-28 08:17:47.000 209 30774.55 52.73 43626.95 88888.00 2010-07-28 08:17:48.000 209 30774.57 52.76 43626.94 88888.00 2010-07-28 08:17:49.000 209 30774.54 52.77 43626.92 88888.00 2010-07-28 08:17:50.000 209 30774.52 52.76 43626.90 53383.16 2010-07-28 08:17:51.000 209 30774.49 52.72 43626.85 88888.00 2010-07-28 08:17:52.000 209 30774.47 52.75 43626.91 88888.00 2010-07-28 08:17:53.000 209 30774.44 52.77 43626.93 88888.00 2010-07-28 08:17:54.000 209 30774.46 52.78 43626.94 88888.00 2010-07-28 08:17:55.000 209 30774.43 52.77 43626.97 53383.15 2010-07-28 08:17:56.000 209 30774.40 52.74 43626.96 88888.00 2010-07-28 08:17:57.000 209 30774.38 52.80 43626.90 88888.00 2010-07-28 08:17:58.000 209 30774.36 52.82 43626.87 88888.00 2010-07-28 08:17:59.000 209 30774.36 52.81 43626.89 88888.00 2010-07-28 08:18:00.000 209 30774.35 52.81 43626.88 53383.06 2010-07-28 08:18:01.000 209 30774.37 52.83 43626.84 88888.00 2010-07-28 08:18:02.000 209 30774.38 52.88 43626.89 88888.00 2010-07-28 08:18:03.000 209 30774.37 52.92 43626.89 88888.00 2010-07-28 08:18:04.000 209 30774.35 52.94 43626.89 88888.00 2010-07-28 08:18:05.000 209 30774.34 52.91 43626.85 53383.03 2010-07-28 08:18:06.000 209 30774.32 52.88 43626.89 88888.00 2010-07-28 08:18:07.000 209 30774.29 52.88 43626.88 88888.00 2010-07-28 08:18:08.000 209 30774.31 52.86 43626.93 88888.00 2010-07-28 08:18:09.000 209 30774.28 52.88 43626.95 88888.00 2010-07-28 08:18:10.000 209 30774.28 52.90 43626.91 53382.99 2010-07-28 08:18:11.000 209 30774.27 52.88 43626.89 88888.00 2010-07-28 08:18:12.000 209 30774.25 52.89 43626.88 88888.00 2010-07-28 08:18:13.000 209 30774.17 52.99 43627.01 88888.00 2010-07-28 08:18:14.000 209 30774.18 53.03 43627.07 88888.00 2010-07-28 08:18:15.000 209 30774.19 53.04 43627.04 53383.00 2010-07-28 08:18:16.000 209 30774.20 53.06 43627.02 88888.00 2010-07-28 08:18:17.000 209 30774.18 53.00 43626.94 88888.00 2010-07-28 08:18:18.000 209 30774.15 52.92 43626.89 88888.00 2010-07-28 08:18:19.000 209 30774.14 52.95 43626.87 88888.00 2010-07-28 08:18:20.000 209 30774.15 52.93 43626.87 53382.94 2010-07-28 08:18:21.000 209 30774.11 52.92 43626.84 88888.00 2010-07-28 08:18:22.000 209 30774.12 52.91 43626.80 88888.00 2010-07-28 08:18:23.000 209 30774.08 52.92 43626.79 88888.00 2010-07-28 08:18:24.000 209 30774.10 52.91 43626.78 88888.00 2010-07-28 08:18:25.000 209 30774.12 52.91 43626.77 53382.92 2010-07-28 08:18:26.000 209 30774.15 52.91 43626.78 88888.00 2010-07-28 08:18:27.000 209 30774.15 52.92 43626.82 88888.00 2010-07-28 08:18:28.000 209 30774.13 52.92 43626.82 88888.00 2010-07-28 08:18:29.000 209 30774.17 52.96 43626.82 88888.00 2010-07-28 08:18:30.000 209 30774.14 52.94 43626.83 53382.91 2010-07-28 08:18:31.000 209 30774.11 52.94 43626.82 88888.00 2010-07-28 08:18:32.000 209 30774.14 52.96 43626.82 88888.00 2010-07-28 08:18:33.000 209 30774.16 53.01 43626.89 88888.00 2010-07-28 08:18:34.000 209 30774.21 53.06 43626.94 88888.00 2010-07-28 08:18:35.000 209 30774.18 53.02 43626.91 53383.00 2010-07-28 08:18:36.000 209 30774.22 53.04 43626.93 88888.00 2010-07-28 08:18:37.000 209 30774.22 53.09 43626.96 88888.00 2010-07-28 08:18:38.000 209 30774.24 53.07 43626.95 88888.00 2010-07-28 08:18:39.000 209 30774.24 53.08 43626.96 88888.00 2010-07-28 08:18:40.000 209 30774.24 53.05 43626.98 53383.01 2010-07-28 08:18:41.000 209 30774.21 53.05 43626.96 88888.00 2010-07-28 08:18:42.000 209 30774.20 53.05 43626.93 88888.00 2010-07-28 08:18:43.000 209 30774.21 53.10 43626.94 88888.00 2010-07-28 08:18:44.000 209 30774.21 53.12 43626.91 88888.00 2010-07-28 08:18:45.000 209 30774.17 53.10 43626.96 53382.95 2010-07-28 08:18:46.000 209 30774.13 53.09 43626.97 88888.00 2010-07-28 08:18:47.000 209 30774.16 53.09 43626.92 88888.00 2010-07-28 08:18:48.000 209 30774.17 53.09 43626.94 88888.00 2010-07-28 08:18:49.000 209 30774.16 53.12 43626.96 88888.00 2010-07-28 08:18:50.000 209 30774.14 53.13 43626.94 53382.97 2010-07-28 08:18:51.000 209 30774.13 53.09 43626.93 88888.00 2010-07-28 08:18:52.000 209 30774.13 53.09 43626.95 88888.00 2010-07-28 08:18:53.000 209 30774.15 53.08 43626.93 88888.00 2010-07-28 08:18:54.000 209 30774.13 53.14 43627.01 88888.00 2010-07-28 08:18:55.000 209 30774.12 53.14 43627.01 53382.98 2010-07-28 08:18:56.000 209 30774.13 53.10 43626.99 88888.00 2010-07-28 08:18:57.000 209 30774.16 53.08 43626.97 88888.00 2010-07-28 08:18:58.000 209 30774.13 53.12 43626.96 88888.00 2010-07-28 08:18:59.000 209 30774.15 53.16 43627.02 88888.00 2010-07-28 08:19:00.000 209 30774.16 53.16 43627.02 53382.95 2010-07-28 08:19:01.000 209 30774.14 53.15 43626.99 88888.00 2010-07-28 08:19:02.000 209 30774.16 53.16 43626.96 88888.00 2010-07-28 08:19:03.000 209 30774.18 53.17 43626.92 88888.00 2010-07-28 08:19:04.000 209 30774.16 53.20 43626.94 88888.00 2010-07-28 08:19:05.000 209 30774.16 53.23 43626.96 53382.96 2010-07-28 08:19:06.000 209 30774.18 53.20 43626.98 88888.00 2010-07-28 08:19:07.000 209 30774.15 53.18 43627.00 88888.00 2010-07-28 08:19:08.000 209 30774.15 53.19 43626.99 88888.00 2010-07-28 08:19:09.000 209 30774.15 53.19 43627.00 88888.00 2010-07-28 08:19:10.000 209 30774.13 53.18 43626.98 53382.95 2010-07-28 08:19:11.000 209 30774.17 53.15 43626.97 88888.00 2010-07-28 08:19:12.000 209 30774.13 53.13 43626.99 88888.00 2010-07-28 08:19:13.000 209 30774.14 53.12 43627.01 88888.00 2010-07-28 08:19:14.000 209 30774.14 53.12 43626.98 88888.00 2010-07-28 08:19:15.000 209 30774.13 53.17 43627.04 53382.92 2010-07-28 08:19:16.000 209 30774.12 53.15 43627.01 88888.00 2010-07-28 08:19:17.000 209 30774.11 53.16 43627.00 88888.00 2010-07-28 08:19:18.000 209 30774.10 53.15 43627.03 88888.00 2010-07-28 08:19:19.000 209 30774.08 53.13 43627.02 88888.00 2010-07-28 08:19:20.000 209 30774.05 53.09 43626.97 53382.90 2010-07-28 08:19:21.000 209 30774.07 53.06 43626.99 88888.00 2010-07-28 08:19:22.000 209 30774.10 53.12 43627.00 88888.00 2010-07-28 08:19:23.000 209 30774.11 53.12 43627.00 88888.00 2010-07-28 08:19:24.000 209 30774.14 53.10 43626.98 88888.00 2010-07-28 08:19:25.000 209 30774.15 53.14 43626.95 53382.91 2010-07-28 08:19:26.000 209 30774.13 53.13 43626.93 88888.00 2010-07-28 08:19:27.000 209 30774.13 53.10 43626.96 88888.00 2010-07-28 08:19:28.000 209 30774.12 53.11 43626.97 88888.00 2010-07-28 08:19:29.000 209 30774.08 53.13 43626.97 88888.00 2010-07-28 08:19:30.000 209 30774.06 53.17 43626.95 53382.93 2010-07-28 08:19:31.000 209 30774.05 53.12 43626.95 88888.00 2010-07-28 08:19:32.000 209 30774.02 53.10 43626.93 88888.00 2010-07-28 08:19:33.000 209 30774.02 53.14 43626.95 88888.00 2010-07-28 08:19:34.000 209 30774.03 53.11 43626.96 88888.00 2010-07-28 08:19:35.000 209 30774.00 53.10 43626.99 53382.86 2010-07-28 08:19:36.000 209 30774.01 53.09 43627.02 88888.00 2010-07-28 08:19:37.000 209 30774.03 53.10 43626.98 88888.00 2010-07-28 08:19:38.000 209 30774.02 53.12 43626.95 88888.00 2010-07-28 08:19:39.000 209 30774.01 53.09 43626.96 88888.00 2010-07-28 08:19:40.000 209 30774.02 53.01 43626.97 53382.86 2010-07-28 08:19:41.000 209 30774.05 53.03 43626.98 88888.00 2010-07-28 08:19:42.000 209 30774.03 53.01 43626.97 88888.00 2010-07-28 08:19:43.000 209 30774.03 53.01 43626.97 88888.00 2010-07-28 08:19:44.000 209 30774.05 53.06 43627.03 88888.00 2010-07-28 08:19:45.000 209 30774.06 53.05 43627.03 53382.83 2010-07-28 08:19:46.000 209 30774.10 53.04 43627.02 88888.00 2010-07-28 08:19:47.000 209 30774.09 53.04 43627.01 88888.00 2010-07-28 08:19:48.000 209 30774.10 53.06 43627.07 88888.00 2010-07-28 08:19:49.000 209 30774.14 53.11 43627.07 88888.00 2010-07-28 08:19:50.000 209 30774.18 53.12 43627.05 53382.96 2010-07-28 08:19:51.000 209 30774.19 53.13 43627.03 88888.00 2010-07-28 08:19:52.000 209 30774.22 53.13 43627.08 88888.00 2010-07-28 08:19:53.000 209 30774.26 53.16 43627.12 88888.00 2010-07-28 08:19:54.000 209 30774.27 53.20 43627.14 88888.00 2010-07-28 08:19:55.000 209 30774.31 53.16 43627.15 53383.08 2010-07-28 08:19:56.000 209 30774.30 53.16 43627.14 88888.00 2010-07-28 08:19:57.000 209 30774.32 53.13 43627.12 88888.00 2010-07-28 08:19:58.000 209 30774.33 53.11 43627.11 88888.00 2010-07-28 08:19:59.000 209 30774.37 53.12 43627.19 88888.00 2010-07-28 08:20:00.000 209 30774.36 53.10 43627.16 53383.18 2010-07-28 08:20:01.000 209 30774.36 53.16 43627.10 88888.00 2010-07-28 08:20:02.000 209 30774.42 53.14 43627.07 88888.00 2010-07-28 08:20:03.000 209 30774.45 53.14 43627.06 88888.00 2010-07-28 08:20:04.000 209 30774.40 53.11 43627.04 88888.00 2010-07-28 08:20:05.000 209 30774.39 53.09 43627.03 53383.22 2010-07-28 08:20:06.000 209 30774.42 53.09 43627.04 88888.00 2010-07-28 08:20:07.000 209 30774.39 53.07 43627.05 88888.00 2010-07-28 08:20:08.000 209 30774.40 53.08 43627.05 88888.00 2010-07-28 08:20:09.000 209 30774.43 53.07 43627.07 88888.00 2010-07-28 08:20:10.000 209 30774.44 53.08 43627.05 53383.26 2010-07-28 08:20:11.000 209 30774.46 53.07 43627.01 88888.00 2010-07-28 08:20:12.000 209 30774.43 53.07 43627.02 88888.00 2010-07-28 08:20:13.000 209 30774.44 53.04 43627.05 88888.00 2010-07-28 08:20:14.000 209 30774.45 53.04 43627.04 88888.00 2010-07-28 08:20:15.000 209 30774.48 53.10 43627.08 53383.23 2010-07-28 08:20:16.000 209 30774.50 53.06 43627.07 88888.00 2010-07-28 08:20:17.000 209 30774.53 53.03 43627.03 88888.00 2010-07-28 08:20:18.000 209 30774.57 53.06 43627.06 88888.00 2010-07-28 08:20:19.000 209 30774.56 53.03 43627.08 88888.00 2010-07-28 08:20:20.000 209 30774.58 53.05 43627.09 53383.30 2010-07-28 08:20:21.000 209 30774.61 53.03 43627.08 88888.00 2010-07-28 08:20:22.000 209 30774.61 53.05 43627.09 88888.00 2010-07-28 08:20:23.000 209 30774.66 53.05 43627.15 88888.00 2010-07-28 08:20:24.000 209 30774.68 53.03 43627.22 88888.00 2010-07-28 08:20:25.000 209 30774.69 53.01 43627.24 53383.41 2010-07-28 08:20:26.000 209 30774.72 53.02 43627.17 88888.00 2010-07-28 08:20:27.000 209 30774.73 53.03 43627.16 88888.00 2010-07-28 08:20:28.000 209 30774.70 53.07 43627.14 88888.00 2010-07-28 08:20:29.000 209 30774.67 53.06 43627.18 88888.00 2010-07-28 08:20:30.000 209 30774.68 53.08 43627.23 53383.50 2010-07-28 08:20:31.000 209 30774.72 53.09 43627.21 88888.00 2010-07-28 08:20:32.000 209 30774.73 53.09 43627.20 88888.00 2010-07-28 08:20:33.000 209 30774.73 53.08 43627.23 88888.00 2010-07-28 08:20:34.000 209 30774.73 53.09 43627.22 88888.00 2010-07-28 08:20:35.000 209 30774.73 53.06 43627.18 53383.48 2010-07-28 08:20:36.000 209 30774.70 53.04 43627.18 88888.00 2010-07-28 08:20:37.000 209 30774.71 52.99 43627.18 88888.00 2010-07-28 08:20:38.000 209 30774.72 52.99 43627.16 88888.00 2010-07-28 08:20:39.000 209 30774.76 52.96 43627.18 88888.00 2010-07-28 08:20:40.000 209 30774.79 52.97 43627.20 53383.51 2010-07-28 08:20:41.000 209 30774.77 53.00 43627.21 88888.00 2010-07-28 08:20:42.000 209 30774.73 52.98 43627.20 88888.00 2010-07-28 08:20:43.000 209 30774.75 52.97 43627.21 88888.00 2010-07-28 08:20:44.000 209 30774.75 52.97 43627.21 88888.00 2010-07-28 08:20:45.000 209 30774.75 52.97 43627.23 53383.53 2010-07-28 08:20:46.000 209 30774.77 52.98 43627.25 88888.00 2010-07-28 08:20:47.000 209 30774.80 53.01 43627.27 88888.00 2010-07-28 08:20:48.000 209 30774.83 53.01 43627.28 88888.00 2010-07-28 08:20:49.000 209 30774.85 53.00 43627.25 88888.00 2010-07-28 08:20:50.000 209 30774.84 52.99 43627.22 53383.59 2010-07-28 08:20:51.000 209 30774.85 52.96 43627.21 88888.00 2010-07-28 08:20:52.000 209 30774.86 52.96 43627.23 88888.00 2010-07-28 08:20:53.000 209 30774.84 52.98 43627.27 88888.00 2010-07-28 08:20:54.000 209 30774.88 52.98 43627.29 88888.00 2010-07-28 08:20:55.000 209 30774.88 52.98 43627.27 53383.64 2010-07-28 08:20:56.000 209 30774.90 53.03 43627.29 88888.00 2010-07-28 08:20:57.000 209 30774.88 53.02 43627.32 88888.00 2010-07-28 08:20:58.000 209 30774.90 53.03 43627.31 88888.00 2010-07-28 08:20:59.000 209 30774.91 53.06 43627.30 88888.00 2010-07-28 08:21:00.000 209 30774.92 53.08 43627.31 53383.68 2010-07-28 08:21:01.000 209 30774.91 53.08 43627.32 88888.00 2010-07-28 08:21:02.000 209 30774.88 53.05 43627.26 88888.00 2010-07-28 08:21:03.000 209 30774.86 53.02 43627.28 88888.00 2010-07-28 08:21:04.000 209 30774.87 53.04 43627.33 88888.00 2010-07-28 08:21:05.000 209 30774.90 53.07 43627.35 53383.63 2010-07-28 08:21:06.000 209 30774.92 53.12 43627.34 88888.00 2010-07-28 08:21:07.000 209 30774.92 53.14 43627.24 88888.00 2010-07-28 08:21:08.000 209 30774.84 53.05 43627.31 88888.00 2010-07-28 08:21:09.000 209 30774.82 53.02 43627.30 88888.00 2010-07-28 08:21:10.000 209 30774.78 53.01 43627.34 53383.55 2010-07-28 08:21:11.000 209 30774.79 52.98 43627.36 88888.00 2010-07-28 08:21:12.000 209 30774.81 52.98 43627.39 88888.00 2010-07-28 08:21:13.000 209 30774.80 52.97 43627.40 88888.00 2010-07-28 08:21:14.000 209 30774.85 52.96 43627.35 88888.00 2010-07-28 08:21:15.000 209 30774.81 52.96 43627.36 53383.61 2010-07-28 08:21:16.000 209 30774.79 52.98 43627.41 88888.00 2010-07-28 08:21:17.000 209 30774.82 52.96 43627.39 88888.00 2010-07-28 08:21:18.000 209 30774.85 52.97 43627.42 88888.00 2010-07-28 08:21:19.000 209 30774.86 52.96 43627.44 88888.00 2010-07-28 08:21:20.000 209 30774.86 52.94 43627.44 53383.65 2010-07-28 08:21:21.000 209 30774.85 52.99 43627.43 88888.00 2010-07-28 08:21:22.000 209 30774.83 52.97 43627.36 88888.00 2010-07-28 08:21:23.000 209 30774.84 52.99 43627.36 88888.00 2010-07-28 08:21:24.000 209 30774.86 53.01 43627.31 88888.00 2010-07-28 08:21:25.000 209 30774.84 53.05 43627.34 53383.64 2010-07-28 08:21:26.000 209 30774.85 53.05 43627.36 88888.00 2010-07-28 08:21:27.000 209 30774.86 53.03 43627.33 88888.00 2010-07-28 08:21:28.000 209 30774.87 53.03 43627.33 88888.00 2010-07-28 08:21:29.000 209 30774.89 53.03 43627.33 88888.00 2010-07-28 08:21:30.000 209 30774.90 53.05 43627.35 53383.68 2010-07-28 08:21:31.000 209 30774.92 53.07 43627.35 88888.00 2010-07-28 08:21:32.000 209 30774.90 53.08 43627.36 88888.00 2010-07-28 08:21:33.000 209 30774.90 53.05 43627.36 88888.00 2010-07-28 08:21:34.000 209 30774.87 53.05 43627.38 88888.00 2010-07-28 08:21:35.000 209 30774.86 53.09 43627.36 53383.69 2010-07-28 08:21:36.000 209 30774.87 53.09 43627.38 88888.00 2010-07-28 08:21:37.000 209 30774.85 53.07 43627.36 88888.00 2010-07-28 08:21:38.000 209 30774.84 53.08 43627.37 88888.00 2010-07-28 08:21:39.000 209 30774.85 53.08 43627.44 88888.00 2010-07-28 08:21:40.000 209 30774.83 53.08 43627.45 53383.69 2010-07-28 08:21:41.000 209 30774.83 53.11 43627.43 88888.00 2010-07-28 08:21:42.000 209 30774.82 53.12 43627.46 88888.00 2010-07-28 08:21:43.000 209 30774.84 53.13 43627.42 88888.00 2010-07-28 08:21:44.000 209 30774.87 53.16 43627.46 88888.00 2010-07-28 08:21:45.000 209 30774.86 53.10 43627.43 53383.68 2010-07-28 08:21:46.000 209 30774.87 53.07 43627.36 88888.00 2010-07-28 08:21:47.000 209 30774.85 53.09 43627.35 88888.00 2010-07-28 08:21:48.000 209 30774.83 53.07 43627.36 88888.00 2010-07-28 08:21:49.000 209 30774.84 53.14 43627.37 88888.00 2010-07-28 08:21:50.000 209 30774.84 53.13 43627.43 53383.70 2010-07-28 08:21:51.000 209 30774.83 53.12 43627.40 88888.00 2010-07-28 08:21:52.000 209 30774.85 53.17 43627.44 88888.00 2010-07-28 08:21:53.000 209 30774.82 53.17 43627.44 88888.00 2010-07-28 08:21:54.000 209 30774.82 53.13 43627.40 88888.00 2010-07-28 08:21:55.000 209 30774.80 53.11 43627.38 53383.69 2010-07-28 08:21:56.000 209 30774.79 53.11 43627.35 88888.00 2010-07-28 08:21:57.000 209 30774.78 53.10 43627.38 88888.00 2010-07-28 08:21:58.000 209 30774.79 53.13 43627.42 88888.00 2010-07-28 08:21:59.000 209 30774.79 53.13 43627.37 88888.00 2010-07-28 08:22:00.000 209 30774.80 53.20 43627.39 53383.69 2010-07-28 08:22:01.000 209 30774.81 53.18 43627.39 88888.00 2010-07-28 08:22:02.000 209 30774.78 53.14 43627.37 88888.00 2010-07-28 08:22:03.000 209 30774.80 53.15 43627.36 88888.00 2010-07-28 08:22:04.000 209 30774.83 53.13 43627.39 88888.00 2010-07-28 08:22:05.000 209 30774.84 53.13 43627.37 53383.70 2010-07-28 08:22:06.000 209 30774.83 53.15 43627.38 88888.00 2010-07-28 08:22:07.000 209 30774.84 53.10 43627.43 88888.00 2010-07-28 08:22:08.000 209 30774.82 53.11 43627.39 88888.00 2010-07-28 08:22:09.000 209 30774.84 53.11 43627.35 88888.00 2010-07-28 08:22:10.000 209 30774.85 53.10 43627.33 53383.77 2010-07-28 08:22:11.000 209 30774.83 53.11 43627.36 88888.00 2010-07-28 08:22:12.000 209 30774.86 53.14 43627.40 88888.00 2010-07-28 08:22:13.000 209 30774.88 53.20 43627.39 88888.00 2010-07-28 08:22:14.000 209 30774.92 53.20 43627.38 88888.00 2010-07-28 08:22:15.000 209 30774.98 53.26 43627.40 53383.81 2010-07-28 08:22:16.000 209 30775.01 53.23 43627.42 88888.00 2010-07-28 08:22:17.000 209 30775.06 53.29 43627.40 88888.00 2010-07-28 08:22:18.000 209 30775.07 53.32 43627.34 88888.00 2010-07-28 08:22:19.000 209 30774.96 53.21 43627.48 88888.00 2010-07-28 08:22:20.000 209 30775.03 53.21 43627.50 53383.89 2010-07-28 08:22:21.000 209 30775.05 53.22 43627.50 88888.00 2010-07-28 08:22:22.000 209 30775.07 53.21 43627.54 88888.00 2010-07-28 08:22:23.000 209 30775.09 53.22 43627.53 88888.00 2010-07-28 08:22:24.000 209 30775.08 53.22 43627.50 88888.00 2010-07-28 08:22:25.000 209 30775.09 53.22 43627.48 53383.97 2010-07-28 08:22:26.000 209 30775.14 53.22 43627.44 88888.00 2010-07-28 08:22:27.000 209 30775.14 53.23 43627.46 88888.00 2010-07-28 08:22:28.000 209 30775.15 53.28 43627.47 88888.00 2010-07-28 08:22:29.000 209 30775.14 53.26 43627.44 88888.00 2010-07-28 08:22:30.000 209 30775.14 53.25 43627.44 53383.99 2010-07-28 08:22:31.000 209 30775.14 53.26 43627.45 88888.00 2010-07-28 08:22:32.000 209 30775.12 53.23 43627.49 88888.00 2010-07-28 08:22:33.000 209 30775.12 53.21 43627.50 88888.00 2010-07-28 08:22:34.000 209 30775.14 53.19 43627.48 88888.00 2010-07-28 08:22:35.000 209 30775.18 53.21 43627.50 53383.99 2010-07-28 08:22:36.000 209 30775.17 53.28 43627.48 88888.00 2010-07-28 08:22:37.000 209 30775.19 53.27 43627.46 88888.00 2010-07-28 08:22:38.000 209 30775.17 53.21 43627.43 88888.00 2010-07-28 08:22:39.000 209 30775.17 53.23 43627.38 88888.00 2010-07-28 08:22:40.000 209 30775.21 53.25 43627.45 53383.99 2010-07-28 08:22:41.000 209 30775.20 53.26 43627.44 88888.00 2010-07-28 08:22:42.000 209 30775.18 53.26 43627.48 88888.00 2010-07-28 08:22:43.000 209 30775.22 53.25 43627.45 88888.00 2010-07-28 08:22:44.000 209 30775.23 53.28 43627.50 88888.00 2010-07-28 08:22:45.000 209 30775.23 53.26 43627.55 53384.03 2010-07-28 08:22:46.000 209 30775.24 53.23 43627.52 88888.00 2010-07-28 08:22:47.000 209 30775.24 53.25 43627.53 88888.00 2010-07-28 08:22:48.000 209 30775.28 53.29 43627.58 88888.00 2010-07-28 08:22:49.000 209 30775.26 53.28 43627.55 88888.00 2010-07-28 08:22:50.000 209 30775.27 53.23 43627.55 53384.09 2010-07-28 08:22:51.000 209 30775.33 53.24 43627.56 88888.00 2010-07-28 08:22:52.000 209 30775.33 53.20 43627.53 88888.00 2010-07-28 08:22:53.000 209 30775.31 53.17 43627.54 88888.00 2010-07-28 08:22:54.000 209 30775.35 53.19 43627.49 88888.00 2010-07-28 08:22:55.000 209 30775.35 53.19 43627.53 53384.12 2010-07-28 08:22:56.000 209 30775.33 53.14 43627.57 88888.00 2010-07-28 08:22:57.000 209 30775.34 53.17 43627.61 88888.00 2010-07-28 08:22:58.000 209 30775.31 53.19 43627.58 88888.00 2010-07-28 08:22:59.000 209 30775.35 53.20 43627.55 88888.00 2010-07-28 08:23:00.000 209 30775.40 53.20 43627.56 53384.10 2010-07-28 08:23:01.000 209 30775.41 53.21 43627.57 88888.00 2010-07-28 08:23:02.000 209 30775.39 53.21 43627.59 88888.00 2010-07-28 08:23:03.000 209 30775.36 53.21 43627.64 88888.00 2010-07-28 08:23:04.000 209 30775.36 53.20 43627.70 88888.00 2010-07-28 08:23:05.000 209 30775.34 53.20 43627.67 53384.18 2010-07-28 08:23:06.000 209 30775.34 53.19 43627.65 88888.00 2010-07-28 08:23:07.000 209 30775.35 53.20 43627.64 88888.00 2010-07-28 08:23:08.000 209 30775.38 53.21 43627.64 88888.00 2010-07-28 08:23:09.000 209 30775.40 53.24 43627.66 88888.00 2010-07-28 08:23:10.000 209 30775.41 53.22 43627.69 53384.18 2010-07-28 08:23:11.000 209 30775.41 53.20 43627.72 88888.00 2010-07-28 08:23:12.000 209 30775.39 53.16 43627.72 88888.00 2010-07-28 08:23:13.000 209 30775.42 53.14 43627.64 88888.00 2010-07-28 08:23:14.000 209 30775.42 53.13 43627.71 88888.00 2010-07-28 08:23:15.000 209 30775.45 53.15 43627.75 53384.22 2010-07-28 08:23:16.000 209 30775.45 53.14 43627.73 88888.00 2010-07-28 08:23:17.000 209 30775.44 53.11 43627.72 88888.00 2010-07-28 08:23:18.000 209 30775.44 53.07 43627.71 88888.00 2010-07-28 08:23:19.000 209 30775.42 53.07 43627.70 88888.00 2010-07-28 08:23:20.000 209 30775.38 53.12 43627.66 53384.20 2010-07-28 08:23:21.000 209 30775.36 53.11 43627.63 88888.00 2010-07-28 08:23:22.000 209 30775.36 53.13 43627.66 88888.00 2010-07-28 08:23:23.000 209 30775.37 53.16 43627.68 88888.00 2010-07-28 08:23:24.000 209 30775.37 53.17 43627.67 88888.00 2010-07-28 08:23:25.000 209 30775.39 53.15 43627.68 53384.18 2010-07-28 08:23:26.000 209 30775.46 53.11 43627.71 88888.00 2010-07-28 08:23:27.000 209 30775.48 53.14 43627.71 88888.00 2010-07-28 08:23:28.000 209 30775.50 53.17 43627.68 88888.00 2010-07-28 08:23:29.000 209 30775.54 53.17 43627.68 88888.00 2010-07-28 08:23:30.000 209 30775.53 53.17 43627.67 53384.29 2010-07-28 08:23:31.000 209 30775.51 53.19 43627.67 88888.00 2010-07-28 08:23:32.000 209 30775.50 53.10 43627.72 88888.00 2010-07-28 08:23:33.000 209 30775.55 53.11 43627.81 88888.00 2010-07-28 08:23:34.000 209 30775.63 53.15 43627.73 88888.00 2010-07-28 08:23:35.000 209 30775.66 53.17 43627.71 53384.39 2010-07-28 08:23:36.000 209 30775.68 53.13 43627.73 88888.00 2010-07-28 08:23:37.000 209 30775.74 53.16 43627.70 88888.00 2010-07-28 08:23:38.000 209 30775.74 53.17 43627.69 88888.00 2010-07-28 08:23:39.000 209 30775.75 53.20 43627.76 88888.00 2010-07-28 08:23:40.000 209 30775.77 53.17 43627.77 53384.41 2010-07-28 08:23:41.000 209 30775.74 53.14 43627.76 88888.00 2010-07-28 08:23:42.000 209 30775.76 53.14 43627.75 88888.00 2010-07-28 08:23:43.000 209 30775.78 53.11 43627.76 88888.00 2010-07-28 08:23:44.000 209 30775.77 53.09 43627.75 88888.00 2010-07-28 08:23:45.000 209 30775.79 53.10 43627.74 53384.49 2010-07-28 08:23:46.000 209 30775.77 53.10 43627.72 88888.00 2010-07-28 08:23:47.000 209 30775.79 53.09 43627.74 88888.00 2010-07-28 08:23:48.000 209 30775.83 53.09 43627.75 88888.00 2010-07-28 08:23:49.000 209 30775.83 53.10 43627.79 88888.00 2010-07-28 08:23:50.000 209 30775.82 53.12 43627.83 53384.56 2010-07-28 08:23:51.000 209 30775.83 53.08 43627.80 88888.00 2010-07-28 08:23:52.000 209 30775.82 53.07 43627.75 88888.00 2010-07-28 08:23:53.000 209 30775.82 53.05 43627.71 88888.00 2010-07-28 08:23:54.000 209 30775.83 53.05 43627.74 88888.00 2010-07-28 08:23:55.000 209 30775.85 53.04 43627.76 53384.62 2010-07-28 08:23:56.000 209 30775.85 53.03 43627.79 88888.00 2010-07-28 08:23:57.000 209 30775.83 53.04 43627.78 88888.00 2010-07-28 08:23:58.000 209 30775.83 53.04 43627.73 88888.00 2010-07-28 08:23:59.000 209 30775.83 53.06 43627.75 88888.00 2010-07-28 08:24:00.000 209 30775.84 53.06 43627.75 53384.61 2010-07-28 08:24:01.000 209 30775.86 53.03 43627.75 88888.00 2010-07-28 08:24:02.000 209 30775.88 53.00 43627.74 88888.00 2010-07-28 08:24:03.000 209 30775.89 53.02 43627.85 88888.00 2010-07-28 08:24:04.000 209 30775.96 53.03 43627.88 88888.00 2010-07-28 08:24:05.000 209 30775.97 53.04 43627.82 53384.65 2010-07-28 08:24:06.000 209 30775.98 53.00 43627.79 88888.00 2010-07-28 08:24:07.000 209 30775.99 52.98 43627.80 88888.00 2010-07-28 08:24:08.000 209 30776.05 53.01 43627.87 88888.00 2010-07-28 08:24:09.000 209 30776.10 53.04 43627.86 88888.00 2010-07-28 08:24:10.000 209 30776.13 53.08 43627.83 53384.78 2010-07-28 08:24:11.000 209 30776.17 53.03 43627.85 88888.00 2010-07-28 08:24:12.000 209 30776.18 53.01 43627.92 88888.00 2010-07-28 08:24:13.000 209 30776.22 53.00 43627.90 88888.00 2010-07-28 08:24:14.000 209 30776.29 53.01 43627.93 88888.00 2010-07-28 08:24:15.000 209 30776.30 53.05 43627.96 53384.92 2010-07-28 08:24:16.000 209 30776.33 53.07 43627.98 88888.00 2010-07-28 08:24:17.000 209 30776.37 53.09 43627.98 88888.00 2010-07-28 08:24:18.000 209 30776.42 53.09 43628.06 88888.00 2010-07-28 08:24:19.000 209 30776.44 53.14 43628.07 88888.00 2010-07-28 08:24:20.000 209 30776.41 53.16 43628.08 53385.11 2010-07-28 08:24:21.000 209 30776.42 53.13 43628.10 88888.00 2010-07-28 08:24:22.000 209 30776.42 53.12 43628.05 88888.00 2010-07-28 08:24:23.000 209 30776.40 53.12 43628.07 88888.00 2010-07-28 08:24:24.000 209 30776.37 53.09 43628.01 88888.00 2010-07-28 08:24:25.000 209 30776.33 53.07 43627.96 53385.07 2010-07-28 08:24:26.000 209 30776.31 53.07 43627.93 88888.00 2010-07-28 08:24:27.000 209 30776.27 53.05 43627.94 88888.00 2010-07-28 08:24:28.000 209 30776.21 53.02 43627.95 88888.00 2010-07-28 08:24:29.000 209 30776.18 53.04 43627.96 88888.00 2010-07-28 08:24:30.000 209 30776.15 53.02 43627.87 53384.91 2010-07-28 08:24:31.000 209 30776.14 53.03 43627.85 88888.00 2010-07-28 08:24:32.000 209 30776.20 53.00 43627.83 88888.00 2010-07-28 08:24:33.000 209 30776.15 52.94 43627.80 88888.00 2010-07-28 08:24:34.000 209 30776.12 52.89 43627.91 88888.00 2010-07-28 08:24:35.000 209 30776.16 52.91 43627.95 53384.75 2010-07-28 08:24:36.000 209 30776.20 52.91 43627.93 88888.00 2010-07-28 08:24:37.000 209 30776.26 52.91 43627.93 88888.00 2010-07-28 08:24:38.000 209 30776.29 52.95 43627.95 88888.00 2010-07-28 08:24:39.000 209 30776.35 52.93 43627.98 88888.00 2010-07-28 08:24:40.000 209 30776.42 52.94 43627.99 53384.96 2010-07-28 08:24:41.000 209 30776.47 52.97 43628.07 88888.00 2010-07-28 08:24:42.000 209 30776.52 52.97 43628.07 88888.00 2010-07-28 08:24:43.000 209 30776.58 53.01 43628.12 88888.00 2010-07-28 08:24:44.000 209 30776.68 53.02 43628.18 88888.00 2010-07-28 08:24:45.000 209 30776.68 53.06 43628.12 53385.27 2010-07-28 08:24:46.000 209 30776.69 53.05 43628.07 88888.00 2010-07-28 08:24:47.000 209 30776.69 53.06 43628.10 88888.00 2010-07-28 08:24:48.000 209 30776.70 53.06 43628.10 88888.00 2010-07-28 08:24:49.000 209 30776.68 53.08 43628.07 88888.00 2010-07-28 08:24:50.000 209 30776.65 53.06 43628.02 53385.40 2010-07-28 08:24:51.000 209 30776.60 53.05 43627.97 88888.00 2010-07-28 08:24:52.000 209 30776.59 53.01 43627.97 88888.00 2010-07-28 08:24:53.000 209 30776.57 52.97 43627.97 88888.00 2010-07-28 08:24:54.000 209 30776.56 52.91 43627.97 88888.00 2010-07-28 08:24:55.000 209 30776.54 52.91 43627.99 53385.23 2010-07-28 08:24:56.000 209 30776.50 52.91 43627.98 88888.00 2010-07-28 08:24:57.000 209 30776.51 52.84 43627.98 88888.00 2010-07-28 08:24:58.000 209 30776.52 52.78 43627.94 88888.00 2010-07-28 08:24:59.000 209 30776.54 52.78 43627.93 88888.00 2010-07-28 08:25:00.000 209 30776.54 52.80 43627.96 53385.13 2010-07-28 08:25:01.000 209 30776.58 52.79 43627.96 88888.00 2010-07-28 08:25:02.000 209 30776.62 52.76 43627.94 88888.00 2010-07-28 08:25:03.000 209 30776.63 52.74 43627.96 88888.00 2010-07-28 08:25:04.000 209 30776.65 52.78 43628.06 88888.00 2010-07-28 08:25:05.000 209 30776.71 52.76 43628.09 53385.26 2010-07-28 08:25:06.000 209 30776.75 52.75 43628.06 88888.00 2010-07-28 08:25:07.000 209 30776.78 52.75 43628.06 88888.00 2010-07-28 08:25:08.000 209 30776.76 52.77 43628.11 88888.00 2010-07-28 08:25:09.000 209 30776.77 52.78 43628.12 88888.00 2010-07-28 08:25:10.000 209 30776.81 52.81 43628.12 53385.39 2010-07-28 08:25:11.000 209 30776.82 52.81 43628.10 88888.00 2010-07-28 08:25:12.000 209 30776.85 52.74 43628.04 88888.00 2010-07-28 08:25:13.000 209 30776.90 52.76 43628.09 88888.00 2010-07-28 08:25:14.000 209 30776.90 52.78 43628.08 88888.00 2010-07-28 08:25:15.000 209 30776.91 52.77 43628.07 53385.50 2010-07-28 08:25:16.000 209 30776.92 52.78 43628.10 88888.00 2010-07-28 08:25:17.000 209 30776.93 52.77 43628.05 88888.00 2010-07-28 08:25:18.000 209 30776.96 52.80 43628.06 88888.00 2010-07-28 08:25:19.000 209 30776.95 52.84 43628.14 88888.00 2010-07-28 08:25:20.000 209 30776.96 52.84 43628.19 53385.56 2010-07-28 08:25:21.000 209 30776.97 52.82 43628.19 88888.00 2010-07-28 08:25:22.000 209 30776.98 52.79 43628.14 88888.00 2010-07-28 08:25:23.000 209 30776.98 52.81 43628.12 88888.00 2010-07-28 08:25:24.000 209 30776.99 52.81 43628.16 88888.00 2010-07-28 08:25:25.000 209 30776.98 52.77 43628.12 53385.57 2010-07-28 08:25:26.000 209 30777.03 52.70 43628.11 88888.00 2010-07-28 08:25:27.000 209 30777.06 52.70 43628.15 88888.00 2010-07-28 08:25:28.000 209 30777.13 52.70 43628.20 88888.00 2010-07-28 08:25:29.000 209 30777.12 52.69 43628.19 88888.00 2010-07-28 08:25:30.000 209 30777.09 52.66 43628.19 53385.64 2010-07-28 08:25:31.000 209 30777.10 52.61 43628.14 88888.00 2010-07-28 08:25:32.000 209 30777.12 52.54 43628.13 88888.00 2010-07-28 08:25:33.000 209 30777.13 52.58 43628.16 88888.00 2010-07-28 08:25:34.000 209 30777.17 52.61 43628.18 88888.00 2010-07-28 08:25:35.000 209 30777.21 52.58 43628.20 53385.73 2010-07-28 08:25:36.000 209 30777.21 52.59 43628.20 88888.00 2010-07-28 08:25:37.000 209 30777.25 52.56 43628.24 88888.00 2010-07-28 08:25:38.000 209 30777.27 52.57 43628.25 88888.00 2010-07-28 08:25:39.000 209 30777.26 52.54 43628.21 88888.00 2010-07-28 08:25:40.000 209 30777.23 52.52 43628.22 53385.80 2010-07-28 08:25:41.000 209 30777.23 52.54 43628.22 88888.00 2010-07-28 08:25:42.000 209 30777.19 52.56 43628.25 88888.00 2010-07-28 08:25:43.000 209 30777.21 52.59 43628.19 88888.00 2010-07-28 08:25:44.000 209 30777.18 52.56 43628.18 88888.00 2010-07-28 08:25:45.000 209 30777.09 52.47 43628.25 53385.73 2010-07-28 08:25:46.000 209 30777.16 52.56 43628.23 88888.00 2010-07-28 08:25:47.000 209 30777.17 52.61 43628.18 88888.00 2010-07-28 08:25:48.000 209 30777.17 52.59 43628.15 88888.00 2010-07-28 08:25:49.000 209 30777.15 52.64 43628.17 88888.00 2010-07-28 08:25:50.000 209 30777.13 52.62 43628.17 53385.71 2010-07-28 08:25:51.000 209 30777.12 52.62 43628.17 88888.00 2010-07-28 08:25:52.000 209 30777.11 52.58 43628.22 88888.00 2010-07-28 08:25:53.000 209 30777.10 52.57 43628.23 88888.00 2010-07-28 08:25:54.000 209 30777.10 52.60 43628.18 88888.00 2010-07-28 08:25:55.000 209 30777.06 52.58 43628.14 53385.70 2010-07-28 08:25:56.000 209 30777.01 52.51 43628.14 88888.00 2010-07-28 08:25:57.000 209 30776.97 52.48 43628.14 88888.00 2010-07-28 08:25:58.000 209 30776.99 52.48 43628.15 88888.00 2010-07-28 08:25:59.000 209 30777.00 52.50 43628.16 88888.00 2010-07-28 08:26:00.000 209 30776.98 52.48 43628.17 53385.60 2010-07-28 08:26:01.000 209 30777.01 52.48 43628.11 88888.00 2010-07-28 08:26:02.000 209 30776.99 52.50 43628.18 88888.00 2010-07-28 08:26:03.000 209 30777.01 52.51 43628.21 88888.00 2010-07-28 08:26:04.000 209 30777.01 52.46 43628.18 88888.00 2010-07-28 08:26:05.000 209 30777.01 52.43 43628.16 53385.61 2010-07-28 08:26:06.000 209 30777.03 52.45 43628.14 88888.00 2010-07-28 08:26:07.000 209 30777.04 52.46 43628.18 88888.00 2010-07-28 08:26:08.000 209 30777.06 52.47 43628.18 88888.00 2010-07-28 08:26:09.000 209 30777.06 52.52 43628.18 88888.00 2010-07-28 08:26:10.000 209 30777.07 52.56 43628.19 53385.66 2010-07-28 08:26:11.000 209 30777.08 52.58 43628.21 88888.00 2010-07-28 08:26:12.000 209 30777.08 52.56 43628.21 88888.00 2010-07-28 08:26:13.000 209 30777.07 52.60 43628.18 88888.00 2010-07-28 08:26:14.000 209 30777.09 52.67 43628.25 88888.00 2010-07-28 08:26:15.000 209 30777.10 52.69 43628.29 53385.71 2010-07-28 08:26:16.000 209 30777.13 52.65 43628.27 88888.00 2010-07-28 08:26:17.000 209 30777.15 52.63 43628.25 88888.00 2010-07-28 08:26:18.000 209 30777.18 52.65 43628.27 88888.00 2010-07-28 08:26:19.000 209 30777.19 52.65 43628.25 88888.00 2010-07-28 08:26:20.000 209 30777.15 52.60 43628.28 53385.75 2010-07-28 08:26:21.000 209 30777.12 52.60 43628.29 88888.00 2010-07-28 08:26:22.000 209 30777.20 52.63 43628.26 88888.00 2010-07-28 08:26:23.000 209 30777.22 52.64 43628.22 88888.00 2010-07-28 08:26:24.000 209 30777.18 52.65 43628.24 88888.00 2010-07-28 08:26:25.000 209 30777.24 52.64 43628.27 53385.76 2010-07-28 08:26:26.000 209 30777.30 52.59 43628.23 88888.00 2010-07-28 08:26:27.000 209 30777.31 52.59 43628.28 88888.00 2010-07-28 08:26:28.000 209 30777.30 52.62 43628.29 88888.00 2010-07-28 08:26:29.000 209 30777.33 52.61 43628.32 88888.00 2010-07-28 08:26:30.000 209 30777.33 52.56 43628.32 53385.87 2010-07-28 08:26:31.000 209 30777.45 52.66 43628.20 88888.00 2010-07-28 08:26:32.000 209 30777.37 52.57 43628.22 88888.00 2010-07-28 08:26:33.000 209 30777.36 52.53 43628.32 88888.00 2010-07-28 08:26:34.000 209 30777.38 52.54 43628.32 88888.00 2010-07-28 08:26:35.000 209 30777.40 52.53 43628.26 53385.88 2010-07-28 08:26:36.000 209 30777.43 52.50 43628.28 88888.00 2010-07-28 08:26:37.000 209 30777.43 52.50 43628.32 88888.00 2010-07-28 08:26:38.000 209 30777.47 52.55 43628.32 88888.00 2010-07-28 08:26:39.000 209 30777.48 52.58 43628.37 88888.00 2010-07-28 08:26:40.000 209 30777.47 52.57 43628.32 53386.02 2010-07-28 08:26:41.000 209 30777.46 52.55 43628.33 88888.00 2010-07-28 08:26:42.000 209 30777.47 52.58 43628.33 88888.00 2010-07-28 08:26:43.000 209 30777.46 52.59 43628.33 88888.00 2010-07-28 08:26:44.000 209 30777.51 52.56 43628.30 88888.00 2010-07-28 08:26:45.000 209 30777.51 52.53 43628.29 53385.99 2010-07-28 08:26:46.000 209 30777.52 52.56 43628.28 88888.00 2010-07-28 08:26:47.000 209 30777.58 52.57 43628.26 88888.00 2010-07-28 08:26:48.000 209 30777.62 52.61 43628.27 88888.00 2010-07-28 08:26:49.000 209 30777.60 52.60 43628.28 88888.00 2010-07-28 08:26:50.000 209 30777.63 52.59 43628.30 53386.06 2010-07-28 08:26:51.000 209 30777.67 52.58 43628.33 88888.00 2010-07-28 08:26:52.000 209 30777.72 52.61 43628.37 88888.00 2010-07-28 08:26:53.000 209 30777.72 52.65 43628.44 88888.00 2010-07-28 08:26:54.000 209 30777.73 52.60 43628.44 88888.00 2010-07-28 08:26:55.000 209 30777.79 52.59 43628.40 53386.20 2010-07-28 08:26:56.000 209 30777.79 52.63 43628.37 88888.00 2010-07-28 08:26:57.000 209 30777.81 52.65 43628.40 88888.00 2010-07-28 08:26:58.000 209 30777.84 52.62 43628.43 88888.00 2010-07-28 08:26:59.000 209 30777.85 52.62 43628.43 88888.00 2010-07-28 08:27:00.000 209 30777.85 52.59 43628.42 53386.29 2010-07-28 08:27:01.000 209 30777.85 52.60 43628.39 88888.00 2010-07-28 08:27:02.000 209 30777.90 52.61 43628.41 88888.00 2010-07-28 08:27:03.000 209 30777.93 52.62 43628.41 88888.00 2010-07-28 08:27:04.000 209 30777.93 52.61 43628.43 88888.00 2010-07-28 08:27:05.000 209 30777.96 52.59 43628.46 53386.37 2010-07-28 08:27:06.000 209 30777.94 52.57 43628.42 88888.00 2010-07-28 08:27:07.000 209 30777.95 52.56 43628.42 88888.00 2010-07-28 08:27:08.000 209 30777.97 52.54 43628.44 88888.00 2010-07-28 08:27:09.000 209 30778.03 52.54 43628.46 88888.00 2010-07-28 08:27:10.000 209 30778.09 52.60 43628.43 53386.39 2010-07-28 08:27:11.000 209 30778.06 52.62 43628.40 88888.00 2010-07-28 08:27:12.000 209 30778.09 52.56 43628.41 88888.00 2010-07-28 08:27:13.000 209 30778.13 52.55 43628.46 88888.00 2010-07-28 08:27:14.000 209 30778.11 52.60 43628.54 88888.00 2010-07-28 08:27:15.000 209 30778.15 52.59 43628.48 53386.48 2010-07-28 08:27:16.000 209 30778.18 52.59 43628.47 88888.00 2010-07-28 08:27:17.000 209 30778.20 52.59 43628.52 88888.00 2010-07-28 08:27:18.000 209 30778.16 52.55 43628.58 88888.00 2010-07-28 08:27:19.000 209 30778.17 52.56 43628.61 88888.00 2010-07-28 08:27:20.000 209 30778.22 52.57 43628.58 53386.56 2010-07-28 08:27:21.000 209 30778.20 52.57 43628.59 88888.00 2010-07-28 08:27:22.000 209 30778.20 52.56 43628.54 88888.00 2010-07-28 08:27:23.000 209 30778.20 52.55 43628.52 88888.00 2010-07-28 08:27:24.000 209 30778.19 52.57 43628.51 88888.00 2010-07-28 08:27:25.000 209 30778.18 52.52 43628.50 53386.57 2010-07-28 08:27:26.000 209 30778.22 52.47 43628.46 88888.00 2010-07-28 08:27:27.000 209 30778.24 52.44 43628.45 88888.00 2010-07-28 08:27:28.000 209 30778.26 52.39 43628.43 88888.00 2010-07-28 08:27:29.000 209 30778.26 52.41 43628.50 88888.00 2010-07-28 08:27:30.000 209 30778.22 52.41 43628.52 53386.56 2010-07-28 08:27:31.000 209 30778.20 52.40 43628.53 88888.00 2010-07-28 08:27:32.000 209 30778.20 52.40 43628.56 88888.00 2010-07-28 08:27:33.000 209 30778.22 52.41 43628.54 88888.00 2010-07-28 08:27:34.000 209 30778.23 52.39 43628.47 88888.00 2010-07-28 08:27:35.000 209 30778.25 52.39 43628.49 53386.56 2010-07-28 08:27:36.000 209 30778.25 52.40 43628.45 88888.00 2010-07-28 08:27:37.000 209 30778.21 52.41 43628.47 88888.00 2010-07-28 08:27:38.000 209 30778.21 52.41 43628.46 88888.00 2010-07-28 08:27:39.000 209 30778.23 52.42 43628.46 88888.00 2010-07-28 08:27:40.000 209 30778.24 52.43 43628.48 53386.58 2010-07-28 08:27:41.000 209 30778.18 52.44 43628.48 88888.00 2010-07-28 08:27:42.000 209 30778.20 52.42 43628.50 88888.00 2010-07-28 08:27:43.000 209 30778.24 52.42 43628.52 88888.00 2010-07-28 08:27:44.000 209 30778.26 52.46 43628.56 88888.00 2010-07-28 08:27:45.000 209 30778.25 52.44 43628.53 53386.60 2010-07-28 08:27:46.000 209 30778.33 52.40 43628.49 88888.00 2010-07-28 08:27:47.000 209 30778.35 52.47 43628.43 88888.00 2010-07-28 08:27:48.000 209 30778.32 52.49 43628.50 88888.00 2010-07-28 08:27:49.000 209 30778.35 52.46 43628.57 88888.00 2010-07-28 08:27:50.000 209 30778.39 52.45 43628.59 53386.63 2010-07-28 08:27:51.000 209 30778.39 52.41 43628.57 88888.00 2010-07-28 08:27:52.000 209 30778.42 52.40 43628.57 88888.00 2010-07-28 08:27:53.000 209 30778.45 52.42 43628.59 88888.00 2010-07-28 08:27:54.000 209 30778.45 52.41 43628.62 88888.00 2010-07-28 08:27:55.000 209 30778.45 52.42 43628.61 53386.74 2010-07-28 08:27:56.000 209 30778.44 52.41 43628.57 88888.00 2010-07-28 08:27:57.000 209 30778.49 52.40 43628.58 88888.00 2010-07-28 08:27:58.000 209 30778.48 52.38 43628.62 88888.00 2010-07-28 08:27:59.000 209 30778.49 52.36 43628.61 88888.00 2010-07-28 08:28:00.000 209 30778.49 52.35 43628.62 53386.80 2010-07-28 08:28:01.000 209 30778.50 52.36 43628.58 88888.00 2010-07-28 08:28:02.000 209 30778.51 52.35 43628.58 88888.00 2010-07-28 08:28:03.000 209 30778.55 52.34 43628.59 88888.00 2010-07-28 08:28:04.000 209 30778.56 52.34 43628.59 88888.00 2010-07-28 08:28:05.000 209 30778.58 52.33 43628.61 53386.86 2010-07-28 08:28:06.000 209 30778.56 52.32 43628.59 88888.00 2010-07-28 08:28:07.000 209 30778.60 52.34 43628.60 88888.00 2010-07-28 08:28:08.000 209 30778.58 52.35 43628.60 88888.00 2010-07-28 08:28:09.000 209 30778.60 52.33 43628.65 88888.00 2010-07-28 08:28:10.000 209 30778.63 52.30 43628.64 53386.87 2010-07-28 08:28:11.000 209 30778.62 52.34 43628.64 88888.00 2010-07-28 08:28:12.000 209 30778.61 52.36 43628.69 88888.00 2010-07-28 08:28:13.000 209 30778.63 52.33 43628.69 88888.00 2010-07-28 08:28:14.000 209 30778.64 52.30 43628.65 88888.00 2010-07-28 08:28:15.000 209 30778.65 52.30 43628.67 53386.97 2010-07-28 08:28:16.000 209 30778.68 52.30 43628.69 88888.00 2010-07-28 08:28:17.000 209 30778.74 52.31 43628.70 88888.00 2010-07-28 08:28:18.000 209 30778.76 52.35 43628.73 88888.00 2010-07-28 08:28:19.000 209 30778.75 52.35 43628.79 88888.00 2010-07-28 08:28:20.000 209 30778.76 52.35 43628.78 53387.04 2010-07-28 08:28:21.000 209 30778.79 52.35 43628.80 88888.00 2010-07-28 08:28:22.000 209 30778.81 52.34 43628.80 88888.00 2010-07-28 08:28:23.000 209 30778.82 52.34 43628.71 88888.00 2010-07-28 08:28:24.000 209 30778.79 52.28 43628.73 88888.00 2010-07-28 08:28:25.000 209 30778.83 52.35 43628.81 53387.11 2010-07-28 08:28:26.000 209 30778.89 52.40 43628.74 88888.00 2010-07-28 08:28:27.000 209 30778.91 52.43 43628.82 88888.00 2010-07-28 08:28:28.000 209 30778.92 52.42 43628.79 88888.00 2010-07-28 08:28:29.000 209 30778.91 52.43 43628.79 88888.00 2010-07-28 08:28:30.000 209 30778.93 52.42 43628.79 53387.19 2010-07-28 08:28:31.000 209 30778.94 52.41 43628.78 88888.00 2010-07-28 08:28:32.000 209 30778.98 52.37 43628.74 88888.00 2010-07-28 08:28:33.000 209 30779.02 52.35 43628.74 88888.00 2010-07-28 08:28:34.000 209 30779.10 52.37 43628.72 88888.00 2010-07-28 08:28:35.000 209 30779.09 52.37 43628.73 53387.24 2010-07-28 08:28:36.000 209 30779.07 52.34 43628.78 88888.00 2010-07-28 08:28:37.000 209 30779.09 52.34 43628.82 88888.00 2010-07-28 08:28:38.000 209 30779.13 52.36 43628.84 88888.00 2010-07-28 08:28:39.000 209 30779.14 52.32 43628.84 88888.00 2010-07-28 08:28:40.000 209 30779.10 52.32 43628.81 53387.32 2010-07-28 08:28:41.000 209 30779.10 52.30 43628.81 88888.00 2010-07-28 08:28:42.000 209 30779.04 52.07 43628.88 88888.00 2010-07-28 08:28:43.000 209 30779.10 52.06 43628.91 88888.00 2010-07-28 08:28:44.000 209 30779.19 52.15 43628.85 88888.00 2010-07-28 08:28:45.000 209 30779.22 52.19 43628.88 53387.41 2010-07-28 08:28:46.000 209 30779.23 52.23 43628.83 88888.00 2010-07-28 08:28:47.000 209 30779.28 52.23 43628.83 88888.00 2010-07-28 08:28:48.000 209 30779.30 52.26 43628.87 88888.00 2010-07-28 08:28:49.000 209 30779.31 52.27 43628.90 88888.00 2010-07-28 08:28:50.000 209 30779.36 52.28 43628.86 53387.43 2010-07-28 08:28:51.000 209 30779.36 52.27 43628.90 88888.00 2010-07-28 08:28:52.000 209 30779.37 52.30 43628.94 88888.00 2010-07-28 08:28:53.000 209 30779.37 52.29 43628.91 88888.00 2010-07-28 08:28:54.000 209 30779.35 52.26 43628.87 88888.00 2010-07-28 08:28:55.000 209 30779.36 52.25 43628.89 53387.51 2010-07-28 08:28:56.000 209 30779.35 52.21 43628.89 88888.00 2010-07-28 08:28:57.000 209 30779.31 52.19 43628.84 88888.00 2010-07-28 08:28:58.000 209 30779.31 52.17 43628.88 88888.00 2010-07-28 08:28:59.000 209 30779.28 52.21 43628.83 88888.00 2010-07-28 08:29:00.000 209 30779.24 52.22 43628.86 53387.48 2010-07-28 08:29:01.000 209 30779.25 52.21 43628.85 88888.00 2010-07-28 08:29:02.000 209 30779.24 52.19 43628.83 88888.00 2010-07-28 08:29:03.000 209 30779.22 52.19 43628.79 88888.00 2010-07-28 08:29:04.000 209 30779.21 52.20 43628.79 88888.00 2010-07-28 08:29:05.000 209 30779.19 52.18 43628.76 53387.37 2010-07-28 08:29:06.000 209 30779.15 52.16 43628.72 88888.00 2010-07-28 08:29:07.000 209 30779.15 52.15 43628.73 88888.00 2010-07-28 08:29:08.000 209 30779.14 52.16 43628.76 88888.00 2010-07-28 08:29:09.000 209 30779.15 52.17 43628.79 88888.00 2010-07-28 08:29:10.000 209 30779.15 52.12 43628.79 53387.34 2010-07-28 08:29:11.000 209 30779.15 52.16 43628.77 88888.00 2010-07-28 08:29:12.000 209 30779.11 52.18 43628.75 88888.00 2010-07-28 08:29:13.000 209 30779.11 52.15 43628.74 88888.00 2010-07-28 08:29:14.000 209 30779.13 52.17 43628.73 88888.00 2010-07-28 08:29:15.000 209 30779.16 52.15 43628.77 53387.35 2010-07-28 08:29:16.000 209 30779.18 52.14 43628.77 88888.00 2010-07-28 08:29:17.000 209 30779.17 52.15 43628.78 88888.00 2010-07-28 08:29:18.000 209 30779.19 52.16 43628.82 88888.00 2010-07-28 08:29:19.000 209 30779.20 52.18 43628.86 88888.00 2010-07-28 08:29:20.000 209 30779.20 52.19 43628.87 53387.37 2010-07-28 08:29:21.000 209 30779.17 52.16 43628.87 88888.00 2010-07-28 08:29:22.000 209 30779.16 52.20 43628.85 88888.00 2010-07-28 08:29:23.000 209 30779.16 52.21 43628.83 88888.00 2010-07-28 08:29:24.000 209 30779.15 52.23 43628.83 88888.00 2010-07-28 08:29:25.000 209 30779.15 52.25 43628.83 53387.36 2010-07-28 08:29:26.000 209 30779.16 52.26 43628.83 88888.00 2010-07-28 08:29:27.000 209 30779.14 52.22 43628.81 88888.00 2010-07-28 08:29:28.000 209 30779.10 52.20 43628.79 88888.00 2010-07-28 08:29:29.000 209 30779.12 52.24 43628.82 88888.00 2010-07-28 08:29:30.000 209 30779.11 52.23 43628.83 53387.36 2010-07-28 08:29:31.000 209 30779.13 52.25 43628.85 88888.00 2010-07-28 08:29:32.000 209 30779.16 52.25 43628.81 88888.00 2010-07-28 08:29:33.000 209 30779.13 52.18 43628.82 88888.00 2010-07-28 08:29:34.000 209 30779.12 52.19 43628.85 88888.00 2010-07-28 08:29:35.000 209 30779.09 52.18 43628.84 53387.34 2010-07-28 08:29:36.000 209 30779.10 52.19 43628.84 88888.00 2010-07-28 08:29:37.000 209 30779.10 52.17 43628.83 88888.00 2010-07-28 08:29:38.000 209 30779.13 52.17 43628.83 88888.00 2010-07-28 08:29:39.000 209 30779.16 52.15 43628.85 88888.00 2010-07-28 08:29:40.000 209 30779.15 52.15 43628.81 53387.42 2010-07-28 08:29:41.000 209 30779.17 52.16 43628.83 88888.00 2010-07-28 08:29:42.000 209 30779.22 52.14 43628.88 88888.00 2010-07-28 08:29:43.000 209 30779.24 52.15 43628.89 88888.00 2010-07-28 08:29:44.000 209 30779.25 52.13 43628.88 88888.00 2010-07-28 08:29:45.000 209 30779.27 52.13 43628.89 53387.46 2010-07-28 08:29:46.000 209 30779.31 52.12 43628.85 88888.00 2010-07-28 08:29:47.000 209 30779.37 52.19 43628.91 88888.00 2010-07-28 08:29:48.000 209 30779.37 52.18 43628.93 88888.00 2010-07-28 08:29:49.000 209 30779.39 52.20 43628.93 88888.00 2010-07-28 08:29:50.000 209 30779.40 52.21 43628.92 53387.54 2010-07-28 08:29:51.000 209 30779.42 52.25 43628.93 88888.00 2010-07-28 08:29:52.000 209 30779.39 52.28 43628.92 88888.00 2010-07-28 08:29:53.000 209 30779.42 52.33 43628.91 88888.00 2010-07-28 08:29:54.000 209 30779.46 52.34 43628.95 88888.00 2010-07-28 08:29:55.000 209 30779.49 52.36 43628.95 53387.63 2010-07-28 08:29:56.000 209 30779.51 52.42 43628.96 88888.00 2010-07-28 08:29:57.000 209 30779.55 52.42 43628.98 88888.00 2010-07-28 08:29:58.000 209 30779.54 52.43 43629.02 88888.00 2010-07-28 08:29:59.000 209 30779.54 52.42 43629.03 88888.00 2010-07-28 08:30:00.000 209 30779.59 52.41 43629.03 53387.72 2010-07-28 08:30:01.000 209 30779.55 52.41 43629.06 88888.00 2010-07-28 08:30:02.000 209 30779.56 52.41 43629.01 88888.00 2010-07-28 08:30:03.000 209 30779.57 52.39 43629.02 88888.00 2010-07-28 08:30:04.000 209 30779.58 52.37 43629.03 88888.00 2010-07-28 08:30:05.000 209 30779.58 52.40 43629.01 53387.76 2010-07-28 08:30:06.000 209 30779.58 52.39 43629.03 88888.00 2010-07-28 08:30:07.000 209 30779.63 52.41 43629.06 88888.00 2010-07-28 08:30:08.000 209 30779.62 52.36 43629.07 88888.00 2010-07-28 08:30:09.000 209 30779.58 52.38 43629.08 88888.00 2010-07-28 08:30:10.000 209 30779.57 52.38 43629.05 53387.79 2010-07-28 08:30:11.000 209 30779.61 52.39 43629.01 88888.00 2010-07-28 08:30:12.000 209 30779.64 52.40 43628.99 88888.00 2010-07-28 08:30:13.000 209 30779.60 52.43 43629.01 88888.00 2010-07-28 08:30:14.000 209 30779.60 52.43 43629.00 88888.00 2010-07-28 08:30:15.000 209 30779.64 52.41 43628.96 53387.76 2010-07-28 08:30:16.000 209 30779.63 52.40 43628.94 88888.00 2010-07-28 08:30:17.000 209 30779.64 52.44 43628.99 88888.00 2010-07-28 08:30:18.000 209 30779.67 52.44 43628.97 88888.00 2010-07-28 08:30:19.000 209 30779.67 52.41 43628.98 88888.00 2010-07-28 08:30:20.000 209 30779.64 52.44 43628.96 53387.75 2010-07-28 08:30:21.000 209 30779.60 52.44 43628.97 88888.00 2010-07-28 08:30:22.000 209 30779.61 52.38 43628.94 88888.00 2010-07-28 08:30:23.000 209 30779.59 52.34 43628.89 88888.00 2010-07-28 08:30:24.000 209 30779.60 52.32 43628.90 88888.00 2010-07-28 08:30:25.000 209 30779.59 52.28 43628.87 53387.73 2010-07-28 08:30:26.000 209 30779.60 52.32 43628.87 88888.00 2010-07-28 08:30:27.000 209 30779.58 52.33 43628.86 88888.00 2010-07-28 08:30:28.000 209 30779.57 52.36 43628.87 88888.00 2010-07-28 08:30:29.000 209 30779.60 52.36 43628.87 88888.00 2010-07-28 08:30:30.000 209 30779.55 52.36 43628.90 53387.69 2010-07-28 08:30:31.000 209 30779.54 52.31 43628.95 88888.00 2010-07-28 08:30:32.000 209 30779.55 52.23 43628.98 88888.00 2010-07-28 08:30:33.000 209 30779.56 52.30 43629.00 88888.00 2010-07-28 08:30:34.000 209 30779.57 52.31 43628.95 88888.00 2010-07-28 08:30:35.000 209 30779.55 52.33 43628.90 53387.76 2010-07-28 08:30:36.000 209 30779.55 52.35 43628.94 88888.00 2010-07-28 08:30:37.000 209 30779.54 52.37 43628.96 88888.00 2010-07-28 08:30:38.000 209 30779.54 52.47 43629.01 88888.00 2010-07-28 08:30:39.000 209 30779.53 52.45 43629.02 88888.00 2010-07-28 08:30:40.000 209 30779.53 52.38 43629.00 53387.68 2010-07-28 08:30:41.000 209 30779.49 52.40 43628.98 88888.00 2010-07-28 08:30:42.000 209 30779.58 52.45 43628.88 88888.00 2010-07-28 08:30:43.000 209 30779.53 52.43 43628.90 88888.00 2010-07-28 08:30:44.000 209 30779.51 52.39 43628.91 88888.00 2010-07-28 08:30:45.000 209 30779.50 52.37 43628.88 53387.60 2010-07-28 08:30:46.000 209 30779.50 52.42 43628.91 88888.00 2010-07-28 08:30:47.000 209 30779.52 52.46 43628.91 88888.00 2010-07-28 08:30:48.000 209 30779.52 52.45 43628.92 88888.00 2010-07-28 08:30:49.000 209 30779.52 52.46 43628.94 88888.00 2010-07-28 08:30:50.000 209 30779.50 52.47 43628.94 53387.66 2010-07-28 08:30:51.000 209 30779.50 52.45 43628.92 88888.00 2010-07-28 08:30:52.000 209 30779.51 52.46 43628.92 88888.00 2010-07-28 08:30:53.000 209 30779.51 52.47 43628.92 88888.00 2010-07-28 08:30:54.000 209 30779.54 52.53 43628.96 88888.00 2010-07-28 08:30:55.000 209 30779.55 52.52 43628.96 53387.64 2010-07-28 08:30:56.000 209 30779.53 52.48 43628.91 88888.00 2010-07-28 08:30:57.000 209 30779.53 52.45 43628.92 88888.00 2010-07-28 08:30:58.000 209 30779.52 52.46 43628.95 88888.00 2010-07-28 08:30:59.000 209 30779.52 52.46 43628.93 88888.00 2010-07-28 08:31:00.000 209 30779.51 52.44 43628.95 53387.66 2010-07-28 08:31:01.000 209 30779.51 52.47 43628.91 88888.00 2010-07-28 08:31:02.000 209 30779.56 52.54 43628.85 88888.00 2010-07-28 08:31:03.000 209 30779.49 52.45 43628.90 88888.00 2010-07-28 08:31:04.000 209 30779.47 52.43 43628.96 88888.00 2010-07-28 08:31:05.000 209 30779.47 52.47 43628.93 53387.57 2010-07-28 08:31:06.000 209 30779.47 52.48 43628.92 88888.00 2010-07-28 08:31:07.000 209 30779.47 52.49 43628.91 88888.00 2010-07-28 08:31:08.000 209 30779.45 52.47 43628.99 88888.00 2010-07-28 08:31:09.000 209 30779.47 52.52 43628.95 88888.00 2010-07-28 08:31:10.000 209 30779.49 52.54 43628.96 53387.59 2010-07-28 08:31:11.000 209 30779.49 52.52 43628.93 88888.00 2010-07-28 08:31:12.000 209 30779.49 52.60 43628.93 88888.00 2010-07-28 08:31:13.000 209 30779.51 52.61 43628.95 88888.00 2010-07-28 08:31:14.000 209 30779.56 52.58 43628.98 88888.00 2010-07-28 08:31:15.000 209 30779.62 52.59 43628.93 53387.68 2010-07-28 08:31:16.000 209 30779.61 52.58 43628.93 88888.00 2010-07-28 08:31:17.000 209 30779.67 52.61 43628.92 88888.00 2010-07-28 08:31:18.000 209 30779.69 52.63 43628.97 88888.00 2010-07-28 08:31:19.000 209 30779.72 52.64 43629.00 88888.00 2010-07-28 08:31:20.000 209 30779.72 52.63 43628.98 53387.78 2010-07-28 08:31:21.000 209 30779.76 52.62 43629.02 88888.00 2010-07-28 08:31:22.000 209 30779.77 52.60 43629.06 88888.00 2010-07-28 08:31:23.000 209 30779.82 52.61 43629.07 88888.00 2010-07-28 08:31:24.000 209 30779.88 52.64 43629.07 88888.00 2010-07-28 08:31:25.000 209 30779.89 52.70 43629.06 53387.91 2010-07-28 08:31:26.000 209 30779.88 52.70 43629.03 88888.00 2010-07-28 08:31:27.000 209 30779.92 52.67 43629.02 88888.00 2010-07-28 08:31:28.000 209 30779.94 52.64 43629.00 88888.00 2010-07-28 08:31:29.000 209 30779.93 52.65 43629.02 88888.00 2010-07-28 08:31:30.000 209 30779.94 52.66 43629.02 53387.99 2010-07-28 08:31:31.000 209 30779.92 52.69 43629.04 88888.00 2010-07-28 08:31:32.000 209 30779.96 52.70 43629.06 88888.00 2010-07-28 08:31:33.000 209 30779.99 52.66 43629.08 88888.00 2010-07-28 08:31:34.000 209 30779.99 52.98 43629.37 88888.00 2010-07-28 08:31:35.000 209 30779.90 53.09 43629.79 53388.02 2010-07-28 08:31:36.000 209 30779.97 52.67 43629.25 88888.00 2010-07-28 08:31:37.000 209 30780.00 52.67 43629.15 88888.00 2010-07-28 08:31:38.000 209 30780.10 52.88 43629.07 88888.00 2010-07-28 08:31:39.000 209 30780.14 52.98 43628.94 88888.00 2010-07-28 08:31:40.000 209 30780.02 52.73 43629.04 53388.05 2010-07-28 08:31:41.000 209 30780.02 52.67 43629.12 88888.00 2010-07-28 08:31:42.000 209 30780.01 52.70 43629.14 88888.00 2010-07-28 08:31:43.000 209 30780.05 52.72 43629.16 88888.00 2010-07-28 08:31:44.000 209 30780.07 52.69 43629.13 88888.00 2010-07-28 08:31:45.000 209 30780.08 52.67 43629.11 53388.08 2010-07-28 08:31:46.000 209 30780.08 52.70 43629.14 88888.00 2010-07-28 08:31:47.000 209 30780.12 52.72 43629.12 88888.00 2010-07-28 08:31:48.000 209 30780.15 52.75 43629.12 88888.00 2010-07-28 08:31:49.000 209 30780.16 52.73 43629.13 88888.00 2010-07-28 08:31:50.000 209 30780.15 52.69 43629.14 53388.13 2010-07-28 08:31:51.000 209 30780.19 52.72 43629.08 88888.00 2010-07-28 08:31:52.000 209 30780.17 52.69 43629.11 88888.00 2010-07-28 08:31:53.000 209 30780.21 52.73 43629.17 88888.00 2010-07-28 08:31:54.000 209 30780.24 52.70 43629.14 88888.00 2010-07-28 08:31:55.000 209 30780.21 52.71 43629.10 53388.17 2010-07-28 08:31:56.000 209 30780.21 52.71 43629.12 88888.00 2010-07-28 08:31:57.000 209 30780.24 52.74 43629.16 88888.00 2010-07-28 08:31:58.000 209 30780.29 52.70 43629.17 88888.00 2010-07-28 08:31:59.000 209 30780.28 52.69 43629.12 88888.00 2010-07-28 08:32:00.000 209 30780.31 52.68 43629.11 53388.21 2010-07-28 08:32:01.000 209 30780.29 52.68 43629.09 88888.00 2010-07-28 08:32:02.000 209 30780.28 52.72 43629.11 88888.00 2010-07-28 08:32:03.000 209 30780.26 52.70 43629.10 88888.00 2010-07-28 08:32:04.000 209 30780.25 52.69 43629.15 88888.00 2010-07-28 08:32:05.000 209 30780.30 52.72 43629.20 53388.28 2010-07-28 08:32:06.000 209 30780.33 52.66 43629.17 88888.00 2010-07-28 08:32:07.000 209 30780.31 52.66 43629.16 88888.00 2010-07-28 08:32:08.000 209 30780.31 52.66 43629.22 88888.00 2010-07-28 08:32:09.000 209 30780.32 52.63 43629.22 88888.00 2010-07-28 08:32:10.000 209 30780.33 52.62 43629.17 53388.24 2010-07-28 08:32:11.000 209 30780.30 52.63 43629.16 88888.00 2010-07-28 08:32:12.000 209 30780.30 52.61 43629.18 88888.00 2010-07-28 08:32:13.000 209 30780.28 52.65 43629.24 88888.00 2010-07-28 08:32:14.000 209 30780.27 52.64 43629.26 88888.00 2010-07-28 08:32:15.000 209 30780.26 52.59 43629.23 53388.23 2010-07-28 08:32:16.000 209 30780.26 52.58 43629.19 88888.00 2010-07-28 08:32:17.000 209 30780.28 52.57 43629.21 88888.00 2010-07-28 08:32:18.000 209 30780.26 52.56 43629.24 88888.00 2010-07-28 08:32:19.000 209 30780.24 52.58 43629.23 88888.00 2010-07-28 08:32:20.000 209 30780.21 52.58 43629.23 53388.22 2010-07-28 08:32:21.000 209 30780.19 52.52 43629.26 88888.00 2010-07-28 08:32:22.000 209 30780.24 52.57 43629.22 88888.00 2010-07-28 08:32:23.000 209 30780.25 52.59 43629.15 88888.00 2010-07-28 08:32:24.000 209 30780.28 52.62 43629.16 88888.00 2010-07-28 08:32:25.000 209 30780.31 52.63 43629.17 53388.24 2010-07-28 08:32:26.000 209 30780.30 52.63 43629.10 88888.00 2010-07-28 08:32:27.000 209 30780.33 52.66 43629.13 88888.00 2010-07-28 08:32:28.000 209 30780.38 52.64 43629.16 88888.00 2010-07-28 08:32:29.000 209 30780.38 52.65 43629.19 88888.00 2010-07-28 08:32:30.000 209 30780.38 52.66 43629.22 53388.30 2010-07-28 08:32:31.000 209 30780.42 52.63 43629.25 88888.00 2010-07-28 08:32:32.000 209 30780.44 52.63 43629.23 88888.00 2010-07-28 08:32:33.000 209 30780.45 52.65 43629.19 88888.00 2010-07-28 08:32:34.000 209 30780.49 52.66 43629.25 88888.00 2010-07-28 08:32:35.000 209 30780.46 52.62 43629.21 53388.36 2010-07-28 08:32:36.000 209 30780.47 52.64 43629.21 88888.00 2010-07-28 08:32:37.000 209 30780.47 52.64 43629.20 88888.00 2010-07-28 08:32:38.000 209 30780.51 52.64 43629.28 88888.00 2010-07-28 08:32:39.000 209 30780.55 52.63 43629.25 88888.00 2010-07-28 08:32:40.000 209 30780.55 52.62 43629.25 53388.43 2010-07-28 08:32:41.000 209 30780.54 52.59 43629.21 88888.00 2010-07-28 08:32:42.000 209 30780.56 52.59 43629.25 88888.00 2010-07-28 08:32:43.000 209 30780.58 52.59 43629.23 88888.00 2010-07-28 08:32:44.000 209 30780.57 52.61 43629.27 88888.00 2010-07-28 08:32:45.000 209 30780.56 52.62 43629.25 53388.47 2010-07-28 08:32:46.000 209 30780.54 52.63 43629.20 88888.00 2010-07-28 08:32:47.000 209 30780.58 52.59 43629.17 88888.00 2010-07-28 08:32:48.000 209 30780.60 52.62 43629.20 88888.00 2010-07-28 08:32:49.000 209 30780.60 52.64 43629.23 88888.00 2010-07-28 08:32:50.000 209 30780.61 52.63 43629.21 53388.48 2010-07-28 08:32:51.000 209 30780.63 52.63 43629.19 88888.00 2010-07-28 08:32:52.000 209 30780.62 52.63 43629.23 88888.00 2010-07-28 08:32:53.000 209 30780.63 52.62 43629.21 88888.00 2010-07-28 08:32:54.000 209 30780.60 52.59 43629.19 88888.00 2010-07-28 08:32:55.000 209 30780.58 52.60 43629.20 53388.51 2010-07-28 08:32:56.000 209 30780.61 52.63 43629.19 88888.00 2010-07-28 08:32:57.000 209 30780.65 52.69 43629.22 88888.00 2010-07-28 08:32:58.000 209 30780.65 52.69 43629.19 88888.00 2010-07-28 08:32:59.000 209 30780.65 52.69 43629.22 88888.00 2010-07-28 08:33:00.000 209 30780.65 52.69 43629.28 53388.53 2010-07-28 08:33:01.000 209 30780.69 52.67 43629.30 88888.00 2010-07-28 08:33:02.000 209 30780.68 52.67 43629.27 88888.00 2010-07-28 08:33:03.000 209 30780.69 52.66 43629.27 88888.00 2010-07-28 08:33:04.000 209 30780.74 52.65 43629.35 88888.00 2010-07-28 08:33:05.000 209 30780.75 52.65 43629.34 53388.56 2010-07-28 08:33:06.000 209 30780.77 52.63 43629.28 88888.00 2010-07-28 08:33:07.000 209 30780.80 52.64 43629.31 88888.00 2010-07-28 08:33:08.000 209 30780.84 52.65 43629.31 88888.00 2010-07-28 08:33:09.000 209 30780.88 52.72 43629.35 88888.00 2010-07-28 08:33:10.000 209 30780.87 52.71 43629.36 53388.66 2010-07-28 08:33:11.000 209 30780.91 52.72 43629.35 88888.00 2010-07-28 08:33:12.000 209 30780.95 52.75 43629.34 88888.00 2010-07-28 08:33:13.000 209 30780.96 52.73 43629.38 88888.00 2010-07-28 08:33:14.000 209 30780.99 52.76 43629.42 88888.00 2010-07-28 08:33:15.000 209 30781.03 52.78 43629.43 53388.74 2010-07-28 08:33:16.000 209 30781.03 52.76 43629.39 88888.00 2010-07-28 08:33:17.000 209 30781.02 52.77 43629.38 88888.00 2010-07-28 08:33:18.000 209 30781.04 52.75 43629.36 88888.00 2010-07-28 08:33:19.000 209 30781.03 52.74 43629.43 88888.00 2010-07-28 08:33:20.000 209 30781.01 52.72 43629.40 53388.80 2010-07-28 08:33:21.000 209 30781.02 52.67 43629.39 88888.00 2010-07-28 08:33:22.000 209 30781.04 52.70 43629.36 88888.00 2010-07-28 08:33:23.000 209 30781.07 52.71 43629.40 88888.00 2010-07-28 08:33:24.000 209 30781.05 52.71 43629.43 88888.00 2010-07-28 08:33:25.000 209 30781.03 52.73 43629.40 53388.83 2010-07-28 08:33:26.000 209 30781.04 52.75 43629.42 88888.00 2010-07-28 08:33:27.000 209 30781.08 52.70 43629.41 88888.00 2010-07-28 08:33:28.000 209 30781.10 52.66 43629.40 88888.00 2010-07-28 08:33:29.000 209 30781.10 52.63 43629.38 88888.00 2010-07-28 08:33:30.000 209 30781.11 52.64 43629.36 53388.83 2010-07-28 08:33:31.000 209 30781.13 52.63 43629.37 88888.00 2010-07-28 08:33:32.000 209 30781.14 52.63 43629.39 88888.00 2010-07-28 08:33:33.000 209 30781.14 52.66 43629.43 88888.00 2010-07-28 08:33:34.000 209 30781.17 52.69 43629.47 88888.00 2010-07-28 08:33:35.000 209 30781.16 52.69 43629.42 53388.88 2010-07-28 08:33:36.000 209 30781.17 52.69 43629.43 88888.00 2010-07-28 08:33:37.000 209 30781.20 52.67 43629.40 88888.00 2010-07-28 08:33:38.000 209 30781.19 52.66 43629.40 88888.00 2010-07-28 08:33:39.000 209 30781.22 52.68 43629.42 88888.00 2010-07-28 08:33:40.000 209 30781.21 52.70 43629.39 53388.93 2010-07-28 08:33:41.000 209 30781.23 52.67 43629.42 88888.00 2010-07-28 08:33:42.000 209 30781.26 52.71 43629.39 88888.00 2010-07-28 08:33:43.000 209 30781.33 52.83 43629.41 88888.00 2010-07-28 08:33:44.000 209 30781.32 52.79 43629.33 88888.00 2010-07-28 08:33:45.000 209 30781.22 52.71 43629.38 53388.97 2010-07-28 08:33:46.000 209 30781.22 52.68 43629.37 88888.00 2010-07-28 08:33:47.000 209 30781.26 52.70 43629.40 88888.00 2010-07-28 08:33:48.000 209 30781.30 52.70 43629.39 88888.00 2010-07-28 08:33:49.000 209 30781.26 52.73 43629.46 88888.00 2010-07-28 08:33:50.000 209 30781.23 52.73 43629.46 53388.93 2010-07-28 08:33:51.000 209 30781.23 52.72 43629.42 88888.00 2010-07-28 08:33:52.000 209 30781.24 52.76 43629.39 88888.00 2010-07-28 08:33:53.000 209 30781.26 52.78 43629.40 88888.00 2010-07-28 08:33:54.000 209 30781.27 52.77 43629.40 88888.00 2010-07-28 08:33:55.000 209 30781.31 52.78 43629.37 53389.01 2010-07-28 08:33:56.000 209 30781.29 52.76 43629.31 88888.00 2010-07-28 08:33:57.000 209 30781.27 52.75 43629.30 88888.00 2010-07-28 08:33:58.000 209 30781.30 52.76 43629.33 88888.00 2010-07-28 08:33:59.000 209 30781.30 52.77 43629.38 88888.00 2010-07-28 08:34:00.000 209 30781.29 52.79 43629.38 53389.03 2010-07-28 08:34:01.000 209 30781.31 52.78 43629.39 88888.00 2010-07-28 08:34:02.000 209 30781.33 52.74 43629.46 88888.00 2010-07-28 08:34:03.000 209 30781.30 52.74 43629.57 88888.00 2010-07-28 08:34:04.000 209 30781.32 52.75 43629.56 88888.00 2010-07-28 08:34:05.000 209 30781.34 52.76 43629.51 53389.06 2010-07-28 08:34:06.000 209 30781.30 52.78 43629.48 88888.00 2010-07-28 08:34:07.000 209 30781.33 52.82 43629.44 88888.00 2010-07-28 08:34:08.000 209 30781.39 52.84 43629.48 88888.00 2010-07-28 08:34:09.000 209 30781.41 52.84 43629.46 88888.00 2010-07-28 08:34:10.000 209 30781.45 52.88 43629.49 53389.10 2010-07-28 08:34:11.000 209 30781.46 52.85 43629.53 88888.00 2010-07-28 08:34:12.000 209 30781.47 52.83 43629.55 88888.00 2010-07-28 08:34:13.000 209 30781.51 52.91 43629.53 88888.00 2010-07-28 08:34:14.000 209 30781.52 52.81 43629.50 88888.00 2010-07-28 08:34:15.000 209 30781.53 52.84 43629.51 53389.21 2010-07-28 08:34:16.000 209 30781.56 52.84 43629.54 88888.00 2010-07-28 08:34:17.000 209 30781.55 52.85 43629.58 88888.00 2010-07-28 08:34:18.000 209 30781.57 52.82 43629.56 88888.00 2010-07-28 08:34:19.000 209 30781.58 52.83 43629.55 88888.00 2010-07-28 08:34:20.000 209 30781.57 52.82 43629.51 53389.21 2010-07-28 08:34:21.000 209 30781.54 52.82 43629.48 88888.00 2010-07-28 08:34:22.000 209 30781.54 52.83 43629.50 88888.00 2010-07-28 08:34:23.000 209 30781.55 52.85 43629.53 88888.00 2010-07-28 08:34:24.000 209 30781.54 52.83 43629.56 88888.00 2010-07-28 08:34:25.000 209 30781.58 52.82 43629.53 53389.23 2010-07-28 08:34:26.000 209 30781.59 52.79 43629.50 88888.00 2010-07-28 08:34:27.000 209 30781.60 52.78 43629.52 88888.00 2010-07-28 08:34:28.000 209 30781.57 52.79 43629.54 88888.00 2010-07-28 08:34:29.000 209 30781.56 52.79 43629.54 88888.00 2010-07-28 08:34:30.000 209 30781.54 52.77 43629.47 53389.27 2010-07-28 08:34:31.000 209 30781.52 52.83 43629.48 88888.00 2010-07-28 08:34:32.000 209 30781.53 52.84 43629.49 88888.00 2010-07-28 08:34:33.000 209 30781.55 52.86 43629.51 88888.00 2010-07-28 08:34:34.000 209 30781.55 52.86 43629.49 88888.00 2010-07-28 08:34:35.000 209 30781.54 52.82 43629.48 53389.24 2010-07-28 08:34:36.000 209 30781.58 52.83 43629.43 88888.00 2010-07-28 08:34:37.000 209 30781.59 52.88 43629.45 88888.00 2010-07-28 08:34:38.000 209 30781.58 52.87 43629.47 88888.00 2010-07-28 08:34:39.000 209 30781.54 52.85 43629.43 88888.00 2010-07-28 08:34:40.000 209 30781.56 52.81 43629.41 53389.24 2010-07-28 08:34:41.000 209 30781.52 52.82 43629.43 88888.00 2010-07-28 08:34:42.000 209 30781.53 52.81 43629.43 88888.00 2010-07-28 08:34:43.000 209 30781.56 52.81 43629.45 88888.00 2010-07-28 08:34:44.000 209 30781.53 52.80 43629.45 88888.00 2010-07-28 08:34:45.000 209 30781.45 52.74 43629.49 53389.21 2010-07-28 08:34:46.000 209 30781.48 52.81 43629.54 88888.00 2010-07-28 08:34:47.000 209 30781.60 52.88 43629.51 88888.00 2010-07-28 08:34:48.000 209 30781.61 52.84 43629.50 88888.00 2010-07-28 08:34:49.000 209 30781.58 52.84 43629.50 88888.00 2010-07-28 08:34:50.000 209 30781.56 52.83 43629.46 53389.21 2010-07-28 08:34:51.000 209 30781.53 52.84 43629.49 88888.00 2010-07-28 08:34:52.000 209 30781.52 52.90 43629.51 88888.00 2010-07-28 08:34:53.000 209 30781.51 52.91 43629.51 88888.00 2010-07-28 08:34:54.000 209 30781.51 52.90 43629.50 88888.00 2010-07-28 08:34:55.000 209 30781.53 52.90 43629.50 53389.22 2010-07-28 08:34:56.000 209 30781.61 52.95 43629.44 88888.00 2010-07-28 08:34:57.000 209 30781.51 52.88 43629.47 88888.00 2010-07-28 08:34:58.000 209 30781.46 52.84 43629.50 88888.00 2010-07-28 08:34:59.000 209 30781.49 52.85 43629.50 88888.00 2010-07-28 08:35:00.000 209 30781.47 52.83 43629.48 53389.18 2010-07-28 08:35:01.000 209 30781.47 52.82 43629.46 88888.00 2010-07-28 08:35:02.000 209 30781.49 52.83 43629.42 88888.00 2010-07-28 08:35:03.000 209 30781.45 52.82 43629.46 88888.00 2010-07-28 08:35:04.000 209 30781.47 52.83 43629.46 88888.00 2010-07-28 08:35:05.000 209 30781.48 52.86 43629.45 53389.15 2010-07-28 08:35:06.000 209 30781.47 52.83 43629.40 88888.00 2010-07-28 08:35:07.000 209 30781.46 52.83 43629.40 88888.00 2010-07-28 08:35:08.000 209 30781.49 52.81 43629.45 88888.00 2010-07-28 08:35:09.000 209 30781.51 52.81 43629.47 88888.00 2010-07-28 08:35:10.000 209 30781.50 52.82 43629.47 53389.14 2010-07-28 08:35:11.000 209 30781.51 52.83 43629.48 88888.00 2010-07-28 08:35:12.000 209 30781.47 52.83 43629.51 88888.00 2010-07-28 08:35:13.000 209 30781.45 52.86 43629.50 88888.00 2010-07-28 08:35:14.000 209 30781.47 52.86 43629.55 88888.00 2010-07-28 08:35:15.000 209 30781.49 52.90 43629.53 53389.13 2010-07-28 08:35:16.000 209 30781.48 52.88 43629.49 88888.00 2010-07-28 08:35:17.000 209 30781.51 52.88 43629.48 88888.00 2010-07-28 08:35:18.000 209 30781.54 52.91 43629.51 88888.00 2010-07-28 08:35:19.000 209 30781.53 52.90 43629.49 88888.00 2010-07-28 08:35:20.000 209 30781.49 52.93 43629.47 53389.19 2010-07-28 08:35:21.000 209 30781.51 52.98 43629.52 88888.00 2010-07-28 08:35:22.000 209 30781.49 52.96 43629.52 88888.00 2010-07-28 08:35:23.000 209 30781.52 52.97 43629.54 88888.00 2010-07-28 08:35:24.000 209 30781.56 53.01 43629.47 88888.00 2010-07-28 08:35:25.000 209 30781.54 52.98 43629.46 53389.22 2010-07-28 08:35:26.000 209 30781.57 52.92 43629.52 88888.00 2010-07-28 08:35:27.000 209 30781.56 52.93 43629.56 88888.00 2010-07-28 08:35:28.000 209 30781.54 52.93 43629.51 88888.00 2010-07-28 08:35:29.000 209 30781.60 52.95 43629.52 88888.00 2010-07-28 08:35:30.000 209 30781.59 52.92 43629.48 53389.21 2010-07-28 08:35:31.000 209 30781.61 52.93 43629.40 88888.00 2010-07-28 08:35:32.000 209 30781.61 52.95 43629.44 88888.00 2010-07-28 08:35:33.000 209 30781.60 52.99 43629.47 88888.00 2010-07-28 08:35:34.000 209 30781.58 52.95 43629.47 88888.00 2010-07-28 08:35:35.000 209 30781.58 52.87 43629.51 53389.21 2010-07-28 08:35:36.000 209 30781.60 52.91 43629.50 88888.00 2010-07-28 08:35:37.000 209 30781.61 52.97 43629.50 88888.00 2010-07-28 08:35:38.000 209 30781.58 52.95 43629.50 88888.00 2010-07-28 08:35:39.000 209 30781.55 52.99 43629.52 88888.00 2010-07-28 08:35:40.000 209 30781.53 52.97 43629.56 53389.20 2010-07-28 08:35:41.000 209 30781.52 52.91 43629.56 88888.00 2010-07-28 08:35:42.000 209 30781.53 52.96 43629.56 88888.00 2010-07-28 08:35:43.000 209 30781.52 52.96 43629.49 88888.00 2010-07-28 08:35:44.000 209 30781.51 52.94 43629.43 88888.00 2010-07-28 08:35:45.000 209 30781.50 52.94 43629.41 53389.19 2010-07-28 08:35:46.000 209 30781.48 52.96 43629.41 88888.00 2010-07-28 08:35:47.000 209 30781.49 53.02 43629.42 88888.00 2010-07-28 08:35:48.000 209 30781.47 53.08 43629.45 88888.00 2010-07-28 08:35:49.000 209 30781.46 53.06 43629.42 88888.00 2010-07-28 08:35:50.000 209 30781.41 52.99 43629.38 53389.12 2010-07-28 08:35:51.000 209 30781.38 53.03 43629.37 88888.00 2010-07-28 08:35:52.000 209 30781.37 53.03 43629.39 88888.00 2010-07-28 08:35:53.000 209 30781.37 53.00 43629.37 88888.00 2010-07-28 08:35:54.000 209 30781.38 53.02 43629.38 88888.00 2010-07-28 08:35:55.000 209 30781.38 53.03 43629.36 53389.08 2010-07-28 08:35:56.000 209 30781.37 53.01 43629.33 88888.00 2010-07-28 08:35:57.000 209 30781.37 53.05 43629.38 88888.00 2010-07-28 08:35:58.000 209 30781.37 53.04 43629.36 88888.00 2010-07-28 08:35:59.000 209 30781.35 53.07 43629.38 88888.00 2010-07-28 08:36:00.000 209 30781.33 53.04 43629.41 53389.05 2010-07-28 08:36:01.000 209 30781.36 53.01 43629.42 88888.00 2010-07-28 08:36:02.000 209 30781.36 53.01 43629.42 88888.00 2010-07-28 08:36:03.000 209 30781.32 53.06 43629.46 88888.00 2010-07-28 08:36:04.000 209 30781.32 53.02 43629.43 88888.00 2010-07-28 08:36:05.000 209 30781.30 52.99 43629.37 53389.02 2010-07-28 08:36:06.000 209 30781.30 52.99 43629.34 88888.00 2010-07-28 08:36:07.000 209 30781.26 52.84 43629.40 88888.00 2010-07-28 08:36:08.000 209 30781.31 52.88 43629.39 88888.00 2010-07-28 08:36:09.000 209 30781.34 52.95 43629.37 88888.00 2010-07-28 08:36:10.000 209 30781.33 53.01 43629.38 53389.05 2010-07-28 08:36:11.000 209 30781.34 53.02 43629.43 88888.00 2010-07-28 08:36:12.000 209 30781.36 53.06 43629.41 88888.00 2010-07-28 08:36:13.000 209 30781.36 53.06 43629.40 88888.00 2010-07-28 08:36:14.000 209 30781.35 53.04 43629.46 88888.00 2010-07-28 08:36:15.000 209 30781.39 53.05 43629.47 53389.06 2010-07-28 08:36:16.000 209 30781.42 53.08 43629.45 88888.00 2010-07-28 08:36:17.000 209 30781.44 53.11 43629.50 88888.00 2010-07-28 08:36:18.000 209 30781.53 53.21 43629.47 88888.00 2010-07-28 08:36:19.000 209 30781.51 53.20 43629.37 88888.00 2010-07-28 08:36:20.000 209 30781.41 53.13 43629.43 53389.10 2010-07-28 08:36:21.000 209 30781.43 53.11 43629.47 88888.00 2010-07-28 08:36:22.000 209 30781.46 53.10 43629.48 88888.00 2010-07-28 08:36:23.000 209 30781.43 53.10 43629.46 88888.00 2010-07-28 08:36:24.000 209 30781.43 53.10 43629.42 88888.00 2010-07-28 08:36:25.000 209 30781.46 53.11 43629.39 53389.08 2010-07-28 08:36:26.000 209 30781.46 53.10 43629.40 88888.00 2010-07-28 08:36:27.000 209 30781.44 53.13 43629.43 88888.00 2010-07-28 08:36:28.000 209 30781.43 53.13 43629.46 88888.00 2010-07-28 08:36:29.000 209 30781.45 53.12 43629.47 88888.00 2010-07-28 08:36:30.000 209 30781.45 53.17 43629.48 53389.10 2010-07-28 08:36:31.000 209 30781.44 53.20 43629.44 88888.00 2010-07-28 08:36:32.000 209 30781.45 53.21 43629.44 88888.00 2010-07-28 08:36:33.000 209 30781.42 53.20 43629.42 88888.00 2010-07-28 08:36:34.000 209 30781.44 53.17 43629.38 88888.00 2010-07-28 08:36:35.000 209 30781.42 53.18 43629.37 53389.13 2010-07-28 08:36:36.000 209 30781.35 53.19 43629.42 88888.00 2010-07-28 08:36:37.000 209 30781.38 53.15 43629.45 88888.00 2010-07-28 08:36:38.000 209 30781.45 53.21 43629.44 88888.00 2010-07-28 08:36:39.000 209 30781.46 53.22 43629.41 88888.00 2010-07-28 08:36:40.000 209 30781.45 53.26 43629.39 53389.18 2010-07-28 08:36:41.000 209 30781.44 53.25 43629.42 88888.00 2010-07-28 08:36:42.000 209 30781.46 53.30 43629.44 88888.00 2010-07-28 08:36:43.000 209 30781.47 53.31 43629.39 88888.00 2010-07-28 08:36:44.000 209 30781.45 53.31 43629.38 88888.00 2010-07-28 08:36:45.000 209 30781.42 53.31 43629.39 53389.07 2010-07-28 08:36:46.000 209 30781.39 53.30 43629.37 88888.00 2010-07-28 08:36:47.000 209 30781.41 53.29 43629.40 88888.00 2010-07-28 08:36:48.000 209 30781.39 53.25 43629.36 88888.00 2010-07-28 08:36:49.000 209 30781.38 53.28 43629.38 88888.00 2010-07-28 08:36:50.000 209 30781.38 53.28 43629.42 53389.11 2010-07-28 08:36:51.000 209 30781.41 53.27 43629.42 88888.00 2010-07-28 08:36:52.000 209 30781.38 53.23 43629.38 88888.00 2010-07-28 08:36:53.000 209 30781.38 53.23 43629.40 88888.00 2010-07-28 08:36:54.000 209 30781.37 53.25 43629.44 88888.00 2010-07-28 08:36:55.000 209 30781.38 53.27 43629.47 53389.09 2010-07-28 08:36:56.000 209 30781.38 53.26 43629.42 88888.00 2010-07-28 08:36:57.000 209 30781.36 53.28 43629.41 88888.00 2010-07-28 08:36:58.000 209 30781.37 53.28 43629.38 88888.00 2010-07-28 08:36:59.000 209 30781.33 53.27 43629.39 88888.00 2010-07-28 08:37:00.000 209 30781.32 53.29 43629.39 53389.05 2010-07-28 08:37:01.000 209 30781.29 53.31 43629.39 88888.00 2010-07-28 08:37:02.000 209 30781.30 53.35 43629.33 88888.00 2010-07-28 08:37:03.000 209 30781.21 53.28 43629.37 88888.00 2010-07-28 08:37:04.000 209 30781.17 53.25 43629.39 88888.00 2010-07-28 08:37:05.000 209 30781.19 53.24 43629.35 53388.89 2010-07-28 08:37:06.000 209 30781.16 53.26 43629.31 88888.00 2010-07-28 08:37:07.000 209 30781.15 53.29 43629.33 88888.00 2010-07-28 08:37:08.000 209 30781.17 53.30 43629.33 88888.00 2010-07-28 08:37:09.000 209 30781.17 53.29 43629.34 88888.00 2010-07-28 08:37:10.000 209 30781.16 53.33 43629.35 53388.94 2010-07-28 08:37:11.000 209 30781.16 53.34 43629.38 88888.00 2010-07-28 08:37:12.000 209 30781.14 53.38 43629.39 88888.00 2010-07-28 08:37:13.000 209 30781.13 53.35 43629.41 88888.00 2010-07-28 08:37:14.000 209 30781.14 53.31 43629.37 88888.00 2010-07-28 08:37:15.000 209 30781.14 53.37 43629.34 53388.86 2010-07-28 08:37:16.000 209 30781.12 53.36 43629.35 88888.00 2010-07-28 08:37:17.000 209 30781.17 53.38 43629.37 88888.00 2010-07-28 08:37:18.000 209 30781.13 53.40 43629.33 88888.00 2010-07-28 08:37:19.000 209 30781.12 53.37 43629.35 88888.00 2010-07-28 08:37:20.000 209 30781.10 53.39 43629.38 53388.84 2010-07-28 08:37:21.000 209 30781.10 53.41 43629.36 88888.00 2010-07-28 08:37:22.000 209 30781.07 53.49 43629.42 88888.00 2010-07-28 08:37:23.000 209 30781.10 53.46 43629.39 88888.00 2010-07-28 08:37:24.000 209 30781.10 53.42 43629.34 88888.00 2010-07-28 08:37:25.000 209 30781.10 53.42 43629.37 53388.87 2010-07-28 08:37:26.000 209 30781.10 53.47 43629.38 88888.00 2010-07-28 08:37:27.000 209 30781.07 53.48 43629.38 88888.00 2010-07-28 08:37:28.000 209 30781.08 53.46 43629.36 88888.00 2010-07-28 08:37:29.000 209 30781.06 53.47 43629.39 88888.00 2010-07-28 08:37:30.000 209 30781.04 53.46 43629.37 53388.89 2010-07-28 08:37:31.000 209 30781.06 53.48 43629.35 88888.00 2010-07-28 08:37:32.000 209 30781.04 53.44 43629.35 88888.00 2010-07-28 08:37:33.000 209 30781.04 53.45 43629.35 88888.00 2010-07-28 08:37:34.000 209 30781.03 53.49 43629.36 88888.00 2010-07-28 08:37:35.000 209 30781.03 53.49 43629.34 53388.85 2010-07-28 08:37:36.000 209 30780.99 53.49 43629.34 88888.00 2010-07-28 08:37:37.000 209 30780.98 53.54 43629.39 88888.00 2010-07-28 08:37:38.000 209 30780.99 53.54 43629.38 88888.00 2010-07-28 08:37:39.000 209 30780.98 53.51 43629.35 88888.00 2010-07-28 08:37:40.000 209 30780.97 53.49 43629.33 53388.78 2010-07-28 08:37:41.000 209 30780.97 53.53 43629.36 88888.00 2010-07-28 08:37:42.000 209 30780.96 53.48 43629.34 88888.00 2010-07-28 08:37:43.000 209 30780.93 53.49 43629.38 88888.00 2010-07-28 08:37:44.000 209 30780.94 53.49 43629.36 88888.00 2010-07-28 08:37:45.000 209 30780.96 53.49 43629.31 53388.77 2010-07-28 08:37:46.000 209 30780.96 53.48 43629.33 88888.00 2010-07-28 08:37:47.000 209 30780.95 53.49 43629.33 88888.00 2010-07-28 08:37:48.000 209 30780.97 53.48 43629.34 88888.00 2010-07-28 08:37:49.000 209 30780.98 53.46 43629.31 88888.00 2010-07-28 08:37:50.000 209 30780.97 53.51 43629.26 53388.75 2010-07-28 08:37:51.000 209 30780.94 53.53 43629.33 88888.00 2010-07-28 08:37:52.000 209 30780.95 53.51 43629.36 88888.00 2010-07-28 08:37:53.000 209 30780.96 53.48 43629.38 88888.00 2010-07-28 08:37:54.000 209 30780.93 53.46 43629.37 88888.00 2010-07-28 08:37:55.000 209 30780.91 53.49 43629.36 53388.76 2010-07-28 08:37:56.000 209 30780.94 53.51 43629.32 88888.00 2010-07-28 08:37:57.000 209 30780.89 53.52 43629.32 88888.00 2010-07-28 08:37:58.000 209 30780.88 53.56 43629.39 88888.00 2010-07-28 08:37:59.000 209 30780.90 53.55 43629.37 88888.00 2010-07-28 08:38:00.000 209 30780.88 53.59 43629.32 53388.75 2010-07-28 08:38:01.000 209 30780.87 53.59 43629.30 88888.00 2010-07-28 08:38:02.000 209 30780.89 53.59 43629.36 88888.00 2010-07-28 08:38:03.000 209 30780.85 53.61 43629.37 88888.00 2010-07-28 08:38:04.000 209 30780.83 53.60 43629.46 88888.00 2010-07-28 08:38:05.000 209 30780.88 53.60 43629.38 53388.73 2010-07-28 08:38:06.000 209 30780.88 53.63 43629.27 88888.00 2010-07-28 08:38:07.000 209 30780.89 53.66 43629.29 88888.00 2010-07-28 08:38:08.000 209 30780.90 53.69 43629.30 88888.00 2010-07-28 08:38:09.000 209 30780.89 53.66 43629.29 88888.00 2010-07-28 08:38:10.000 209 30780.88 53.65 43629.28 53388.73 2010-07-28 08:38:11.000 209 30780.89 53.62 43629.26 88888.00 2010-07-28 08:38:12.000 209 30780.90 53.58 43629.25 88888.00 2010-07-28 08:38:13.000 209 30780.92 53.61 43629.22 88888.00 2010-07-28 08:38:14.000 209 30780.91 53.63 43629.26 88888.00 2010-07-28 08:38:15.000 209 30780.90 53.63 43629.29 53388.73 2010-07-28 08:38:16.000 209 30780.92 53.66 43629.26 88888.00 2010-07-28 08:38:17.000 209 30780.90 53.66 43629.30 88888.00 2010-07-28 08:38:18.000 209 30780.91 53.64 43629.36 88888.00 2010-07-28 08:38:19.000 209 30780.92 53.61 43629.39 88888.00 2010-07-28 08:38:20.000 209 30780.93 53.63 43629.35 53388.75 2010-07-28 08:38:21.000 209 30780.93 53.71 43629.34 88888.00 2010-07-28 08:38:22.000 209 30780.90 53.67 43629.33 88888.00 2010-07-28 08:38:23.000 209 30780.91 53.65 43629.32 88888.00 2010-07-28 08:38:24.000 209 30780.90 53.69 43629.33 88888.00 2010-07-28 08:38:25.000 209 30780.90 53.70 43629.30 53388.74 2010-07-28 08:38:26.000 209 30780.87 53.70 43629.28 88888.00 2010-07-28 08:38:27.000 209 30780.89 53.69 43629.26 88888.00 2010-07-28 08:38:28.000 209 30780.92 53.65 43629.31 88888.00 2010-07-28 08:38:29.000 209 30780.92 53.65 43629.33 88888.00 2010-07-28 08:38:30.000 209 30780.90 53.65 43629.27 53388.74 2010-07-28 08:38:31.000 209 30780.90 53.65 43629.24 88888.00 2010-07-28 08:38:32.000 209 30780.91 53.65 43629.26 88888.00 2010-07-28 08:38:33.000 209 30780.91 53.69 43629.24 88888.00 2010-07-28 08:38:34.000 209 30780.89 53.68 43629.25 88888.00 2010-07-28 08:38:35.000 209 30780.88 53.70 43629.25 53388.70 2010-07-28 08:38:36.000 209 30780.88 53.73 43629.22 88888.00 2010-07-28 08:38:37.000 209 30780.86 53.73 43629.25 88888.00 2010-07-28 08:38:38.000 209 30780.87 53.77 43629.21 88888.00 2010-07-28 08:38:39.000 209 30780.88 53.69 43629.20 88888.00 2010-07-28 08:38:40.000 209 30780.85 53.69 43629.21 53388.63 2010-07-28 08:38:41.000 209 30780.85 53.75 43629.20 88888.00 2010-07-28 08:38:42.000 209 30780.82 53.74 43629.17 88888.00 2010-07-28 08:38:43.000 209 30780.79 53.74 43629.26 88888.00 2010-07-28 08:38:44.000 209 30780.75 53.74 43629.31 88888.00 2010-07-28 08:38:45.000 209 30780.74 53.73 43629.26 53388.60 2010-07-28 08:38:46.000 209 30780.75 53.74 43629.26 88888.00 2010-07-28 08:38:47.000 209 30780.74 53.74 43629.26 88888.00 2010-07-28 08:38:48.000 209 30780.74 53.72 43629.22 88888.00 2010-07-28 08:38:49.000 209 30780.79 53.75 43629.20 88888.00 2010-07-28 08:38:50.000 209 30780.84 53.81 43629.12 53388.58 2010-07-28 08:38:51.000 209 30780.82 53.81 43629.16 88888.00 2010-07-28 08:38:52.000 209 30780.83 53.79 43629.20 88888.00 2010-07-28 08:38:53.000 209 30780.79 53.76 43629.25 88888.00 2010-07-28 08:38:54.000 209 30780.78 53.76 43629.29 88888.00 2010-07-28 08:38:55.000 209 30780.81 53.81 43629.29 53388.57 2010-07-28 08:38:56.000 209 30780.82 53.84 43629.23 88888.00 2010-07-28 08:38:57.000 209 30780.80 53.84 43629.25 88888.00 2010-07-28 08:38:58.000 209 30780.80 53.79 43629.31 88888.00 2010-07-28 08:38:59.000 209 30780.79 53.80 43629.35 88888.00 2010-07-28 08:39:00.000 209 30780.80 53.78 43629.36 53388.64 2010-07-28 08:39:01.000 209 30780.79 53.78 43629.36 88888.00 2010-07-28 08:39:02.000 209 30780.75 53.80 43629.32 88888.00 2010-07-28 08:39:03.000 209 30780.73 53.79 43629.32 88888.00 2010-07-28 08:39:04.000 209 30780.75 53.76 43629.35 88888.00 2010-07-28 08:39:05.000 209 30780.76 53.80 43629.33 53388.61 2010-07-28 08:39:06.000 209 30780.73 53.80 43629.28 88888.00 2010-07-28 08:39:07.000 209 30780.74 53.76 43629.24 88888.00 2010-07-28 08:39:08.000 209 30780.75 53.78 43629.23 88888.00 2010-07-28 08:39:09.000 209 30780.77 53.79 43629.19 88888.00 2010-07-28 08:39:10.000 209 30780.74 53.78 43629.18 53388.60 2010-07-28 08:39:11.000 209 30780.74 53.76 43629.18 88888.00 2010-07-28 08:39:12.000 209 30780.73 53.75 43629.14 88888.00 2010-07-28 08:39:13.000 209 30780.74 53.79 43629.15 88888.00 2010-07-28 08:39:14.000 209 30780.71 53.78 43629.17 88888.00 2010-07-28 08:39:15.000 209 30780.69 53.83 43629.19 53388.56 2010-07-28 08:39:16.000 209 30780.70 53.79 43629.14 88888.00 2010-07-28 08:39:17.000 209 30780.71 53.77 43629.11 88888.00 2010-07-28 08:39:18.000 209 30780.68 53.76 43629.17 88888.00 2010-07-28 08:39:19.000 209 30780.70 53.77 43629.17 88888.00 2010-07-28 08:39:20.000 209 30780.62 53.76 43629.19 53388.49 2010-07-28 08:39:21.000 209 30780.64 53.77 43629.20 88888.00 2010-07-28 08:39:22.000 209 30780.68 53.73 43629.21 88888.00 2010-07-28 08:39:23.000 209 30780.69 53.77 43629.27 88888.00 2010-07-28 08:39:24.000 209 30780.69 53.83 43629.24 88888.00 2010-07-28 08:39:25.000 209 30780.65 53.80 43629.21 53388.51 2010-07-28 08:39:26.000 209 30780.65 53.77 43629.21 88888.00 2010-07-28 08:39:27.000 209 30780.69 53.77 43629.22 88888.00 2010-07-28 08:39:28.000 209 30780.69 53.78 43629.20 88888.00 2010-07-28 08:39:29.000 209 30780.67 53.83 43629.21 88888.00 2010-07-28 08:39:30.000 209 30780.70 53.81 43629.26 53388.49 2010-07-28 08:39:31.000 209 30780.67 53.80 43629.22 88888.00 2010-07-28 08:39:32.000 209 30780.66 53.81 43629.16 88888.00 2010-07-28 08:39:33.000 209 30780.62 53.84 43629.15 88888.00 2010-07-28 08:39:34.000 209 30780.61 53.82 43629.13 88888.00 2010-07-28 08:39:35.000 209 30780.65 53.81 43629.14 53388.50 2010-07-28 08:39:36.000 209 30780.63 53.81 43629.20 88888.00 2010-07-28 08:39:37.000 209 30780.65 53.83 43629.22 88888.00 2010-07-28 08:39:38.000 209 30780.63 53.80 43629.20 88888.00 2010-07-28 08:39:39.000 209 30780.65 53.82 43629.18 88888.00 2010-07-28 08:39:40.000 209 30780.64 53.81 43629.19 53388.51 2010-07-28 08:39:41.000 209 30780.67 53.84 43629.20 88888.00 2010-07-28 08:39:42.000 209 30780.69 53.80 43629.21 88888.00 2010-07-28 08:39:43.000 209 30780.67 53.81 43629.19 88888.00 2010-07-28 08:39:44.000 209 30780.68 53.84 43629.15 88888.00 2010-07-28 08:39:45.000 209 30780.68 53.81 43629.22 53388.52 2010-07-28 08:39:46.000 209 30780.69 53.81 43629.19 88888.00 2010-07-28 08:39:47.000 209 30780.69 53.85 43629.25 88888.00 2010-07-28 08:39:48.000 209 30780.71 53.88 43629.22 88888.00 2010-07-28 08:39:49.000 209 30780.74 53.91 43629.22 88888.00 2010-07-28 08:39:50.000 209 30780.72 53.91 43629.26 53388.56 2010-07-28 08:39:51.000 209 30780.75 53.93 43629.23 88888.00 2010-07-28 08:39:52.000 209 30780.75 53.97 43629.18 88888.00 2010-07-28 08:39:53.000 209 30780.73 53.92 43629.23 88888.00 2010-07-28 08:39:54.000 209 30780.72 53.95 43629.19 88888.00 2010-07-28 08:39:55.000 209 30780.72 53.95 43629.16 53388.59 2010-07-28 08:39:56.000 209 30780.78 53.96 43629.20 88888.00 2010-07-28 08:39:57.000 209 30780.79 53.96 43629.18 88888.00 2010-07-28 08:39:58.000 209 30780.81 53.95 43629.19 88888.00 2010-07-28 08:39:59.000 209 30780.81 53.92 43629.19 88888.00 2010-07-28 08:40:00.000 209 30780.81 53.99 43629.17 53388.62 2010-07-28 08:40:01.000 209 30780.83 53.98 43629.20 88888.00 2010-07-28 08:40:02.000 209 30780.84 53.98 43629.15 88888.00 2010-07-28 08:40:03.000 209 30780.88 53.99 43629.18 88888.00 2010-07-28 08:40:04.000 209 30780.94 54.03 43629.21 88888.00 2010-07-28 08:40:05.000 209 30780.94 54.03 43629.23 53388.70 2010-07-28 08:40:06.000 209 30780.98 53.99 43629.23 88888.00 2010-07-28 08:40:07.000 209 30780.94 54.03 43629.21 88888.00 2010-07-28 08:40:08.000 209 30780.99 54.01 43629.22 88888.00 2010-07-28 08:40:09.000 209 30781.03 54.01 43629.28 88888.00 2010-07-28 08:40:10.000 209 30781.04 54.01 43629.29 53388.80 2010-07-28 08:40:11.000 209 30781.06 54.04 43629.30 88888.00 2010-07-28 08:40:12.000 209 30781.11 54.06 43629.33 88888.00 2010-07-28 08:40:13.000 209 30781.14 54.05 43629.35 88888.00 2010-07-28 08:40:14.000 209 30781.16 54.07 43629.34 88888.00 2010-07-28 08:40:15.000 209 30781.15 54.05 43629.28 53388.87 2010-07-28 08:40:16.000 209 30781.16 54.08 43629.28 88888.00 2010-07-28 08:40:17.000 209 30781.15 54.12 43629.33 88888.00 2010-07-28 08:40:18.000 209 30781.16 54.12 43629.39 88888.00 2010-07-28 08:40:19.000 209 30781.19 54.09 43629.37 88888.00 2010-07-28 08:40:20.000 209 30781.14 54.08 43629.37 53388.89 2010-07-28 08:40:21.000 209 30781.13 54.10 43629.33 88888.00 2010-07-28 08:40:22.000 209 30781.12 54.14 43629.33 88888.00 2010-07-28 08:40:23.000 209 30781.00 54.04 43629.41 88888.00 2010-07-28 08:40:24.000 209 30781.07 54.09 43629.40 88888.00 2010-07-28 08:40:25.000 209 30781.09 54.10 43629.28 53388.88 2010-07-28 08:40:26.000 209 30781.09 54.13 43629.28 88888.00 2010-07-28 08:40:27.000 209 30781.10 54.16 43629.29 88888.00 2010-07-28 08:40:28.000 209 30781.10 54.17 43629.28 88888.00 2010-07-28 08:40:29.000 209 30781.11 54.16 43629.27 88888.00 2010-07-28 08:40:30.000 209 30781.10 54.12 43629.23 53388.81 2010-07-28 08:40:31.000 209 30781.03 54.09 43629.24 88888.00 2010-07-28 08:40:32.000 209 30781.02 54.07 43629.35 88888.00 2010-07-28 08:40:33.000 209 30781.16 54.16 43629.22 88888.00 2010-07-28 08:40:34.000 209 30781.12 54.09 43629.19 88888.00 2010-07-28 08:40:35.000 209 30781.09 54.08 43629.21 53388.88 2010-07-28 08:40:36.000 209 30781.09 54.11 43629.21 88888.00 2010-07-28 08:40:37.000 209 30781.10 54.16 43629.25 88888.00 2010-07-28 08:40:38.000 209 30781.12 54.19 43629.25 88888.00 2010-07-28 08:40:39.000 209 30781.05 54.14 43629.31 88888.00 2010-07-28 08:40:40.000 209 30781.08 54.06 43629.43 53388.83 2010-07-28 08:40:41.000 209 30781.13 54.15 43629.33 88888.00 2010-07-28 08:40:42.000 209 30781.15 54.20 43629.28 88888.00 2010-07-28 08:40:43.000 209 30781.21 54.23 43629.30 88888.00 2010-07-28 08:40:44.000 209 30781.18 54.24 43629.36 88888.00 2010-07-28 08:40:45.000 209 30781.18 54.24 43629.37 53388.87 2010-07-28 08:40:46.000 209 30781.17 54.24 43629.39 88888.00 2010-07-28 08:40:47.000 209 30781.18 54.26 43629.35 88888.00 2010-07-28 08:40:48.000 209 30781.19 54.27 43629.36 88888.00 2010-07-28 08:40:49.000 209 30781.21 54.29 43629.38 88888.00 2010-07-28 08:40:50.000 209 30781.20 54.26 43629.39 53388.94 2010-07-28 08:40:51.000 209 30781.20 54.30 43629.38 88888.00 2010-07-28 08:40:52.000 209 30781.21 54.30 43629.28 88888.00 2010-07-28 08:40:53.000 209 30781.12 54.22 43629.37 88888.00 2010-07-28 08:40:54.000 209 30781.11 54.20 43629.36 88888.00 2010-07-28 08:40:55.000 209 30781.11 54.22 43629.33 53388.83 2010-07-28 08:40:56.000 209 30781.09 54.22 43629.33 88888.00 2010-07-28 08:40:57.000 209 30781.07 54.16 43629.35 88888.00 2010-07-28 08:40:58.000 209 30781.04 54.15 43629.36 88888.00 2010-07-28 08:40:59.000 209 30781.06 54.18 43629.31 88888.00 2010-07-28 08:41:00.000 209 30781.04 54.18 43629.30 53388.76 2010-07-28 08:41:01.000 209 30781.06 54.16 43629.31 88888.00 2010-07-28 08:41:02.000 209 30781.06 54.16 43629.32 88888.00 2010-07-28 08:41:03.000 209 30781.03 54.20 43629.32 88888.00 2010-07-28 08:41:04.000 209 30780.97 54.15 43629.37 88888.00 2010-07-28 08:41:05.000 209 30781.00 54.19 43629.40 53388.81 2010-07-28 08:41:06.000 209 30781.01 54.20 43629.35 88888.00 2010-07-28 08:41:07.000 209 30781.01 54.18 43629.33 88888.00 2010-07-28 08:41:08.000 209 30780.99 54.17 43629.28 88888.00 2010-07-28 08:41:09.000 209 30780.98 54.20 43629.28 88888.00 2010-07-28 08:41:10.000 209 30781.03 54.25 43629.27 53388.80 2010-07-28 08:41:11.000 209 30780.94 54.24 43629.30 88888.00 2010-07-28 08:41:12.000 209 30780.91 54.23 43629.37 88888.00 2010-07-28 08:41:13.000 209 30780.92 54.26 43629.39 88888.00 2010-07-28 08:41:14.000 209 30780.92 54.26 43629.38 88888.00 2010-07-28 08:41:15.000 209 30780.94 54.27 43629.34 53388.73 2010-07-28 08:41:16.000 209 30780.93 54.23 43629.33 88888.00 2010-07-28 08:41:17.000 209 30780.94 54.19 43629.39 88888.00 2010-07-28 08:41:18.000 209 30780.95 54.20 43629.37 88888.00 2010-07-28 08:41:19.000 209 30780.97 54.20 43629.36 88888.00 2010-07-28 08:41:20.000 209 30781.01 54.23 43629.41 53388.74 2010-07-28 08:41:21.000 209 30780.99 54.22 43629.39 88888.00 2010-07-28 08:41:22.000 209 30780.94 54.21 43629.37 88888.00 2010-07-28 08:41:23.000 209 30781.01 54.22 43629.39 88888.00 2010-07-28 08:41:24.000 209 30780.99 54.19 43629.42 88888.00 2010-07-28 08:41:25.000 209 30780.98 54.15 43629.36 53388.82 2010-07-28 08:41:26.000 209 30781.04 54.13 43629.32 88888.00 2010-07-28 08:41:27.000 209 30781.04 54.14 43629.29 88888.00 2010-07-28 08:41:28.000 209 30781.06 54.23 43629.30 88888.00 2010-07-28 08:41:29.000 209 30781.10 54.24 43629.30 88888.00 2010-07-28 08:41:30.000 209 30781.11 54.21 43629.31 53388.86 2010-07-28 08:41:31.000 209 30781.15 54.22 43629.31 88888.00 2010-07-28 08:41:32.000 209 30781.16 54.23 43629.35 88888.00 2010-07-28 08:41:33.000 209 30781.19 54.24 43629.33 88888.00 2010-07-28 08:41:34.000 209 30781.16 54.27 43629.38 88888.00 2010-07-28 08:41:35.000 209 30781.15 54.26 43629.36 53388.91 2010-07-28 08:41:36.000 209 30781.13 54.24 43629.35 88888.00 2010-07-28 08:41:37.000 209 30781.13 54.25 43629.40 88888.00 2010-07-28 08:41:38.000 209 30781.14 54.30 43629.44 88888.00 2010-07-28 08:41:39.000 209 30781.13 54.31 43629.41 88888.00 2010-07-28 08:41:40.000 209 30781.13 54.26 43629.40 53388.94 2010-07-28 08:41:41.000 209 30781.09 54.22 43629.40 88888.00 2010-07-28 08:41:42.000 209 30781.09 54.23 43629.35 88888.00 2010-07-28 08:41:43.000 209 30781.08 54.27 43629.34 88888.00 2010-07-28 08:41:44.000 209 30781.10 54.29 43629.35 88888.00 2010-07-28 08:41:45.000 209 30781.08 54.27 43629.35 53388.92 2010-07-28 08:41:46.000 209 30781.08 54.27 43629.37 88888.00 2010-07-28 08:41:47.000 209 30781.12 54.31 43629.40 88888.00 2010-07-28 08:41:48.000 209 30781.08 54.33 43629.40 88888.00 2010-07-28 08:41:49.000 209 30781.08 54.34 43629.39 88888.00 2010-07-28 08:41:50.000 209 30781.09 54.37 43629.43 53388.91 2010-07-28 08:41:51.000 209 30781.11 54.38 43629.45 88888.00 2010-07-28 08:41:52.000 209 30781.13 54.40 43629.44 88888.00 2010-07-28 08:41:53.000 209 30781.14 54.40 43629.42 88888.00 2010-07-28 08:41:54.000 209 30781.14 54.40 43629.44 88888.00 2010-07-28 08:41:55.000 209 30781.15 54.38 43629.44 53388.94 2010-07-28 08:41:56.000 209 30781.26 54.47 43629.32 88888.00 2010-07-28 08:41:57.000 209 30781.15 54.39 43629.38 88888.00 2010-07-28 08:41:58.000 209 30781.15 54.37 43629.46 88888.00 2010-07-28 08:41:59.000 209 30781.17 54.36 43629.50 88888.00 2010-07-28 08:42:00.000 209 30781.21 54.44 43629.46 53388.98 2010-07-28 08:42:01.000 209 30781.18 54.44 43629.48 88888.00 2010-07-28 08:42:02.000 209 30781.18 54.43 43629.54 88888.00 2010-07-28 08:42:03.000 209 30781.18 54.39 43629.47 88888.00 2010-07-28 08:42:04.000 209 30781.20 54.41 43629.45 88888.00 2010-07-28 08:42:05.000 209 30781.17 54.39 43629.45 53388.93 2010-07-28 08:42:06.000 209 30781.16 54.38 43629.40 88888.00 2010-07-28 08:42:07.000 209 30781.14 54.42 43629.42 88888.00 2010-07-28 08:42:08.000 209 30781.14 54.40 43629.36 88888.00 2010-07-28 08:42:09.000 209 30781.14 54.38 43629.37 88888.00 2010-07-28 08:42:10.000 209 30781.15 54.42 43629.37 53388.95 2010-07-28 08:42:11.000 209 30781.11 54.45 43629.35 88888.00 2010-07-28 08:42:12.000 209 30781.10 54.47 43629.39 88888.00 2010-07-28 08:42:13.000 209 30781.08 54.43 43629.43 88888.00 2010-07-28 08:42:14.000 209 30781.07 54.46 43629.45 88888.00 2010-07-28 08:42:15.000 209 30781.04 54.43 43629.44 53388.91 2010-07-28 08:42:16.000 209 30781.07 54.43 43629.43 88888.00 2010-07-28 08:42:17.000 209 30781.03 54.44 43629.40 88888.00 2010-07-28 08:42:18.000 209 30781.00 54.48 43629.41 88888.00 2010-07-28 08:42:19.000 209 30780.98 54.47 43629.41 88888.00 2010-07-28 08:42:20.000 209 30780.92 54.45 43629.37 53388.84 2010-07-28 08:42:21.000 209 30780.90 54.46 43629.35 88888.00 2010-07-28 08:42:22.000 209 30780.90 54.40 43629.31 88888.00 2010-07-28 08:42:23.000 209 30780.90 54.37 43629.36 88888.00 2010-07-28 08:42:24.000 209 30780.90 54.44 43629.39 88888.00 2010-07-28 08:42:25.000 209 30780.87 54.44 43629.37 53388.81 2010-07-28 08:42:26.000 209 30780.87 54.46 43629.32 88888.00 2010-07-28 08:42:27.000 209 30780.85 54.48 43629.31 88888.00 2010-07-28 08:42:28.000 209 30780.90 54.49 43629.32 88888.00 2010-07-28 08:42:29.000 209 30780.88 54.45 43629.34 88888.00 2010-07-28 08:42:30.000 209 30780.87 54.43 43629.35 53388.79 2010-07-28 08:42:31.000 209 30780.86 54.45 43629.34 88888.00 2010-07-28 08:42:32.000 209 30780.84 54.42 43629.34 88888.00 2010-07-28 08:42:33.000 209 30780.85 54.44 43629.32 88888.00 2010-07-28 08:42:34.000 209 30780.85 54.39 43629.25 88888.00 2010-07-28 08:42:35.000 209 30780.82 54.47 43629.30 53388.77 2010-07-28 08:42:36.000 209 30780.80 54.43 43629.36 88888.00 2010-07-28 08:42:37.000 209 30780.79 54.42 43629.37 88888.00 2010-07-28 08:42:38.000 209 30780.77 54.45 43629.38 88888.00 2010-07-28 08:42:39.000 209 30780.76 54.47 43629.37 88888.00 2010-07-28 08:42:40.000 209 30780.74 54.44 43629.34 53388.72 2010-07-28 08:42:41.000 209 30780.72 54.45 43629.33 88888.00 2010-07-28 08:42:42.000 209 30780.72 54.50 43629.37 88888.00 2010-07-28 08:42:43.000 209 30780.74 54.51 43629.39 88888.00 2010-07-28 08:42:44.000 209 30780.74 54.49 43629.40 88888.00 2010-07-28 08:42:45.000 209 30780.78 54.50 43629.35 53388.71 2010-07-28 08:42:46.000 209 30780.76 54.48 43629.33 88888.00 2010-07-28 08:42:47.000 209 30780.77 54.47 43629.37 88888.00 2010-07-28 08:42:48.000 209 30780.74 54.46 43629.39 88888.00 2010-07-28 08:42:49.000 209 30780.81 54.48 43629.38 88888.00 2010-07-28 08:42:50.000 209 30780.79 54.49 43629.41 53388.69 2010-07-28 08:42:51.000 209 30780.79 54.48 43629.46 88888.00 2010-07-28 08:42:52.000 209 30780.82 54.50 43629.37 88888.00 2010-07-28 08:42:53.000 209 30780.82 54.53 43629.38 88888.00 2010-07-28 08:42:54.000 209 30780.79 54.53 43629.38 88888.00 2010-07-28 08:42:55.000 209 30780.79 54.52 43629.37 53388.70 2010-07-28 08:42:56.000 209 30780.77 54.50 43629.36 88888.00 2010-07-28 08:42:57.000 209 30780.83 54.52 43629.38 88888.00 2010-07-28 08:42:58.000 209 30780.85 54.52 43629.40 88888.00 2010-07-28 08:42:59.000 209 30780.83 54.52 43629.38 88888.00 2010-07-28 08:43:00.000 209 30780.83 54.56 43629.40 53388.73 2010-07-28 08:43:01.000 209 30780.83 54.54 43629.38 88888.00 2010-07-28 08:43:02.000 209 30780.85 54.55 43629.39 88888.00 2010-07-28 08:43:03.000 209 30780.86 54.59 43629.41 88888.00 2010-07-28 08:43:04.000 209 30780.85 54.56 43629.40 88888.00 2010-07-28 08:43:05.000 209 30780.90 54.52 43629.43 53388.76 2010-07-28 08:43:06.000 209 30780.94 54.55 43629.37 88888.00 2010-07-28 08:43:07.000 209 30780.99 54.57 43629.36 88888.00 2010-07-28 08:43:08.000 209 30781.00 54.56 43629.37 88888.00 2010-07-28 08:43:09.000 209 30780.99 54.55 43629.35 88888.00 2010-07-28 08:43:10.000 209 30781.00 54.59 43629.36 53388.83 2010-07-28 08:43:11.000 209 30780.99 54.61 43629.40 88888.00 2010-07-28 08:43:12.000 209 30781.00 54.62 43629.45 88888.00 2010-07-28 08:43:13.000 209 30781.03 54.59 43629.41 88888.00 2010-07-28 08:43:14.000 209 30781.02 54.56 43629.37 88888.00 2010-07-28 08:43:15.000 209 30781.04 54.56 43629.37 53388.88 2010-07-28 08:43:16.000 209 30781.06 54.56 43629.39 88888.00 2010-07-28 08:43:17.000 209 30781.05 54.55 43629.37 88888.00 2010-07-28 08:43:18.000 209 30781.02 54.51 43629.37 88888.00 2010-07-28 08:43:19.000 209 30781.01 54.52 43629.36 88888.00 2010-07-28 08:43:20.000 209 30781.04 54.53 43629.36 53388.93 2010-07-28 08:43:21.000 209 30781.03 54.53 43629.33 88888.00 2010-07-28 08:43:22.000 209 30781.06 54.52 43629.33 88888.00 2010-07-28 08:43:23.000 209 30781.07 54.47 43629.37 88888.00 2010-07-28 08:43:24.000 209 30781.08 54.51 43629.35 88888.00 2010-07-28 08:43:25.000 209 30781.04 54.53 43629.36 53388.87 2010-07-28 08:43:26.000 209 30781.04 54.52 43629.39 88888.00 2010-07-28 08:43:27.000 209 30781.08 54.56 43629.43 88888.00 2010-07-28 08:43:28.000 209 30781.12 54.57 43629.42 88888.00 2010-07-28 08:43:29.000 209 30781.12 54.56 43629.32 88888.00 2010-07-28 08:43:30.000 209 30781.11 54.57 43629.31 53388.91 2010-07-28 08:43:31.000 209 30781.10 54.62 43629.32 88888.00 2010-07-28 08:43:32.000 209 30781.08 54.62 43629.32 88888.00 2010-07-28 08:43:33.000 209 30781.05 54.63 43629.30 88888.00 2010-07-28 08:43:34.000 209 30781.06 54.65 43629.29 88888.00 2010-07-28 08:43:35.000 209 30781.04 54.66 43629.28 53388.88 2010-07-28 08:43:36.000 209 30781.03 54.62 43629.31 88888.00 2010-07-28 08:43:37.000 209 30781.03 54.62 43629.34 88888.00 2010-07-28 08:43:38.000 209 30781.03 54.62 43629.36 88888.00 2010-07-28 08:43:39.000 209 30781.06 54.61 43629.36 88888.00 2010-07-28 08:43:40.000 209 30781.08 54.59 43629.37 53388.88 2010-07-28 08:43:41.000 209 30781.08 54.64 43629.33 88888.00 2010-07-28 08:43:42.000 209 30781.08 54.64 43629.34 88888.00 2010-07-28 08:43:43.000 209 30781.10 54.66 43629.35 88888.00 2010-07-28 08:43:44.000 209 30781.12 54.68 43629.34 88888.00 2010-07-28 08:43:45.000 209 30781.13 54.68 43629.35 53388.92 2010-07-28 08:43:46.000 209 30781.12 54.70 43629.39 88888.00 2010-07-28 08:43:47.000 209 30781.14 54.73 43629.40 88888.00 2010-07-28 08:43:48.000 209 30781.17 54.69 43629.40 88888.00 2010-07-28 08:43:49.000 209 30781.18 54.70 43629.37 88888.00 2010-07-28 08:43:50.000 209 30781.15 54.66 43629.35 53389.00 2010-07-28 08:43:51.000 209 30781.12 54.64 43629.34 88888.00 2010-07-28 08:43:52.000 209 30781.13 54.65 43629.36 88888.00 2010-07-28 08:43:53.000 209 30781.15 54.65 43629.36 88888.00 2010-07-28 08:43:54.000 209 30781.11 54.63 43629.34 88888.00 2010-07-28 08:43:55.000 209 30781.12 54.65 43629.36 53389.02 2010-07-28 08:43:56.000 209 30781.12 54.66 43629.41 88888.00 2010-07-28 08:43:57.000 209 30781.11 54.64 43629.40 88888.00 2010-07-28 08:43:58.000 209 30781.08 54.66 43629.44 88888.00 2010-07-28 08:43:59.000 209 30781.07 54.66 43629.41 88888.00 2010-07-28 08:44:00.000 209 30781.06 54.65 43629.39 53388.97 2010-07-28 08:44:01.000 209 30781.04 54.65 43629.42 88888.00 2010-07-28 08:44:02.000 209 30781.02 54.61 43629.42 88888.00 2010-07-28 08:44:03.000 209 30781.04 54.64 43629.39 88888.00 2010-07-28 08:44:04.000 209 30781.06 54.63 43629.40 88888.00 2010-07-28 08:44:05.000 209 30781.04 54.64 43629.41 53388.94 2010-07-28 08:44:06.000 209 30781.02 54.65 43629.36 88888.00 2010-07-28 08:44:07.000 209 30781.05 54.67 43629.35 88888.00 2010-07-28 08:44:08.000 209 30781.06 54.64 43629.33 88888.00 2010-07-28 08:44:09.000 209 30781.04 54.62 43629.31 88888.00 2010-07-28 08:44:10.000 209 30781.06 54.66 43629.35 53388.90 2010-07-28 08:44:11.000 209 30781.06 54.66 43629.35 88888.00 2010-07-28 08:44:12.000 209 30781.06 54.66 43629.34 88888.00 2010-07-28 08:44:13.000 209 30781.07 54.69 43629.36 88888.00 2010-07-28 08:44:14.000 209 30781.07 54.73 43629.37 88888.00 2010-07-28 08:44:15.000 209 30781.09 54.70 43629.37 53388.92 2010-07-28 08:44:16.000 209 30781.09 54.68 43629.37 88888.00 2010-07-28 08:44:17.000 209 30781.10 54.70 43629.38 88888.00 2010-07-28 08:44:18.000 209 30781.08 54.69 43629.36 88888.00 2010-07-28 08:44:19.000 209 30781.09 54.67 43629.33 88888.00 2010-07-28 08:44:20.000 209 30781.05 54.65 43629.33 53388.94 2010-07-28 08:44:21.000 209 30781.07 54.66 43629.32 88888.00 2010-07-28 08:44:22.000 209 30781.05 54.68 43629.35 88888.00 2010-07-28 08:44:23.000 209 30781.07 54.67 43629.32 88888.00 2010-07-28 08:44:24.000 209 30781.03 54.64 43629.35 88888.00 2010-07-28 08:44:25.000 209 30781.00 54.64 43629.31 53388.89 2010-07-28 08:44:26.000 209 30781.00 54.61 43629.30 88888.00 2010-07-28 08:44:27.000 209 30780.97 54.63 43629.31 88888.00 2010-07-28 08:44:28.000 209 30780.96 54.64 43629.36 88888.00 2010-07-28 08:44:29.000 209 30780.85 54.57 43629.40 88888.00 2010-07-28 08:44:30.000 209 30780.92 54.63 43629.33 53388.84 2010-07-28 08:44:31.000 209 30780.94 54.67 43629.28 88888.00 2010-07-28 08:44:32.000 209 30780.95 54.66 43629.29 88888.00 2010-07-28 08:44:33.000 209 30780.93 54.65 43629.31 88888.00 2010-07-28 08:44:34.000 209 30780.97 54.69 43629.31 88888.00 2010-07-28 08:44:35.000 209 30780.92 54.69 43629.32 53388.79 2010-07-28 08:44:36.000 209 30780.89 54.69 43629.32 88888.00 2010-07-28 08:44:37.000 209 30780.92 54.68 43629.32 88888.00 2010-07-28 08:44:38.000 209 30780.96 54.69 43629.33 88888.00 2010-07-28 08:44:39.000 209 30780.94 54.71 43629.33 88888.00 2010-07-28 08:44:40.000 209 30780.88 54.70 43629.32 53388.81 2010-07-28 08:44:41.000 209 30780.90 54.73 43629.35 88888.00 2010-07-28 08:44:42.000 209 30780.92 54.71 43629.35 88888.00 2010-07-28 08:44:43.000 209 30780.91 54.72 43629.34 88888.00 2010-07-28 08:44:44.000 209 30780.92 54.75 43629.32 88888.00 2010-07-28 08:44:45.000 209 30780.92 54.73 43629.36 53388.82 2010-07-28 08:44:46.000 209 30780.93 54.73 43629.39 88888.00 2010-07-28 08:44:47.000 209 30781.00 54.72 43629.45 88888.00 2010-07-28 08:44:48.000 209 30781.01 54.71 43629.44 88888.00 2010-07-28 08:44:49.000 209 30781.04 54.68 43629.39 88888.00 2010-07-28 08:44:50.000 209 30781.04 54.70 43629.35 53388.91 2010-07-28 08:44:51.000 209 30781.06 54.73 43629.38 88888.00 2010-07-28 08:44:52.000 209 30781.08 54.75 43629.42 88888.00 2010-07-28 08:44:53.000 209 30781.05 54.75 43629.46 88888.00 2010-07-28 08:44:54.000 209 30781.02 54.72 43629.50 88888.00 2010-07-28 08:44:55.000 209 30781.01 54.73 43629.45 53388.96 2010-07-28 08:44:56.000 209 30781.04 54.71 43629.48 88888.00 2010-07-28 08:44:57.000 209 30781.06 54.71 43629.47 88888.00 2010-07-28 08:44:58.000 209 30781.07 54.75 43629.44 88888.00 2010-07-28 08:44:59.000 209 30781.08 54.76 43629.47 88888.00 2010-07-28 08:45:00.000 209 30781.07 54.80 43629.47 53389.00 2010-07-28 08:45:01.000 209 30781.09 54.77 43629.48 88888.00 2010-07-28 08:45:02.000 209 30781.10 54.74 43629.51 88888.00 2010-07-28 08:45:03.000 209 30781.11 54.70 43629.52 88888.00 2010-07-28 08:45:04.000 209 30781.12 54.71 43629.50 88888.00 2010-07-28 08:45:05.000 209 30781.12 54.74 43629.52 53389.03 2010-07-28 08:45:06.000 209 30781.12 54.71 43629.50 88888.00 2010-07-28 08:45:07.000 209 30781.13 54.72 43629.52 88888.00 2010-07-28 08:45:08.000 209 30781.12 54.80 43629.56 88888.00 2010-07-28 08:45:09.000 209 30781.12 54.82 43629.60 88888.00 2010-07-28 08:45:10.000 209 30781.13 54.78 43629.54 53389.01 2010-07-28 08:45:11.000 209 30781.13 54.79 43629.51 88888.00 2010-07-28 08:45:12.000 209 30781.06 54.74 43629.57 88888.00 2010-07-28 08:45:13.000 209 30781.04 54.75 43629.67 88888.00 2010-07-28 08:45:14.000 209 30781.14 54.83 43629.56 88888.00 2010-07-28 08:45:15.000 209 30781.14 54.85 43629.47 53389.02 2010-07-28 08:45:16.000 209 30781.15 54.91 43629.45 88888.00 2010-07-28 08:45:17.000 209 30781.16 54.93 43629.44 88888.00 2010-07-28 08:45:18.000 209 30781.11 54.87 43629.47 88888.00 2010-07-28 08:45:19.000 209 30781.09 54.84 43629.53 88888.00 2010-07-28 08:45:20.000 209 30781.06 54.87 43629.52 53389.05 2010-07-28 08:45:21.000 209 30781.06 54.92 43629.51 88888.00 2010-07-28 08:45:22.000 209 30781.11 54.94 43629.55 88888.00 2010-07-28 08:45:23.000 209 30781.19 55.00 43629.47 88888.00 2010-07-28 08:45:24.000 209 30781.11 54.91 43629.54 88888.00 2010-07-28 08:45:25.000 209 30781.08 54.90 43629.59 53389.03 2010-07-28 08:45:26.000 209 30781.08 54.84 43629.55 88888.00 2010-07-28 08:45:27.000 209 30781.06 54.86 43629.54 88888.00 2010-07-28 08:45:28.000 209 30781.05 54.90 43629.54 88888.00 2010-07-28 08:45:29.000 209 30781.06 54.89 43629.50 88888.00 2010-07-28 08:45:30.000 209 30781.03 54.84 43629.47 53389.00 2010-07-28 08:45:31.000 209 30781.06 54.80 43629.49 88888.00 2010-07-28 08:45:32.000 209 30781.08 54.80 43629.50 88888.00 2010-07-28 08:45:33.000 209 30781.04 54.84 43629.48 88888.00 2010-07-28 08:45:34.000 209 30781.05 54.80 43629.46 88888.00 2010-07-28 08:45:35.000 209 30781.04 54.81 43629.47 53388.94 2010-07-28 08:45:36.000 209 30781.06 54.83 43629.51 88888.00 2010-07-28 08:45:37.000 209 30781.08 54.83 43629.50 88888.00 2010-07-28 08:45:38.000 209 30781.06 54.84 43629.51 88888.00 2010-07-28 08:45:39.000 209 30781.04 54.86 43629.50 88888.00 2010-07-28 08:45:40.000 209 30781.01 54.83 43629.49 53388.97 2010-07-28 08:45:41.000 209 30781.01 54.79 43629.50 88888.00 2010-07-28 08:45:42.000 209 30781.01 54.80 43629.50 88888.00 2010-07-28 08:45:43.000 209 30781.01 54.82 43629.49 88888.00 2010-07-28 08:45:44.000 209 30781.03 54.83 43629.51 88888.00 2010-07-28 08:45:45.000 209 30781.04 54.85 43629.55 53388.98 2010-07-28 08:45:46.000 209 30781.07 54.81 43629.55 88888.00 2010-07-28 08:45:47.000 209 30781.09 54.87 43629.57 88888.00 2010-07-28 08:45:48.000 209 30781.10 54.90 43629.57 88888.00 2010-07-28 08:45:49.000 209 30781.09 54.86 43629.56 88888.00 2010-07-28 08:45:50.000 209 30781.10 54.87 43629.55 53388.99 2010-07-28 08:45:51.000 209 30781.10 54.87 43629.59 88888.00 2010-07-28 08:45:52.000 209 30781.09 54.88 43629.62 88888.00 2010-07-28 08:45:53.000 209 30781.09 54.88 43629.64 88888.00 2010-07-28 08:45:54.000 209 30781.12 54.89 43629.61 88888.00 2010-07-28 08:45:55.000 209 30781.11 54.89 43629.58 53389.04 2010-07-28 08:45:56.000 209 30781.11 54.93 43629.57 88888.00 2010-07-28 08:45:57.000 209 30781.12 54.92 43629.54 88888.00 2010-07-28 08:45:58.000 209 30781.10 54.92 43629.52 88888.00 2010-07-28 08:45:59.000 209 30781.11 54.93 43629.48 88888.00 2010-07-28 08:46:00.000 209 30781.09 54.92 43629.49 53389.03 2010-07-28 08:46:01.000 209 30781.09 54.97 43629.50 88888.00 2010-07-28 08:46:02.000 209 30781.14 54.95 43629.54 88888.00 2010-07-28 08:46:03.000 209 30781.15 54.96 43629.56 88888.00 2010-07-28 08:46:04.000 209 30781.15 54.97 43629.54 88888.00 2010-07-28 08:46:05.000 209 30781.16 55.00 43629.50 53389.06 2010-07-28 08:46:06.000 209 30781.13 54.99 43629.52 88888.00 2010-07-28 08:46:07.000 209 30781.15 54.98 43629.53 88888.00 2010-07-28 08:46:08.000 209 30781.20 54.99 43629.54 88888.00 2010-07-28 08:46:09.000 209 30781.21 55.02 43629.55 88888.00 2010-07-28 08:46:10.000 209 30781.23 55.02 43629.56 53389.10 2010-07-28 08:46:11.000 209 30781.19 55.00 43629.57 88888.00 2010-07-28 08:46:12.000 209 30781.20 54.98 43629.58 88888.00 2010-07-28 08:46:13.000 209 30781.18 54.91 43629.58 88888.00 2010-07-28 08:46:14.000 209 30781.19 54.94 43629.61 88888.00 2010-07-28 08:46:15.000 209 30781.22 54.96 43629.60 53389.14 2010-07-28 08:46:16.000 209 30781.26 54.98 43629.59 88888.00 2010-07-28 08:46:17.000 209 30781.24 54.97 43629.61 88888.00 2010-07-28 08:46:18.000 209 30781.26 54.95 43629.57 88888.00 2010-07-28 08:46:19.000 209 30781.25 54.95 43629.57 88888.00 2010-07-28 08:46:20.000 209 30781.24 54.92 43629.60 53389.16 2010-07-28 08:46:21.000 209 30781.21 54.88 43629.57 88888.00 2010-07-28 08:46:22.000 209 30781.23 54.87 43629.54 88888.00 2010-07-28 08:46:23.000 209 30781.24 54.87 43629.51 88888.00 2010-07-28 08:46:24.000 209 30781.22 54.87 43629.54 88888.00 2010-07-28 08:46:25.000 209 30781.21 54.89 43629.55 53389.15 2010-07-28 08:46:26.000 209 30781.21 54.89 43629.55 88888.00 2010-07-28 08:46:27.000 209 30781.23 54.92 43629.58 88888.00 2010-07-28 08:46:28.000 209 30781.23 54.95 43629.61 88888.00 2010-07-28 08:46:29.000 209 30781.21 54.90 43629.61 88888.00 2010-07-28 08:46:30.000 209 30781.24 54.91 43629.64 53389.17 2010-07-28 08:46:31.000 209 30781.27 54.92 43629.60 88888.00 2010-07-28 08:46:32.000 209 30781.26 54.92 43629.60 88888.00 2010-07-28 08:46:33.000 209 30781.28 54.93 43629.56 88888.00 2010-07-28 08:46:34.000 209 30781.29 54.95 43629.57 88888.00 2010-07-28 08:46:35.000 209 30781.32 54.98 43629.60 53389.22 2010-07-28 08:46:36.000 209 30781.32 54.99 43629.64 88888.00 2010-07-28 08:46:37.000 209 30781.32 55.02 43629.60 88888.00 2010-07-28 08:46:38.000 209 30781.30 54.99 43629.70 88888.00 2010-07-28 08:46:39.000 209 30781.30 54.96 43629.76 88888.00 2010-07-28 08:46:40.000 209 30781.30 54.99 43629.64 53389.27 2010-07-28 08:46:41.000 209 30781.31 55.01 43629.62 88888.00 2010-07-28 08:46:42.000 209 30781.31 54.98 43629.67 88888.00 2010-07-28 08:46:43.000 209 30781.27 54.95 43629.65 88888.00 2010-07-28 08:46:44.000 209 30781.25 54.92 43629.60 88888.00 2010-07-28 08:46:45.000 209 30781.23 54.88 43629.58 53389.19 2010-07-28 08:46:46.000 209 30781.20 54.81 43629.55 88888.00 2010-07-28 08:46:47.000 209 30781.15 54.80 43629.54 88888.00 2010-07-28 08:46:48.000 209 30781.12 54.85 43629.55 88888.00 2010-07-28 08:46:49.000 209 30781.15 54.78 43629.54 88888.00 2010-07-28 08:46:50.000 209 30781.15 54.77 43629.49 53389.09 2010-07-28 08:46:51.000 209 30781.17 54.81 43629.51 88888.00 2010-07-28 08:46:52.000 209 30781.15 54.79 43629.53 88888.00 2010-07-28 08:46:53.000 209 30781.16 54.77 43629.51 88888.00 2010-07-28 08:46:54.000 209 30781.19 54.76 43629.54 88888.00 2010-07-28 08:46:55.000 209 30781.24 54.75 43629.58 53389.08 2010-07-28 08:46:56.000 209 30781.24 54.77 43629.60 88888.00 2010-07-28 08:46:57.000 209 30781.26 54.80 43629.63 88888.00 2010-07-28 08:46:58.000 209 30781.30 54.80 43629.64 88888.00 2010-07-28 08:46:59.000 209 30781.29 54.82 43629.68 88888.00 2010-07-28 08:47:00.000 209 30781.36 54.91 43629.62 53389.18 2010-07-28 08:47:01.000 209 30781.39 54.91 43629.58 88888.00 2010-07-28 08:47:02.000 209 30781.35 54.87 43629.64 88888.00 2010-07-28 08:47:03.000 209 30781.37 54.86 43629.66 88888.00 2010-07-28 08:47:04.000 209 30781.38 54.85 43629.64 88888.00 2010-07-28 08:47:05.000 209 30781.38 54.87 43629.68 53389.29 2010-07-28 08:47:06.000 209 30781.36 54.93 43629.70 88888.00 2010-07-28 08:47:07.000 209 30781.36 54.92 43629.72 88888.00 2010-07-28 08:47:08.000 209 30781.37 54.89 43629.77 88888.00 2010-07-28 08:47:09.000 209 30781.38 54.84 43629.69 88888.00 2010-07-28 08:47:10.000 209 30781.38 54.85 43629.69 53389.34 2010-07-28 08:47:11.000 209 30781.37 54.87 43629.66 88888.00 2010-07-28 08:47:12.000 209 30781.41 54.86 43629.68 88888.00 2010-07-28 08:47:13.000 209 30781.43 54.87 43629.73 88888.00 2010-07-28 08:47:14.000 209 30781.48 54.86 43629.68 88888.00 2010-07-28 08:47:15.000 209 30781.50 54.84 43629.67 53389.41 2010-07-28 08:47:16.000 209 30781.53 54.86 43629.66 88888.00 2010-07-28 08:47:17.000 209 30781.54 54.85 43629.66 88888.00 2010-07-28 08:47:18.000 209 30781.53 54.83 43629.68 88888.00 2010-07-28 08:47:19.000 209 30781.55 54.89 43629.70 88888.00 2010-07-28 08:47:20.000 209 30781.54 54.87 43629.68 53389.46 2010-07-28 08:47:21.000 209 30781.54 54.90 43629.66 88888.00 2010-07-28 08:47:22.000 209 30781.53 54.92 43629.71 88888.00 2010-07-28 08:47:23.000 209 30781.55 54.94 43629.68 88888.00 2010-07-28 08:47:24.000 209 30781.53 54.94 43629.66 88888.00 2010-07-28 08:47:25.000 209 30781.50 54.92 43629.68 53389.50 2010-07-28 08:47:26.000 209 30781.50 54.93 43629.64 88888.00 2010-07-28 08:47:27.000 209 30781.48 54.96 43629.62 88888.00 2010-07-28 08:47:28.000 209 30781.42 54.91 43629.65 88888.00 2010-07-28 08:47:29.000 209 30781.40 54.88 43629.60 88888.00 2010-07-28 08:47:30.000 209 30781.35 54.86 43629.55 53389.37 2010-07-28 08:47:31.000 209 30781.33 54.87 43629.50 88888.00 2010-07-28 08:47:32.000 209 30781.33 54.86 43629.48 88888.00 2010-07-28 08:47:33.000 209 30781.37 54.85 43629.46 88888.00 2010-07-28 08:47:34.000 209 30781.32 54.84 43629.54 88888.00 2010-07-28 08:47:35.000 209 30781.30 54.88 43629.57 53389.23 2010-07-28 08:47:36.000 209 30781.28 54.91 43629.61 88888.00 2010-07-28 08:47:37.000 209 30781.29 54.91 43629.57 88888.00 2010-07-28 08:47:38.000 209 30781.30 54.91 43629.58 88888.00 2010-07-28 08:47:39.000 209 30781.32 54.93 43629.64 88888.00 2010-07-28 08:47:40.000 209 30781.32 54.93 43629.67 53389.26 2010-07-28 08:47:41.000 209 30781.33 54.94 43629.69 88888.00 2010-07-28 08:47:42.000 209 30781.31 54.96 43629.68 88888.00 2010-07-28 08:47:43.000 209 30781.30 55.01 43629.65 88888.00 2010-07-28 08:47:44.000 209 30781.32 54.99 43629.65 88888.00 2010-07-28 08:47:45.000 209 30781.33 55.01 43629.65 53389.27 2010-07-28 08:47:46.000 209 30781.35 55.06 43629.65 88888.00 2010-07-28 08:47:47.000 209 30781.36 55.10 43629.65 88888.00 2010-07-28 08:47:48.000 209 30781.36 55.05 43629.68 88888.00 2010-07-28 08:47:49.000 209 30781.36 54.99 43629.78 88888.00 2010-07-28 08:47:50.000 209 30781.37 55.05 43629.72 53389.32 2010-07-28 08:47:51.000 209 30781.37 55.04 43629.68 88888.00 2010-07-28 08:47:52.000 209 30781.35 55.02 43629.67 88888.00 2010-07-28 08:47:53.000 209 30781.35 55.02 43629.66 88888.00 2010-07-28 08:47:54.000 209 30781.36 55.00 43629.63 88888.00 2010-07-28 08:47:55.000 209 30781.35 54.99 43629.61 53389.30 2010-07-28 08:47:56.000 209 30781.34 55.01 43629.67 88888.00 2010-07-28 08:47:57.000 209 30781.31 55.01 43629.70 88888.00 2010-07-28 08:47:58.000 209 30781.30 55.02 43629.68 88888.00 2010-07-28 08:47:59.000 209 30781.28 55.01 43629.61 88888.00 2010-07-28 08:48:00.000 209 30781.27 55.01 43629.64 53389.23 2010-07-28 08:48:01.000 209 30781.30 54.99 43629.63 88888.00 2010-07-28 08:48:02.000 209 30781.25 55.00 43629.62 88888.00 2010-07-28 08:48:03.000 209 30781.24 54.98 43629.65 88888.00 2010-07-28 08:48:04.000 209 30781.25 54.98 43629.68 88888.00 2010-07-28 08:48:05.000 209 30781.28 55.01 43629.69 53389.21 2010-07-28 08:48:06.000 209 30781.28 55.02 43629.62 88888.00 2010-07-28 08:48:07.000 209 30781.32 55.04 43629.59 88888.00 2010-07-28 08:48:08.000 209 30781.31 55.02 43629.60 88888.00 2010-07-28 08:48:09.000 209 30781.30 54.97 43629.66 88888.00 2010-07-28 08:48:10.000 209 30781.32 54.95 43629.60 53389.19 2010-07-28 08:48:11.000 209 30781.34 54.95 43629.64 88888.00 2010-07-28 08:48:12.000 209 30781.34 54.97 43629.64 88888.00 2010-07-28 08:48:13.000 209 30781.37 54.96 43629.62 88888.00 2010-07-28 08:48:14.000 209 30781.37 54.96 43629.67 88888.00 2010-07-28 08:48:15.000 209 30781.38 55.00 43629.67 53389.26 2010-07-28 08:48:16.000 209 30781.40 54.99 43629.69 88888.00 2010-07-28 08:48:17.000 209 30781.42 55.00 43629.68 88888.00 2010-07-28 08:48:18.000 209 30781.44 54.99 43629.68 88888.00 2010-07-28 08:48:19.000 209 30781.46 54.99 43629.71 88888.00 2010-07-28 08:48:20.000 209 30781.44 54.96 43629.70 53389.37 2010-07-28 08:48:21.000 209 30781.45 55.02 43629.69 88888.00 2010-07-28 08:48:22.000 209 30781.46 55.00 43629.69 88888.00 2010-07-28 08:48:23.000 209 30781.48 55.00 43629.71 88888.00 2010-07-28 08:48:24.000 209 30781.48 54.98 43629.74 88888.00 2010-07-28 08:48:25.000 209 30781.53 54.98 43629.69 53389.43 2010-07-28 08:48:26.000 209 30781.54 54.98 43629.68 88888.00 2010-07-28 08:48:27.000 209 30781.56 54.93 43629.66 88888.00 2010-07-28 08:48:28.000 209 30781.57 54.92 43629.65 88888.00 2010-07-28 08:48:29.000 209 30781.61 54.94 43629.70 88888.00 2010-07-28 08:48:30.000 209 30781.63 54.93 43629.73 53389.47 2010-07-28 08:48:31.000 209 30781.61 54.94 43629.65 88888.00 2010-07-28 08:48:32.000 209 30781.63 54.91 43629.64 88888.00 2010-07-28 08:48:33.000 209 30781.64 54.97 43629.71 88888.00 2010-07-28 08:48:34.000 209 30781.64 54.97 43629.73 88888.00 2010-07-28 08:48:35.000 209 30781.68 54.97 43629.75 53389.56 2010-07-28 08:48:36.000 209 30781.72 54.97 43629.74 88888.00 2010-07-28 08:48:37.000 209 30781.72 54.95 43629.73 88888.00 2010-07-28 08:48:38.000 209 30781.79 54.99 43629.75 88888.00 2010-07-28 08:48:39.000 209 30781.78 55.02 43629.76 88888.00 2010-07-28 08:48:40.000 209 30781.80 55.01 43629.75 53389.68 2010-07-28 08:48:41.000 209 30781.82 54.99 43629.79 88888.00 2010-07-28 08:48:42.000 209 30781.84 55.00 43629.81 88888.00 2010-07-28 08:48:43.000 209 30781.86 54.99 43629.82 88888.00 2010-07-28 08:48:44.000 209 30781.89 54.99 43629.82 88888.00 2010-07-28 08:48:45.000 209 30781.86 55.04 43629.86 53389.71 2010-07-28 08:48:46.000 209 30781.85 55.04 43629.83 88888.00 2010-07-28 08:48:47.000 209 30781.85 55.02 43629.80 88888.00 2010-07-28 08:48:48.000 209 30781.73 54.90 43629.89 88888.00 2010-07-28 08:48:49.000 209 30781.83 54.94 43629.91 88888.00 2010-07-28 08:48:50.000 209 30781.80 54.96 43629.79 53389.72 2010-07-28 08:48:51.000 209 30781.74 54.99 43629.77 88888.00 2010-07-28 08:48:52.000 209 30781.74 54.98 43629.78 88888.00 2010-07-28 08:48:53.000 209 30781.75 54.95 43629.75 88888.00 2010-07-28 08:48:54.000 209 30781.75 54.96 43629.72 88888.00 2010-07-28 08:48:55.000 209 30781.75 54.95 43629.73 53389.63 2010-07-28 08:48:56.000 209 30781.74 54.93 43629.73 88888.00 2010-07-28 08:48:57.000 209 30781.71 54.95 43629.75 88888.00 2010-07-28 08:48:58.000 209 30781.69 54.94 43629.76 88888.00 2010-07-28 08:48:59.000 209 30781.72 54.92 43629.77 88888.00 2010-07-28 08:49:00.000 209 30781.72 54.89 43629.79 53389.59 2010-07-28 08:49:01.000 209 30781.74 54.89 43629.74 88888.00 2010-07-28 08:49:02.000 209 30781.73 54.91 43629.77 88888.00 2010-07-28 08:49:03.000 209 30781.70 54.90 43629.79 88888.00 2010-07-28 08:49:04.000 209 30781.69 54.92 43629.81 88888.00 2010-07-28 08:49:05.000 209 30781.67 54.94 43629.75 53389.58 2010-07-28 08:49:06.000 209 30781.66 54.93 43629.74 88888.00 2010-07-28 08:49:07.000 209 30781.63 54.91 43629.78 88888.00 2010-07-28 08:49:08.000 209 30781.54 54.90 43629.82 88888.00 2010-07-28 08:49:09.000 209 30781.60 54.94 43629.80 88888.00 2010-07-28 08:49:10.000 209 30781.59 54.94 43629.75 53389.55 2010-07-28 08:49:11.000 209 30781.57 54.90 43629.62 88888.00 2010-07-28 08:49:12.000 209 30781.55 54.90 43629.63 88888.00 2010-07-28 08:49:13.000 209 30781.54 54.87 43629.65 88888.00 2010-07-28 08:49:14.000 209 30781.54 54.89 43629.66 88888.00 2010-07-28 08:49:15.000 209 30781.52 54.85 43629.65 53389.45 2010-07-28 08:49:16.000 209 30781.48 54.89 43629.63 88888.00 2010-07-28 08:49:17.000 209 30781.44 54.91 43629.62 88888.00 2010-07-28 08:49:18.000 209 30781.42 54.91 43629.63 88888.00 2010-07-28 08:49:19.000 209 30781.36 54.90 43629.59 88888.00 2010-07-28 08:49:20.000 209 30781.30 54.92 43629.63 53389.39 2010-07-28 08:49:21.000 209 30781.29 54.96 43629.65 88888.00 2010-07-28 08:49:22.000 209 30781.31 55.00 43629.67 88888.00 2010-07-28 08:49:23.000 209 30781.33 54.99 43629.74 88888.00 2010-07-28 08:49:24.000 209 30781.26 54.96 43629.78 88888.00 2010-07-28 08:49:25.000 209 30781.28 54.97 43629.75 53389.33 2010-07-28 08:49:26.000 209 30781.27 54.96 43629.68 88888.00 2010-07-28 08:49:27.000 209 30781.30 55.01 43629.63 88888.00 2010-07-28 08:49:28.000 209 30781.28 54.99 43629.62 88888.00 2010-07-28 08:49:29.000 209 30781.27 54.97 43629.60 88888.00 2010-07-28 08:49:30.000 209 30781.24 55.00 43629.60 53389.33 2010-07-28 08:49:31.000 209 30781.29 55.00 43629.65 88888.00 2010-07-28 08:49:32.000 209 30781.29 55.02 43629.65 88888.00 2010-07-28 08:49:33.000 209 30781.25 55.00 43629.68 88888.00 2010-07-28 08:49:34.000 209 30781.26 55.04 43629.71 88888.00 2010-07-28 08:49:35.000 209 30781.25 55.00 43629.71 53389.29 2010-07-28 08:49:36.000 209 30781.25 55.00 43629.66 88888.00 2010-07-28 08:49:37.000 209 30781.24 55.02 43629.67 88888.00 2010-07-28 08:49:38.000 209 30781.24 55.02 43629.65 88888.00 2010-07-28 08:49:39.000 209 30781.23 54.98 43629.70 88888.00 2010-07-28 08:49:40.000 209 30781.19 54.93 43629.66 53389.29 2010-07-28 08:49:41.000 209 30781.15 54.95 43629.68 88888.00 2010-07-28 08:49:42.000 209 30781.16 54.93 43629.69 88888.00 2010-07-28 08:49:43.000 209 30781.14 54.91 43629.71 88888.00 2010-07-28 08:49:44.000 209 30781.14 54.92 43629.71 88888.00 2010-07-28 08:49:45.000 209 30781.15 54.94 43629.69 53389.22 2010-07-28 08:49:46.000 209 30781.14 54.96 43629.71 88888.00 2010-07-28 08:49:47.000 209 30781.14 54.99 43629.75 88888.00 2010-07-28 08:49:48.000 209 30781.13 54.97 43629.78 88888.00 2010-07-28 08:49:49.000 209 30781.11 54.91 43629.77 88888.00 2010-07-28 08:49:50.000 209 30781.03 54.85 43629.84 53389.22 2010-07-28 08:49:51.000 209 30781.12 54.91 43629.75 88888.00 2010-07-28 08:49:52.000 209 30781.13 54.94 43629.70 88888.00 2010-07-28 08:49:53.000 209 30781.15 54.94 43629.73 88888.00 2010-07-28 08:49:54.000 209 30781.16 54.96 43629.74 88888.00 2010-07-28 08:49:55.000 209 30781.19 54.99 43629.73 53389.23 2010-07-28 08:49:56.000 209 30781.20 54.98 43629.72 88888.00 2010-07-28 08:49:57.000 209 30781.19 54.96 43629.72 88888.00 2010-07-28 08:49:58.000 209 30781.21 54.94 43629.73 88888.00 2010-07-28 08:49:59.000 209 30781.20 54.95 43629.75 88888.00 2010-07-28 08:50:00.000 209 30781.22 54.95 43629.73 53389.31 2010-07-28 08:50:01.000 209 30781.21 54.96 43629.69 88888.00 2010-07-28 08:50:02.000 209 30781.22 55.01 43629.72 88888.00 2010-07-28 08:50:03.000 209 30781.23 54.99 43629.76 88888.00 2010-07-28 08:50:04.000 209 30781.26 54.91 43629.71 88888.00 2010-07-28 08:50:05.000 209 30781.27 54.92 43629.72 53389.33 2010-07-28 08:50:06.000 209 30781.30 54.95 43629.77 88888.00 2010-07-28 08:50:07.000 209 30781.31 54.95 43629.82 88888.00 2010-07-28 08:50:08.000 209 30781.32 54.94 43629.82 88888.00 2010-07-28 08:50:09.000 209 30781.33 54.94 43629.81 88888.00 2010-07-28 08:50:10.000 209 30781.32 54.95 43629.81 53389.38 2010-07-28 08:50:11.000 209 30781.30 54.93 43629.76 88888.00 2010-07-28 08:50:12.000 209 30781.29 54.92 43629.77 88888.00 2010-07-28 08:50:13.000 209 30781.29 54.93 43629.79 88888.00 2010-07-28 08:50:14.000 209 30781.26 54.95 43629.82 88888.00 2010-07-28 08:50:15.000 209 30781.29 54.97 43629.85 53389.39 2010-07-28 08:50:16.000 209 30781.29 54.96 43629.88 88888.00 2010-07-28 08:50:17.000 209 30781.30 54.91 43629.85 88888.00 2010-07-28 08:50:18.000 209 30781.29 54.92 43629.86 88888.00 2010-07-28 08:50:19.000 209 30781.30 54.95 43629.89 88888.00 2010-07-28 08:50:20.000 209 30781.27 54.98 43629.90 53389.37 2010-07-28 08:50:21.000 209 30781.23 54.99 43629.91 88888.00 2010-07-28 08:50:22.000 209 30781.23 55.01 43629.89 88888.00 2010-07-28 08:50:23.000 209 30781.23 54.99 43629.82 88888.00 2010-07-28 08:50:24.000 209 30781.22 54.98 43629.80 88888.00 2010-07-28 08:50:25.000 209 30781.23 55.02 43629.81 53389.39 2010-07-28 08:50:26.000 209 30781.22 55.00 43629.82 88888.00 2010-07-28 08:50:27.000 209 30781.21 55.03 43629.85 88888.00 2010-07-28 08:50:28.000 209 30781.16 55.04 43629.83 88888.00 2010-07-28 08:50:29.000 209 30781.08 54.98 43629.79 88888.00 2010-07-28 08:50:30.000 209 30781.04 55.02 43629.77 53389.28 2010-07-28 08:50:31.000 209 30781.02 55.02 43629.73 88888.00 2010-07-28 08:50:32.000 209 30780.99 55.00 43629.73 88888.00 2010-07-28 08:50:33.000 209 30780.95 54.99 43629.73 88888.00 2010-07-28 08:50:34.000 209 30780.93 54.98 43629.71 88888.00 2010-07-28 08:50:35.000 209 30780.87 54.97 43629.69 53389.10 2010-07-28 08:50:36.000 209 30780.86 54.96 43629.71 88888.00 2010-07-28 08:50:37.000 209 30780.84 54.96 43629.69 88888.00 2010-07-28 08:50:38.000 209 30780.81 54.92 43629.63 88888.00 2010-07-28 08:50:39.000 209 30780.82 54.91 43629.61 88888.00 2010-07-28 08:50:40.000 209 30780.84 54.89 43629.61 53389.00 2010-07-28 08:50:41.000 209 30780.87 54.93 43629.61 88888.00 2010-07-28 08:50:42.000 209 30780.90 55.00 43629.63 88888.00 2010-07-28 08:50:43.000 209 30780.93 54.96 43629.65 88888.00 2010-07-28 08:50:44.000 209 30780.96 54.91 43629.65 88888.00 2010-07-28 08:50:45.000 209 30780.98 54.85 43629.64 53389.07 2010-07-28 08:50:46.000 209 30781.01 54.88 43629.67 88888.00 2010-07-28 08:50:47.000 209 30781.06 54.94 43629.68 88888.00 2010-07-28 08:50:48.000 209 30781.07 54.96 43629.77 88888.00 2010-07-28 08:50:49.000 209 30781.09 54.94 43629.78 88888.00 2010-07-28 08:50:50.000 209 30781.10 54.95 43629.79 53389.18 2010-07-28 08:50:51.000 209 30781.11 54.95 43629.75 88888.00 2010-07-28 08:50:52.000 209 30781.11 54.99 43629.76 88888.00 2010-07-28 08:50:53.000 209 30781.11 55.02 43629.83 88888.00 2010-07-28 08:50:54.000 209 30781.12 55.00 43629.81 88888.00 2010-07-28 08:50:55.000 209 30781.11 54.98 43629.79 53389.23 2010-07-28 08:50:56.000 209 30781.12 54.97 43629.77 88888.00 2010-07-28 08:50:57.000 209 30781.11 54.96 43629.79 88888.00 2010-07-28 08:50:58.000 209 30781.09 54.99 43629.75 88888.00 2010-07-28 08:50:59.000 209 30781.07 54.98 43629.76 88888.00 2010-07-28 08:51:00.000 209 30781.05 54.96 43629.75 53389.20 2010-07-28 08:51:01.000 209 30781.05 54.97 43629.72 88888.00 2010-07-28 08:51:02.000 209 30781.07 54.96 43629.71 88888.00 2010-07-28 08:51:03.000 209 30781.08 54.97 43629.75 88888.00 2010-07-28 08:51:04.000 209 30781.13 54.95 43629.74 88888.00 2010-07-28 08:51:05.000 209 30781.16 54.97 43629.72 53389.22 2010-07-28 08:51:06.000 209 30781.16 55.06 43629.70 88888.00 2010-07-28 08:51:07.000 209 30781.17 55.05 43629.68 88888.00 2010-07-28 08:51:08.000 209 30781.19 55.05 43629.77 88888.00 2010-07-28 08:51:09.000 209 30781.17 54.97 43629.82 88888.00 2010-07-28 08:51:10.000 209 30781.21 54.99 43629.85 53389.28 2010-07-28 08:51:11.000 209 30781.22 55.01 43629.77 88888.00 2010-07-28 08:51:12.000 209 30781.18 54.98 43629.74 88888.00 2010-07-28 08:51:13.000 209 30781.17 55.00 43629.81 88888.00 2010-07-28 08:51:14.000 209 30781.19 55.03 43629.77 88888.00 2010-07-28 08:51:15.000 209 30781.15 55.07 43629.78 53389.28 2010-07-28 08:51:16.000 209 30781.12 55.08 43629.74 88888.00 2010-07-28 08:51:17.000 209 30781.13 55.06 43629.64 88888.00 2010-07-28 08:51:18.000 209 30781.06 54.99 43629.67 88888.00 2010-07-28 08:51:19.000 209 30781.03 54.99 43629.69 88888.00 2010-07-28 08:51:20.000 209 30780.99 54.99 43629.72 53389.12 2010-07-28 08:51:21.000 209 30780.96 55.01 43629.69 88888.00 2010-07-28 08:51:22.000 209 30780.95 55.01 43629.68 88888.00 2010-07-28 08:51:23.000 209 30780.94 54.96 43629.72 88888.00 2010-07-28 08:51:24.000 209 30780.95 54.95 43629.67 88888.00 2010-07-28 08:51:25.000 209 30780.96 54.98 43629.69 53389.09 2010-07-28 08:51:26.000 209 30780.94 54.94 43629.69 88888.00 2010-07-28 08:51:27.000 209 30780.92 54.93 43629.69 88888.00 2010-07-28 08:51:28.000 209 30780.94 54.99 43629.68 88888.00 2010-07-28 08:51:29.000 209 30780.94 54.99 43629.68 88888.00 2010-07-28 08:51:30.000 209 30780.95 54.98 43629.64 53389.06 2010-07-28 08:51:31.000 209 30780.97 54.99 43629.69 88888.00 2010-07-28 08:51:32.000 209 30781.00 54.99 43629.71 88888.00 2010-07-28 08:51:33.000 209 30781.01 55.00 43629.69 88888.00 2010-07-28 08:51:34.000 209 30781.04 55.02 43629.68 88888.00 2010-07-28 08:51:35.000 209 30781.06 55.04 43629.67 53389.14 2010-07-28 08:51:36.000 209 30781.09 55.02 43629.71 88888.00 2010-07-28 08:51:37.000 209 30781.10 55.06 43629.75 88888.00 2010-07-28 08:51:38.000 209 30781.13 55.11 43629.72 88888.00 2010-07-28 08:51:39.000 209 30781.15 55.18 43629.68 88888.00 2010-07-28 08:51:40.000 209 30781.15 55.21 43629.68 53389.25 2010-07-28 08:51:41.000 209 30781.17 55.16 43629.71 88888.00 2010-07-28 08:51:42.000 209 30781.15 55.18 43629.74 88888.00 2010-07-28 08:51:43.000 209 30781.16 55.20 43629.75 88888.00 2010-07-28 08:51:44.000 209 30781.12 55.20 43629.75 88888.00 2010-07-28 08:51:45.000 209 30781.08 55.21 43629.73 53389.25 2010-07-28 08:51:46.000 209 30781.04 55.25 43629.68 88888.00 2010-07-28 08:51:47.000 209 30781.04 55.29 43629.69 88888.00 2010-07-28 08:51:48.000 209 30781.06 55.30 43629.64 88888.00 2010-07-28 08:51:49.000 209 30780.97 55.25 43629.69 88888.00 2010-07-28 08:51:50.000 209 30780.94 55.23 43629.74 53389.20 2010-07-28 08:51:51.000 209 30780.93 55.24 43629.75 88888.00 2010-07-28 08:51:52.000 209 30780.91 55.23 43629.69 88888.00 2010-07-28 08:51:53.000 209 30780.86 55.21 43629.65 88888.00 2010-07-28 08:51:54.000 209 30780.87 55.17 43629.64 88888.00 2010-07-28 08:51:55.000 209 30780.80 55.16 43629.60 53389.07 2010-07-28 08:51:56.000 209 30780.75 55.15 43629.56 88888.00 2010-07-28 08:51:57.000 209 30780.72 55.11 43629.59 88888.00 2010-07-28 08:51:58.000 209 30780.71 55.09 43629.59 88888.00 2010-07-28 08:51:59.000 209 30780.68 55.11 43629.61 88888.00 2010-07-28 08:52:00.000 209 30780.67 55.07 43629.61 53388.92 2010-07-28 08:52:01.000 209 30780.61 55.04 43629.56 88888.00 2010-07-28 08:52:02.000 209 30780.57 55.03 43629.55 88888.00 2010-07-28 08:52:03.000 209 30780.55 55.05 43629.58 88888.00 2010-07-28 08:52:04.000 209 30780.58 55.04 43629.59 88888.00 2010-07-28 08:52:05.000 209 30780.58 55.05 43629.58 53388.86 2010-07-28 08:52:06.000 209 30780.59 55.07 43629.54 88888.00 2010-07-28 08:52:07.000 209 30780.56 55.08 43629.56 88888.00 2010-07-28 08:52:08.000 209 30780.56 55.11 43629.59 88888.00 2010-07-28 08:52:09.000 209 30780.53 55.08 43629.65 88888.00 2010-07-28 08:52:10.000 209 30780.52 55.08 43629.67 53388.79 2010-07-28 08:52:11.000 209 30780.52 55.14 43629.63 88888.00 2010-07-28 08:52:12.000 209 30780.54 55.17 43629.61 88888.00 2010-07-28 08:52:13.000 209 30780.57 55.16 43629.64 88888.00 2010-07-28 08:52:14.000 209 30780.57 55.17 43629.63 88888.00 2010-07-28 08:52:15.000 209 30780.59 55.22 43629.65 53388.87 2010-07-28 08:52:16.000 209 30780.62 55.23 43629.63 88888.00 2010-07-28 08:52:17.000 209 30780.66 55.28 43629.65 88888.00 2010-07-28 08:52:18.000 209 30780.69 55.30 43629.64 88888.00 2010-07-28 08:52:19.000 209 30780.69 55.27 43629.65 88888.00 2010-07-28 08:52:20.000 209 30780.68 55.23 43629.65 53388.93 2010-07-28 08:52:21.000 209 30780.65 55.19 43629.68 88888.00 2010-07-28 08:52:22.000 209 30780.71 55.15 43629.67 88888.00 2010-07-28 08:52:23.000 209 30780.71 55.20 43629.65 88888.00 2010-07-28 08:52:24.000 209 30780.67 55.19 43629.72 88888.00 2010-07-28 08:52:25.000 209 30780.68 55.20 43629.69 53388.96 2010-07-28 08:52:26.000 209 30780.68 55.18 43629.62 88888.00 2010-07-28 08:52:27.000 209 30780.66 55.22 43629.68 88888.00 2010-07-28 08:52:28.000 209 30780.66 55.19 43629.65 88888.00 2010-07-28 08:52:29.000 209 30780.63 55.22 43629.62 88888.00 2010-07-28 08:52:30.000 209 30780.59 55.19 43629.60 53388.89 2010-07-28 08:52:31.000 209 30780.59 55.20 43629.58 88888.00 2010-07-28 08:52:32.000 209 30780.54 55.21 43629.64 88888.00 2010-07-28 08:52:33.000 209 30780.51 55.20 43629.66 88888.00 2010-07-28 08:52:34.000 209 30780.48 55.20 43629.65 88888.00 2010-07-28 08:52:35.000 209 30780.44 55.18 43629.64 53388.81 2010-07-28 08:52:36.000 209 30780.42 55.18 43629.63 88888.00 2010-07-28 08:52:37.000 209 30780.42 55.24 43629.62 88888.00 2010-07-28 08:52:38.000 209 30780.45 55.22 43629.58 88888.00 2010-07-28 08:52:39.000 209 30780.46 55.22 43629.60 88888.00 2010-07-28 08:52:40.000 209 30780.47 55.25 43629.57 53388.71 2010-07-28 08:52:41.000 209 30780.46 55.23 43629.59 88888.00 2010-07-28 08:52:42.000 209 30780.46 55.27 43629.63 88888.00 2010-07-28 08:52:43.000 209 30780.50 55.24 43629.60 88888.00 2010-07-28 08:52:44.000 209 30780.53 55.20 43629.60 88888.00 2010-07-28 08:52:45.000 209 30780.57 55.20 43629.63 53388.78 2010-07-28 08:52:46.000 209 30780.58 55.19 43629.69 88888.00 2010-07-28 08:52:47.000 209 30780.59 55.23 43629.71 88888.00 2010-07-28 08:52:48.000 209 30780.65 55.25 43629.70 88888.00 2010-07-28 08:52:49.000 209 30780.68 55.24 43629.72 88888.00 2010-07-28 08:52:50.000 209 30780.67 55.24 43629.68 53388.92 2010-07-28 08:52:51.000 209 30780.70 55.25 43629.66 88888.00 2010-07-28 08:52:52.000 209 30780.72 55.24 43629.65 88888.00 2010-07-28 08:52:53.000 209 30780.72 55.26 43629.67 88888.00 2010-07-28 08:52:54.000 209 30780.70 55.28 43629.68 88888.00 2010-07-28 08:52:55.000 209 30780.67 55.29 43629.69 53388.98 2010-07-28 08:52:56.000 209 30780.61 55.27 43629.68 88888.00 2010-07-28 08:52:57.000 209 30780.58 55.27 43629.66 88888.00 2010-07-28 08:52:58.000 209 30780.56 55.30 43629.66 88888.00 2010-07-28 08:52:59.000 209 30780.49 55.26 43629.64 88888.00 2010-07-28 08:53:00.000 209 30780.44 55.25 43629.59 53388.83 2010-07-28 08:53:01.000 209 30780.35 55.23 43629.53 88888.00 2010-07-28 08:53:02.000 209 30780.29 55.28 43629.52 88888.00 2010-07-28 08:53:03.000 209 30780.25 55.27 43629.54 88888.00 2010-07-28 08:53:04.000 209 30780.25 55.25 43629.53 88888.00 2010-07-28 08:53:05.000 209 30780.24 55.20 43629.54 53388.64 2010-07-28 08:53:06.000 209 30780.22 55.19 43629.53 88888.00 2010-07-28 08:53:07.000 209 30780.27 55.18 43629.49 88888.00 2010-07-28 08:53:08.000 209 30780.25 55.16 43629.50 88888.00 2010-07-28 08:53:09.000 209 30780.26 55.16 43629.56 88888.00 2010-07-28 08:53:10.000 209 30780.30 55.20 43629.55 53388.56 2010-07-28 08:53:11.000 209 30780.35 55.20 43629.57 88888.00 2010-07-28 08:53:12.000 209 30780.40 55.23 43629.56 88888.00 2010-07-28 08:53:13.000 209 30780.47 55.26 43629.56 88888.00 2010-07-28 08:53:14.000 209 30780.53 55.26 43629.68 88888.00 2010-07-28 08:53:15.000 209 30780.57 55.31 43629.71 53388.75 2010-07-28 08:53:16.000 209 30780.63 55.33 43629.70 88888.00 2010-07-28 08:53:17.000 209 30780.66 55.34 43629.74 88888.00 2010-07-28 08:53:18.000 209 30780.70 55.33 43629.74 88888.00 2010-07-28 08:53:19.000 209 30780.68 55.31 43629.72 88888.00 2010-07-28 08:53:20.000 209 30780.64 55.34 43629.77 53388.93 2010-07-28 08:53:21.000 209 30780.62 55.36 43629.73 88888.00 2010-07-28 08:53:22.000 209 30780.63 55.33 43629.73 88888.00 2010-07-28 08:53:23.000 209 30780.60 55.30 43629.68 88888.00 2010-07-28 08:53:24.000 209 30780.55 55.29 43629.70 88888.00 2010-07-28 08:53:25.000 209 30780.52 55.31 43629.68 53388.93 2010-07-28 08:53:26.000 209 30780.50 55.31 43629.64 88888.00 2010-07-28 08:53:27.000 209 30780.41 55.26 43629.58 88888.00 2010-07-28 08:53:28.000 209 30780.32 55.21 43629.55 88888.00 2010-07-28 08:53:29.000 209 30780.32 55.19 43629.55 88888.00 2010-07-28 08:53:30.000 209 30780.27 55.19 43629.50 53388.68 2010-07-28 08:53:31.000 209 30780.18 55.15 43629.47 88888.00 2010-07-28 08:53:32.000 209 30780.17 55.12 43629.45 88888.00 2010-07-28 08:53:33.000 209 30780.12 55.12 43629.46 88888.00 2010-07-28 08:53:34.000 209 30780.11 55.10 43629.45 88888.00 2010-07-28 08:53:35.000 209 30780.11 55.06 43629.44 53388.47 2010-07-28 08:53:36.000 209 30780.10 55.03 43629.38 88888.00 2010-07-28 08:53:37.000 209 30780.11 55.03 43629.35 88888.00 2010-07-28 08:53:38.000 209 30780.16 55.05 43629.43 88888.00 2010-07-28 08:53:39.000 209 30780.16 55.02 43629.38 88888.00 2010-07-28 08:53:40.000 209 30780.15 55.00 43629.45 53388.48 2010-07-28 08:53:41.000 209 30780.17 55.06 43629.53 88888.00 2010-07-28 08:53:42.000 209 30780.21 55.09 43629.61 88888.00 2010-07-28 08:53:43.000 209 30780.25 55.07 43629.63 88888.00 2010-07-28 08:53:44.000 209 30780.26 55.06 43629.64 88888.00 2010-07-28 08:53:45.000 209 30780.25 55.09 43629.64 53388.59 2010-07-28 08:53:46.000 209 30780.28 55.09 43629.64 88888.00 2010-07-28 08:53:47.000 209 30780.34 55.11 43629.68 88888.00 2010-07-28 08:53:48.000 209 30780.37 55.14 43629.66 88888.00 2010-07-28 08:53:49.000 209 30780.32 55.05 43629.65 88888.00 2010-07-28 08:53:50.000 209 30780.36 55.09 43629.65 53388.72 2010-07-28 08:53:51.000 209 30780.39 55.15 43629.59 88888.00 2010-07-28 08:53:52.000 209 30780.38 55.17 43629.61 88888.00 2010-07-28 08:53:53.000 209 30780.36 55.15 43629.59 88888.00 2010-07-28 08:53:54.000 209 30780.31 55.12 43629.60 88888.00 2010-07-28 08:53:55.000 209 30780.28 55.13 43629.58 53388.72 2010-07-28 08:53:56.000 209 30780.26 55.14 43629.58 88888.00 2010-07-28 08:53:57.000 209 30780.24 55.15 43629.54 88888.00 2010-07-28 08:53:58.000 209 30780.25 55.13 43629.52 88888.00 2010-07-28 08:53:59.000 209 30780.21 55.06 43629.52 88888.00 2010-07-28 08:54:00.000 209 30780.20 55.03 43629.53 53388.61 2010-07-28 08:54:01.000 209 30780.20 55.01 43629.50 88888.00 2010-07-28 08:54:02.000 209 30780.18 55.02 43629.51 88888.00 2010-07-28 08:54:03.000 209 30780.23 55.09 43629.49 88888.00 2010-07-28 08:54:04.000 209 30780.24 55.09 43629.51 88888.00 2010-07-28 08:54:05.000 209 30780.23 55.03 43629.53 53388.57 2010-07-28 08:54:06.000 209 30780.23 54.99 43629.54 88888.00 2010-07-28 08:54:07.000 209 30780.22 55.02 43629.60 88888.00 2010-07-28 08:54:08.000 209 30780.24 54.99 43629.60 88888.00 2010-07-28 08:54:09.000 209 30780.28 55.00 43629.59 88888.00 2010-07-28 08:54:10.000 209 30780.34 55.02 43629.65 53388.63 2010-07-28 08:54:11.000 209 30780.35 55.05 43629.70 88888.00 2010-07-28 08:54:12.000 209 30780.37 55.03 43629.63 88888.00 2010-07-28 08:54:13.000 209 30780.37 55.00 43629.66 88888.00 2010-07-28 08:54:14.000 209 30780.41 54.99 43629.68 88888.00 2010-07-28 08:54:15.000 209 30780.46 55.04 43629.71 53388.76 2010-07-28 08:54:16.000 209 30780.45 55.03 43629.72 88888.00 2010-07-28 08:54:17.000 209 30780.48 55.08 43629.74 88888.00 2010-07-28 08:54:18.000 209 30780.48 55.05 43629.72 88888.00 2010-07-28 08:54:19.000 209 30780.47 55.00 43629.75 88888.00 2010-07-28 08:54:20.000 209 30780.45 54.98 43629.74 53388.82 2010-07-28 08:54:21.000 209 30780.41 54.97 43629.72 88888.00 2010-07-28 08:54:22.000 209 30780.43 54.93 43629.71 88888.00 2010-07-28 08:54:23.000 209 30780.42 54.97 43629.71 88888.00 2010-07-28 08:54:24.000 209 30780.45 54.99 43629.67 88888.00 2010-07-28 08:54:25.000 209 30780.42 54.97 43629.64 53388.78 2010-07-28 08:54:26.000 209 30780.39 55.01 43629.61 88888.00 2010-07-28 08:54:27.000 209 30780.41 55.01 43629.64 88888.00 2010-07-28 08:54:28.000 209 30780.41 54.97 43629.60 88888.00 2010-07-28 08:54:29.000 209 30780.42 54.93 43629.57 88888.00 2010-07-28 08:54:30.000 209 30780.43 54.92 43629.57 53388.77 2010-07-28 08:54:31.000 209 30780.45 54.95 43629.57 88888.00 2010-07-28 08:54:32.000 209 30780.47 55.01 43629.63 88888.00 2010-07-28 08:54:33.000 209 30780.48 55.00 43629.61 88888.00 2010-07-28 08:54:34.000 209 30780.52 54.95 43629.67 88888.00 2010-07-28 08:54:35.000 209 30780.58 54.96 43629.66 53388.78 2010-07-28 08:54:36.000 209 30780.61 54.97 43629.61 88888.00 2010-07-28 08:54:37.000 209 30780.63 55.03 43629.68 88888.00 2010-07-28 08:54:38.000 209 30780.68 55.03 43629.72 88888.00 2010-07-28 08:54:39.000 209 30780.70 55.04 43629.73 88888.00 2010-07-28 08:54:40.000 209 30780.69 55.01 43629.68 53388.93 2010-07-28 08:54:41.000 209 30780.68 54.94 43629.63 88888.00 2010-07-28 08:54:42.000 209 30780.71 54.94 43629.67 88888.00 2010-07-28 08:54:43.000 209 30780.69 54.93 43629.67 88888.00 2010-07-28 08:54:44.000 209 30780.65 54.90 43629.70 88888.00 2010-07-28 08:54:45.000 209 30780.66 54.90 43629.70 53389.00 2010-07-28 08:54:46.000 209 30780.67 54.95 43629.68 88888.00 2010-07-28 08:54:47.000 209 30780.69 54.98 43629.70 88888.00 2010-07-28 08:54:48.000 209 30780.68 54.98 43629.67 88888.00 2010-07-28 08:54:49.000 209 30780.68 54.98 43629.65 88888.00 2010-07-28 08:54:50.000 209 30780.69 54.97 43629.70 53388.95 2010-07-28 08:54:51.000 209 30780.69 54.99 43629.66 88888.00 2010-07-28 08:54:52.000 209 30780.71 55.02 43629.69 88888.00 2010-07-28 08:54:53.000 209 30780.71 54.97 43629.68 88888.00 2010-07-28 08:54:54.000 209 30780.77 54.95 43629.68 88888.00 2010-07-28 08:54:55.000 209 30780.78 54.96 43629.72 53388.95 2010-07-28 08:54:56.000 209 30780.77 54.98 43629.70 88888.00 2010-07-28 08:54:57.000 209 30780.80 54.98 43629.72 88888.00 2010-07-28 08:54:58.000 209 30780.84 54.98 43629.71 88888.00 2010-07-28 08:54:59.000 209 30780.92 55.06 43629.69 88888.00 2010-07-28 08:55:00.000 209 30780.97 55.06 43629.70 53389.09 2010-07-28 08:55:01.000 209 30780.94 55.03 43629.74 88888.00 2010-07-28 08:55:02.000 209 30780.98 55.05 43629.77 88888.00 2010-07-28 08:55:03.000 209 30780.98 55.04 43629.78 88888.00 2010-07-28 08:55:04.000 209 30781.02 55.08 43629.80 88888.00 2010-07-28 08:55:05.000 209 30781.04 55.05 43629.87 53389.21 2010-07-28 08:55:06.000 209 30781.07 55.05 43629.80 88888.00 2010-07-28 08:55:07.000 209 30781.08 55.03 43629.79 88888.00 2010-07-28 08:55:08.000 209 30781.06 55.02 43629.75 88888.00 2010-07-28 08:55:09.000 209 30781.05 54.99 43629.79 88888.00 2010-07-28 08:55:10.000 209 30781.06 54.99 43629.79 53389.24 2010-07-28 08:55:11.000 209 30781.05 54.97 43629.81 88888.00 2010-07-28 08:55:12.000 209 30781.02 54.97 43629.83 88888.00 2010-07-28 08:55:13.000 209 30780.99 54.95 43629.80 88888.00 2010-07-28 08:55:14.000 209 30780.94 54.92 43629.80 88888.00 2010-07-28 08:55:15.000 209 30780.90 54.85 43629.79 53389.19 2010-07-28 08:55:16.000 209 30780.87 54.83 43629.72 88888.00 2010-07-28 08:55:17.000 209 30780.87 54.82 43629.77 88888.00 2010-07-28 08:55:18.000 209 30780.87 54.81 43629.75 88888.00 2010-07-28 08:55:19.000 209 30780.87 54.82 43629.76 88888.00 2010-07-28 08:55:20.000 209 30780.82 54.83 43629.76 53389.05 2010-07-28 08:55:21.000 209 30780.81 54.83 43629.77 88888.00 2010-07-28 08:55:22.000 209 30780.81 54.84 43629.79 88888.00 2010-07-28 08:55:23.000 209 30780.87 54.88 43629.80 88888.00 2010-07-28 08:55:24.000 209 30780.90 54.92 43629.79 88888.00 2010-07-28 08:55:25.000 209 30780.89 54.97 43629.76 53389.06 2010-07-28 08:55:26.000 209 30780.92 55.01 43629.76 88888.00 2010-07-28 08:55:27.000 209 30780.95 54.98 43629.78 88888.00 2010-07-28 08:55:28.000 209 30780.97 54.97 43629.85 88888.00 2010-07-28 08:55:29.000 209 30780.97 55.02 43629.89 88888.00 2010-07-28 08:55:30.000 209 30781.02 55.03 43629.90 53389.20 2010-07-28 08:55:31.000 209 30781.04 54.98 43629.92 88888.00 2010-07-28 08:55:32.000 209 30781.04 55.00 43629.93 88888.00 2010-07-28 08:55:33.000 209 30781.06 54.99 43629.96 88888.00 2010-07-28 08:55:34.000 209 30781.08 54.99 43629.95 88888.00 2010-07-28 08:55:35.000 209 30781.10 54.99 43629.92 53389.38 2010-07-28 08:55:36.000 209 30781.11 54.99 43629.96 88888.00 2010-07-28 08:55:37.000 209 30781.13 54.95 43629.98 88888.00 2010-07-28 08:55:38.000 209 30781.15 54.94 43629.97 88888.00 2010-07-28 08:55:39.000 209 30781.19 54.93 43629.97 88888.00 2010-07-28 08:55:40.000 209 30781.17 54.90 43629.94 53389.40 2010-07-28 08:55:41.000 209 30781.18 54.94 43629.93 88888.00 2010-07-28 08:55:42.000 209 30781.17 54.97 43629.93 88888.00 2010-07-28 08:55:43.000 209 30781.17 54.95 43629.96 88888.00 2010-07-28 08:55:44.000 209 30781.17 54.90 43629.94 88888.00 2010-07-28 08:55:45.000 209 30781.18 54.92 43629.96 53389.41 2010-07-28 08:55:46.000 209 30781.20 54.91 43629.94 88888.00 2010-07-28 08:55:47.000 209 30781.16 54.89 43629.90 88888.00 2010-07-28 08:55:48.000 209 30781.17 54.89 43629.88 88888.00 2010-07-28 08:55:49.000 209 30781.18 54.93 43629.93 88888.00 2010-07-28 08:55:50.000 209 30781.19 54.94 43629.93 53389.42 2010-07-28 08:55:51.000 209 30781.19 54.91 43629.95 88888.00 2010-07-28 08:55:52.000 209 30781.18 54.96 43629.92 88888.00 2010-07-28 08:55:53.000 209 30781.15 54.96 43629.83 88888.00 2010-07-28 08:55:54.000 209 30781.15 54.96 43629.87 88888.00 2010-07-28 08:55:55.000 209 30781.17 55.02 43629.86 53389.42 2010-07-28 08:55:56.000 209 30781.17 55.02 43629.87 88888.00 2010-07-28 08:55:57.000 209 30781.13 55.04 43629.89 88888.00 2010-07-28 08:55:58.000 209 30781.14 55.04 43629.89 88888.00 2010-07-28 08:55:59.000 209 30781.15 55.02 43629.85 88888.00 2010-07-28 08:56:00.000 209 30781.17 55.03 43629.85 53389.43 2010-07-28 08:56:01.000 209 30781.14 55.02 43629.89 88888.00 2010-07-28 08:56:02.000 209 30781.15 55.00 43629.90 88888.00 2010-07-28 08:56:03.000 209 30781.15 54.95 43629.91 88888.00 2010-07-28 08:56:04.000 209 30781.12 54.91 43629.86 88888.00 2010-07-28 08:56:05.000 209 30781.10 54.92 43629.88 53389.33 2010-07-28 08:56:06.000 209 30781.10 54.90 43629.90 88888.00 2010-07-28 08:56:07.000 209 30781.07 54.91 43629.96 88888.00 2010-07-28 08:56:08.000 209 30781.10 54.94 43629.99 88888.00 2010-07-28 08:56:09.000 209 30781.12 54.90 43629.91 88888.00 2010-07-28 08:56:10.000 209 30781.17 54.88 43629.90 53389.32 2010-07-28 08:56:11.000 209 30781.18 54.89 43629.89 88888.00 2010-07-28 08:56:12.000 209 30781.21 54.88 43629.93 88888.00 2010-07-28 08:56:13.000 209 30781.25 54.91 43629.97 88888.00 2010-07-28 08:56:14.000 209 30781.30 54.98 43630.01 88888.00 2010-07-28 08:56:15.000 209 30781.41 55.01 43630.04 53389.43 2010-07-28 08:56:16.000 209 30781.49 54.98 43630.03 88888.00 2010-07-28 08:56:17.000 209 30781.54 55.02 43630.08 88888.00 2010-07-28 08:56:18.000 209 30781.62 55.06 43630.12 88888.00 2010-07-28 08:56:19.000 209 30781.68 55.09 43630.08 88888.00 2010-07-28 08:56:20.000 209 30781.63 55.04 43630.19 53389.77 2010-07-28 08:56:21.000 209 30781.69 55.08 43630.25 88888.00 2010-07-28 08:56:22.000 209 30781.72 55.13 43630.23 88888.00 2010-07-28 08:56:23.000 209 30781.73 55.12 43630.14 88888.00 2010-07-28 08:56:24.000 209 30781.71 55.12 43630.15 88888.00 2010-07-28 08:56:25.000 209 30781.67 55.13 43630.22 53389.93 2010-07-28 08:56:26.000 209 30781.62 55.15 43630.12 88888.00 2010-07-28 08:56:27.000 209 30781.58 55.18 43630.11 88888.00 2010-07-28 08:56:28.000 209 30781.57 55.20 43630.09 88888.00 2010-07-28 08:56:29.000 209 30781.54 55.18 43630.08 88888.00 2010-07-28 08:56:30.000 209 30781.49 55.22 43630.06 53389.75 2010-07-28 08:56:31.000 209 30781.42 55.16 43630.08 88888.00 2010-07-28 08:56:32.000 209 30781.32 55.03 43630.07 88888.00 2010-07-28 08:56:33.000 209 30781.26 54.98 43630.10 88888.00 2010-07-28 08:56:34.000 209 30781.22 54.95 43630.10 88888.00 2010-07-28 08:56:35.000 209 30781.21 54.94 43630.05 53389.47 2010-07-28 08:56:36.000 209 30781.22 54.98 43629.99 88888.00 2010-07-28 08:56:37.000 209 30781.19 54.95 43630.07 88888.00 2010-07-28 08:56:38.000 209 30781.21 54.96 43630.08 88888.00 2010-07-28 08:56:39.000 209 30781.23 54.95 43630.09 88888.00 2010-07-28 08:56:40.000 209 30781.25 54.91 43630.07 53389.46 2010-07-28 08:56:41.000 209 30781.28 54.91 43630.05 88888.00 2010-07-28 08:56:42.000 209 30781.33 54.93 43630.06 88888.00 2010-07-28 08:56:43.000 209 30781.39 55.00 43630.10 88888.00 2010-07-28 08:56:44.000 209 30781.42 55.02 43630.11 88888.00 2010-07-28 08:56:45.000 209 30781.45 55.05 43630.20 53389.59 2010-07-28 08:56:46.000 209 30781.49 55.08 43630.24 88888.00 2010-07-28 08:56:47.000 209 30781.54 55.16 43630.26 88888.00 2010-07-28 08:56:48.000 209 30781.54 55.19 43630.24 88888.00 2010-07-28 08:56:49.000 209 30781.58 55.22 43630.30 88888.00 2010-07-28 08:56:50.000 209 30781.57 55.25 43630.31 53389.79 2010-07-28 08:56:51.000 209 30781.60 55.23 43630.27 88888.00 2010-07-28 08:56:52.000 209 30781.62 55.23 43630.28 88888.00 2010-07-28 08:56:53.000 209 30781.57 55.21 43630.23 88888.00 2010-07-28 08:56:54.000 209 30781.53 55.19 43630.19 88888.00 2010-07-28 08:56:55.000 209 30781.48 55.19 43630.11 53389.81 2010-07-28 08:56:56.000 209 30781.42 55.13 43630.06 88888.00 2010-07-28 08:56:57.000 209 30781.37 55.14 43630.07 88888.00 2010-07-28 08:56:58.000 209 30781.31 55.10 43630.07 88888.00 2010-07-28 08:56:59.000 209 30781.26 55.15 43630.06 88888.00 2010-07-28 08:57:00.000 209 30781.21 55.08 43630.01 53389.61 2010-07-28 08:57:01.000 209 30781.15 55.02 43629.96 88888.00 2010-07-28 08:57:02.000 209 30781.11 55.01 43629.96 88888.00 2010-07-28 08:57:03.000 209 30781.08 55.03 43629.96 88888.00 2010-07-28 08:57:04.000 209 30781.01 55.00 43629.94 88888.00 2010-07-28 08:57:05.000 209 30780.98 54.95 43629.88 53389.39 2010-07-28 08:57:06.000 209 30780.96 54.95 43629.90 88888.00 2010-07-28 08:57:07.000 209 30780.95 54.96 43629.85 88888.00 2010-07-28 08:57:08.000 209 30780.96 54.94 43629.85 88888.00 2010-07-28 08:57:09.000 209 30780.99 54.94 43629.90 88888.00 2010-07-28 08:57:10.000 209 30781.00 54.98 43629.92 53389.30 2010-07-28 08:57:11.000 209 30781.02 55.02 43629.95 88888.00 2010-07-28 08:57:12.000 209 30781.08 55.03 43629.95 88888.00 2010-07-28 08:57:13.000 209 30781.11 55.03 43630.00 88888.00 2010-07-28 08:57:14.000 209 30781.08 55.04 43630.05 88888.00 2010-07-28 08:57:15.000 209 30781.09 55.01 43630.04 53389.40 2010-07-28 08:57:16.000 209 30781.14 55.04 43630.01 88888.00 2010-07-28 08:57:17.000 209 30781.20 55.06 43630.04 88888.00 2010-07-28 08:57:18.000 209 30781.20 55.08 43630.01 88888.00 2010-07-28 08:57:19.000 209 30781.17 55.08 43630.02 88888.00 2010-07-28 08:57:20.000 209 30781.20 55.04 43630.03 53389.48 2010-07-28 08:57:21.000 209 30781.21 55.08 43630.05 88888.00 2010-07-28 08:57:22.000 209 30781.23 55.07 43630.08 88888.00 2010-07-28 08:57:23.000 209 30781.26 55.07 43630.08 88888.00 2010-07-28 08:57:24.000 209 30781.27 55.14 43630.06 88888.00 2010-07-28 08:57:25.000 209 30781.26 55.19 43630.00 53389.55 2010-07-28 08:57:26.000 209 30781.26 55.23 43630.00 88888.00 2010-07-28 08:57:27.000 209 30781.31 55.26 43630.02 88888.00 2010-07-28 08:57:28.000 209 30781.35 55.22 43630.04 88888.00 2010-07-28 08:57:29.000 209 30781.36 55.19 43630.03 88888.00 2010-07-28 08:57:30.000 209 30781.38 55.17 43630.06 53389.62 2010-07-28 08:57:31.000 209 30781.39 55.18 43630.08 88888.00 2010-07-28 08:57:32.000 209 30781.43 55.20 43630.08 88888.00 2010-07-28 08:57:33.000 209 30781.42 55.19 43630.06 88888.00 2010-07-28 08:57:34.000 209 30781.40 55.18 43630.06 88888.00 2010-07-28 08:57:35.000 209 30781.39 55.20 43630.03 53389.65 2010-07-28 08:57:36.000 209 30781.35 55.20 43630.03 88888.00 2010-07-28 08:57:37.000 209 30781.35 55.16 43630.00 88888.00 2010-07-28 08:57:38.000 209 30781.38 55.16 43630.03 88888.00 2010-07-28 08:57:39.000 209 30781.33 55.17 43630.02 88888.00 2010-07-28 08:57:40.000 209 30781.33 55.13 43630.01 53389.58 2010-07-28 08:57:41.000 209 30781.29 55.11 43630.04 88888.00 2010-07-28 08:57:42.000 209 30781.30 55.11 43629.98 88888.00 2010-07-28 08:57:43.000 209 30781.31 55.07 43630.02 88888.00 2010-07-28 08:57:44.000 209 30781.30 55.02 43629.97 88888.00 2010-07-28 08:57:45.000 209 30781.30 55.04 43629.91 53389.49 2010-07-28 08:57:46.000 209 30781.31 55.05 43629.92 88888.00 2010-07-28 08:57:47.000 209 30781.36 55.10 43629.95 88888.00 2010-07-28 08:57:48.000 209 30781.35 55.08 43629.96 88888.00 2010-07-28 08:57:49.000 209 30781.36 55.08 43630.03 88888.00 2010-07-28 08:57:50.000 209 30781.37 55.05 43629.99 53389.51 2010-07-28 08:57:51.000 209 30781.35 55.03 43630.00 88888.00 2010-07-28 08:57:52.000 209 30781.38 55.02 43630.01 88888.00 2010-07-28 08:57:53.000 209 30781.39 55.02 43630.01 88888.00 2010-07-28 08:57:54.000 209 30781.44 55.06 43630.02 88888.00 2010-07-28 08:57:55.000 209 30781.47 55.12 43630.06 53389.65 2010-07-28 08:57:56.000 209 30781.51 55.15 43630.08 88888.00 2010-07-28 08:57:57.000 209 30781.56 55.11 43630.12 88888.00 2010-07-28 08:57:58.000 209 30781.55 55.10 43630.14 88888.00 2010-07-28 08:57:59.000 209 30781.56 55.10 43630.14 88888.00 2010-07-28 08:58:00.000 209 30781.58 55.13 43630.12 53389.82 2010-07-28 08:58:01.000 209 30781.59 55.17 43630.16 88888.00 2010-07-28 08:58:02.000 209 30781.60 55.15 43630.16 88888.00 2010-07-28 08:58:03.000 209 30781.59 55.19 43630.19 88888.00 2010-07-28 08:58:04.000 209 30781.57 55.22 43630.20 88888.00 2010-07-28 08:58:05.000 209 30781.57 55.25 43630.18 53389.87 2010-07-28 08:58:06.000 209 30781.52 55.26 43630.14 88888.00 2010-07-28 08:58:07.000 209 30781.53 55.22 43630.12 88888.00 2010-07-28 08:58:08.000 209 30781.52 55.23 43630.13 88888.00 2010-07-28 08:58:09.000 209 30781.48 55.24 43630.13 88888.00 2010-07-28 08:58:10.000 209 30781.45 55.23 43630.08 53389.78 2010-07-28 08:58:11.000 209 30781.41 55.23 43630.02 88888.00 2010-07-28 08:58:12.000 209 30781.40 55.20 43630.04 88888.00 2010-07-28 08:58:13.000 209 30781.40 55.20 43630.07 88888.00 2010-07-28 08:58:14.000 209 30781.39 55.16 43630.01 88888.00 2010-07-28 08:58:15.000 209 30781.37 55.18 43630.02 53389.66 2010-07-28 08:58:16.000 209 30781.35 55.20 43630.00 88888.00 2010-07-28 08:58:17.000 209 30781.33 55.16 43630.04 88888.00 2010-07-28 08:58:18.000 209 30781.37 55.11 43630.02 88888.00 2010-07-28 08:58:19.000 209 30781.38 55.08 43630.01 88888.00 2010-07-28 08:58:20.000 209 30781.41 55.09 43630.01 53389.59 2010-07-28 08:58:21.000 209 30781.45 55.09 43630.04 88888.00 2010-07-28 08:58:22.000 209 30781.49 55.09 43630.07 88888.00 2010-07-28 08:58:23.000 209 30781.51 55.12 43630.07 88888.00 2010-07-28 08:58:24.000 209 30781.57 55.09 43630.11 88888.00 2010-07-28 08:58:25.000 209 30781.67 55.11 43630.15 53389.75 2010-07-28 08:58:26.000 209 30781.73 55.13 43630.23 88888.00 2010-07-28 08:58:27.000 209 30781.77 55.14 43630.22 88888.00 2010-07-28 08:58:28.000 209 30781.85 55.14 43630.20 88888.00 2010-07-28 08:58:29.000 209 30781.86 55.17 43630.21 88888.00 2010-07-28 08:58:30.000 209 30781.87 55.19 43630.21 53389.95 2010-07-28 08:58:31.000 209 30781.89 55.28 43630.21 88888.00 2010-07-28 08:58:32.000 209 30781.95 55.31 43630.24 88888.00 2010-07-28 08:58:33.000 209 30781.98 55.32 43630.28 88888.00 2010-07-28 08:58:34.000 209 30782.01 55.35 43630.30 88888.00 2010-07-28 08:58:35.000 209 30782.01 55.36 43630.29 53390.17 2010-07-28 08:58:36.000 209 30782.01 55.40 43630.29 88888.00 2010-07-28 08:58:37.000 209 30782.00 55.44 43630.31 88888.00 2010-07-28 08:58:38.000 209 30781.99 55.44 43630.28 88888.00 2010-07-28 08:58:39.000 209 30781.97 55.46 43630.26 88888.00 2010-07-28 08:58:40.000 209 30781.93 55.45 43630.23 53390.18 2010-07-28 08:58:41.000 209 30781.90 55.44 43630.21 88888.00 2010-07-28 08:58:42.000 209 30781.86 55.43 43630.21 88888.00 2010-07-28 08:58:43.000 209 30781.87 55.43 43630.17 88888.00 2010-07-28 08:58:44.000 209 30781.86 55.41 43630.22 88888.00 2010-07-28 08:58:45.000 209 30781.82 55.34 43630.18 53390.06 2010-07-28 08:58:46.000 209 30781.78 55.31 43630.09 88888.00 2010-07-28 08:58:47.000 209 30781.76 55.30 43630.10 88888.00 2010-07-28 08:58:48.000 209 30781.76 55.29 43630.11 88888.00 2010-07-28 08:58:49.000 209 30781.76 55.25 43630.09 88888.00 2010-07-28 08:58:50.000 209 30781.74 55.22 43630.10 53389.92 2010-07-28 08:58:51.000 209 30781.75 55.21 43630.08 88888.00 2010-07-28 08:58:52.000 209 30781.75 55.20 43630.06 88888.00 2010-07-28 08:58:53.000 209 30781.75 55.18 43630.06 88888.00 2010-07-28 08:58:54.000 209 30781.73 55.19 43630.11 88888.00 2010-07-28 08:58:55.000 209 30781.72 55.18 43630.09 53389.89 2010-07-28 08:58:56.000 209 30781.73 55.20 43630.08 88888.00 2010-07-28 08:58:57.000 209 30781.77 55.23 43630.11 88888.00 2010-07-28 08:58:58.000 209 30781.78 55.20 43630.09 88888.00 2010-07-28 08:58:59.000 209 30781.79 55.22 43630.11 88888.00 2010-07-28 08:59:00.000 209 30781.82 55.24 43630.06 53389.92 2010-07-28 08:59:01.000 209 30781.85 55.24 43630.07 88888.00 2010-07-28 08:59:02.000 209 30781.87 55.26 43630.08 88888.00 2010-07-28 08:59:03.000 209 30781.87 55.32 43630.11 88888.00 2010-07-28 08:59:04.000 209 30781.85 55.36 43630.14 88888.00 2010-07-28 08:59:05.000 209 30781.82 55.40 43630.17 53390.00 2010-07-28 08:59:06.000 209 30781.86 55.42 43630.20 88888.00 2010-07-28 08:59:07.000 209 30781.87 55.45 43630.18 88888.00 2010-07-28 08:59:08.000 209 30781.88 55.52 43630.23 88888.00 2010-07-28 08:59:09.000 209 30781.87 55.57 43630.20 88888.00 2010-07-28 08:59:10.000 209 30781.88 55.60 43630.15 53390.06 2010-07-28 08:59:11.000 209 30781.89 55.63 43630.18 88888.00 2010-07-28 08:59:12.000 209 30781.87 55.59 43630.19 88888.00 2010-07-28 08:59:13.000 209 30781.84 55.58 43630.23 88888.00 2010-07-28 08:59:14.000 209 30781.88 55.52 43630.21 88888.00 2010-07-28 08:59:15.000 209 30781.94 55.52 43630.20 53390.05 2010-07-28 08:59:16.000 209 30781.97 55.54 43630.21 88888.00 2010-07-28 08:59:17.000 209 30782.00 55.54 43630.21 88888.00 2010-07-28 08:59:18.000 209 30782.02 55.51 43630.17 88888.00 2010-07-28 08:59:19.000 209 30782.01 55.48 43630.12 88888.00 2010-07-28 08:59:20.000 209 30782.04 55.47 43630.13 53390.08 2010-07-28 08:59:21.000 209 30782.05 55.44 43630.09 88888.00 2010-07-28 08:59:22.000 209 30782.08 55.42 43630.11 88888.00 2010-07-28 08:59:23.000 209 30782.09 55.40 43630.11 88888.00 2010-07-28 08:59:24.000 209 30782.12 55.42 43630.11 88888.00 2010-07-28 08:59:25.000 209 30782.13 55.41 43630.13 53390.12 2010-07-28 08:59:26.000 209 30782.18 55.41 43630.14 88888.00 2010-07-28 08:59:27.000 209 30782.22 55.43 43630.16 88888.00 2010-07-28 08:59:28.000 209 30782.25 55.44 43630.21 88888.00 2010-07-28 08:59:29.000 209 30782.27 55.44 43630.29 88888.00 2010-07-28 08:59:30.000 209 30782.31 55.45 43630.32 53390.26 2010-07-28 08:59:31.000 209 30782.32 55.48 43630.32 88888.00 2010-07-28 08:59:32.000 209 30782.32 55.47 43630.31 88888.00 2010-07-28 08:59:33.000 209 30782.39 55.41 43630.27 88888.00 2010-07-28 08:59:34.000 209 30782.39 55.43 43630.32 88888.00 2010-07-28 08:59:35.000 209 30782.40 55.49 43630.36 53390.43 2010-07-28 08:59:36.000 209 30782.42 55.53 43630.40 88888.00 2010-07-28 08:59:37.000 209 30782.43 55.51 43630.40 88888.00 2010-07-28 08:59:38.000 209 30782.46 55.52 43630.38 88888.00 2010-07-28 08:59:39.000 209 30782.48 55.55 43630.38 88888.00 2010-07-28 08:59:40.000 209 30782.49 55.55 43630.38 53390.51 2010-07-28 08:59:41.000 209 30782.48 55.55 43630.38 88888.00 2010-07-28 08:59:42.000 209 30782.47 55.55 43630.38 88888.00 2010-07-28 08:59:43.000 209 30782.49 55.55 43630.38 88888.00 2010-07-28 08:59:44.000 209 30782.49 55.55 43630.39 88888.00 2010-07-28 08:59:45.000 209 30782.48 55.59 43630.36 53390.54 2010-07-28 08:59:46.000 209 30782.49 55.65 43630.37 88888.00 2010-07-28 08:59:47.000 209 30782.47 55.63 43630.41 88888.00 2010-07-28 08:59:48.000 209 30782.44 55.57 43630.43 88888.00 2010-07-28 08:59:49.000 209 30782.43 55.57 43630.39 88888.00 2010-07-28 08:59:50.000 209 30782.42 55.53 43630.37 53390.56 2010-07-28 08:59:51.000 209 30782.41 55.53 43630.37 88888.00 2010-07-28 08:59:52.000 209 30782.42 55.53 43630.39 88888.00 2010-07-28 08:59:53.000 209 30782.39 55.59 43630.36 88888.00 2010-07-28 08:59:54.000 209 30782.37 55.53 43630.35 88888.00 2010-07-28 08:59:55.000 209 30782.40 55.49 43630.40 53390.48 2010-07-28 08:59:56.000 209 30782.38 55.49 43630.43 88888.00 2010-07-28 08:59:57.000 209 30782.39 55.51 43630.43 88888.00 2010-07-28 08:59:58.000 209 30782.41 55.52 43630.42 88888.00 2010-07-28 08:59:59.000 209 30782.40 55.52 43630.40 88888.00 2010-07-28 09:00:00.000 209 30782.42 55.53 43630.37 53390.48 2010-07-28 09:00:01.000 209 30782.39 55.58 43630.40 88888.00 2010-07-28 09:00:02.000 209 30782.39 55.59 43630.37 88888.00 2010-07-28 09:00:03.000 209 30782.39 55.58 43630.39 88888.00 2010-07-28 09:00:04.000 209 30782.38 55.54 43630.37 88888.00 2010-07-28 09:00:05.000 209 30782.37 55.51 43630.36 53390.53 2010-07-28 09:00:06.000 209 30782.33 55.51 43630.48 88888.00 2010-07-28 09:00:07.000 209 30782.35 55.55 43630.48 88888.00 2010-07-28 09:00:08.000 209 30782.37 55.56 43630.42 88888.00 2010-07-28 09:00:09.000 209 30782.37 55.58 43630.32 88888.00 2010-07-28 09:00:10.000 209 30782.36 55.60 43630.32 53390.54 2010-07-28 09:00:11.000 209 30782.33 55.59 43630.34 88888.00 2010-07-28 09:00:12.000 209 30782.35 55.60 43630.31 88888.00 2010-07-28 09:00:13.000 209 30782.33 55.60 43630.35 88888.00 2010-07-28 09:00:14.000 209 30782.31 55.61 43630.30 88888.00 2010-07-28 09:00:15.000 209 30782.27 55.65 43630.27 53390.42 2010-07-28 09:00:16.000 209 30782.24 55.64 43630.30 88888.00 2010-07-28 09:00:17.000 209 30782.24 55.62 43630.32 88888.00 2010-07-28 09:00:18.000 209 30782.28 55.60 43630.35 88888.00 2010-07-28 09:00:19.000 209 30782.28 55.59 43630.34 88888.00 2010-07-28 09:00:20.000 209 30782.29 55.61 43630.31 53390.36 2010-07-28 09:00:21.000 209 30782.31 55.64 43630.37 88888.00 2010-07-28 09:00:22.000 209 30782.34 55.67 43630.40 88888.00 2010-07-28 09:00:23.000 209 30782.41 55.67 43630.45 88888.00 2010-07-28 09:00:24.000 209 30782.47 55.69 43630.52 88888.00 2010-07-28 09:00:25.000 209 30782.54 55.71 43630.55 53390.50 2010-07-28 09:00:26.000 209 30782.63 55.77 43630.56 88888.00 2010-07-28 09:00:27.000 209 30782.68 55.79 43630.61 88888.00 2010-07-28 09:00:28.000 209 30782.75 55.77 43630.63 88888.00 2010-07-28 09:00:29.000 209 30782.81 55.78 43630.64 88888.00 2010-07-28 09:00:30.000 209 30782.83 55.78 43630.63 53390.82 2010-07-28 09:00:31.000 209 30782.83 55.77 43630.59 88888.00 2010-07-28 09:00:32.000 209 30782.86 55.78 43630.58 88888.00 2010-07-28 09:00:33.000 209 30782.88 55.81 43630.59 88888.00 2010-07-28 09:00:34.000 209 30782.92 55.82 43630.57 88888.00 2010-07-28 09:00:35.000 209 30782.89 55.79 43630.60 53390.95 2010-07-28 09:00:36.000 209 30782.86 55.78 43630.61 88888.00 2010-07-28 09:00:37.000 209 30782.83 55.81 43630.61 88888.00 2010-07-28 09:00:38.000 209 30782.85 55.80 43630.58 88888.00 2010-07-28 09:00:39.000 209 30782.90 55.75 43630.51 88888.00 2010-07-28 09:00:40.000 209 30782.83 55.77 43630.50 53390.90 2010-07-28 09:00:41.000 209 30782.74 55.80 43630.54 88888.00 2010-07-28 09:00:42.000 209 30782.67 55.78 43630.51 88888.00 2010-07-28 09:00:43.000 209 30782.66 55.72 43630.48 88888.00 2010-07-28 09:00:44.000 209 30782.64 55.67 43630.47 88888.00 2010-07-28 09:00:45.000 209 30782.59 55.61 43630.48 53390.69 2010-07-28 09:00:46.000 209 30782.54 55.61 43630.42 88888.00 2010-07-28 09:00:47.000 209 30782.53 55.65 43630.43 88888.00 2010-07-28 09:00:48.000 209 30782.52 55.64 43630.42 88888.00 2010-07-28 09:00:49.000 209 30782.49 55.63 43630.39 88888.00 2010-07-28 09:00:50.000 209 30782.50 55.59 43630.40 53390.56 2010-07-28 09:00:51.000 209 30782.48 55.53 43630.36 88888.00 2010-07-28 09:00:52.000 209 30782.52 55.57 43630.35 88888.00 2010-07-28 09:00:53.000 209 30782.53 55.61 43630.33 88888.00 2010-07-28 09:00:54.000 209 30782.56 55.65 43630.40 88888.00 2010-07-28 09:00:55.000 209 30782.57 55.64 43630.43 53390.57 2010-07-28 09:00:56.000 209 30782.60 55.63 43630.42 88888.00 2010-07-28 09:00:57.000 209 30782.65 55.65 43630.48 88888.00 2010-07-28 09:00:58.000 209 30782.70 55.66 43630.54 88888.00 2010-07-28 09:00:59.000 209 30782.76 55.70 43630.53 88888.00 2010-07-28 09:01:00.000 209 30782.80 55.70 43630.50 53390.74 2010-07-28 09:01:01.000 209 30782.88 55.71 43630.58 88888.00 2010-07-28 09:01:02.000 209 30782.93 55.71 43630.63 88888.00 2010-07-28 09:01:03.000 209 30782.92 55.73 43630.66 88888.00 2010-07-28 09:01:04.000 209 30782.99 55.73 43630.64 88888.00 2010-07-28 09:01:05.000 209 30783.00 55.72 43630.64 53390.97 2010-07-28 09:01:06.000 209 30783.01 55.72 43630.63 88888.00 2010-07-28 09:01:07.000 209 30783.01 55.74 43630.62 88888.00 2010-07-28 09:01:08.000 209 30783.03 55.77 43630.63 88888.00 2010-07-28 09:01:09.000 209 30783.07 55.79 43630.69 88888.00 2010-07-28 09:01:10.000 209 30783.08 55.80 43630.73 53391.04 2010-07-28 09:01:11.000 209 30783.06 55.81 43630.70 88888.00 2010-07-28 09:01:12.000 209 30783.04 55.87 43630.67 88888.00 2010-07-28 09:01:13.000 209 30783.02 55.85 43630.65 88888.00 2010-07-28 09:01:14.000 209 30783.01 55.85 43630.67 88888.00 2010-07-28 09:01:15.000 209 30782.99 55.89 43630.71 53391.03 2010-07-28 09:01:16.000 209 30782.91 55.88 43630.67 88888.00 2010-07-28 09:01:17.000 209 30782.83 55.80 43630.63 88888.00 2010-07-28 09:01:18.000 209 30782.80 55.76 43630.65 88888.00 2010-07-28 09:01:19.000 209 30782.77 55.76 43630.64 88888.00 2010-07-28 09:01:20.000 209 30782.74 55.76 43630.61 53390.88 2010-07-28 09:01:21.000 209 30782.72 55.76 43630.53 88888.00 2010-07-28 09:01:22.000 209 30782.71 55.73 43630.51 88888.00 2010-07-28 09:01:23.000 209 30782.68 55.71 43630.50 88888.00 2010-07-28 09:01:24.000 209 30782.69 55.77 43630.48 88888.00 2010-07-28 09:01:25.000 209 30782.71 55.76 43630.48 53390.75 2010-07-28 09:01:26.000 209 30782.72 55.76 43630.47 88888.00 2010-07-28 09:01:27.000 209 30782.72 55.73 43630.50 88888.00 2010-07-28 09:01:28.000 209 30782.78 55.72 43630.46 88888.00 2010-07-28 09:01:29.000 209 30782.80 55.70 43630.50 88888.00 2010-07-28 09:01:30.000 209 30782.85 55.71 43630.56 53390.82 2010-07-28 09:01:31.000 209 30782.88 55.74 43630.61 88888.00 2010-07-28 09:01:32.000 209 30782.88 55.75 43630.64 88888.00 2010-07-28 09:01:33.000 209 30782.91 55.78 43630.64 88888.00 2010-07-28 09:01:34.000 209 30782.95 55.76 43630.64 88888.00 2010-07-28 09:01:35.000 209 30782.97 55.70 43630.63 53390.91 2010-07-28 09:01:36.000 209 30783.02 55.70 43630.65 88888.00 2010-07-28 09:01:37.000 209 30783.06 55.72 43630.69 88888.00 2010-07-28 09:01:38.000 209 30783.08 55.75 43630.67 88888.00 2010-07-28 09:01:39.000 209 30783.07 55.76 43630.67 88888.00 2010-07-28 09:01:40.000 209 30783.12 55.72 43630.65 53391.06 2010-07-28 09:01:41.000 209 30783.13 55.73 43630.68 88888.00 2010-07-28 09:01:42.000 209 30783.16 55.77 43630.60 88888.00 2010-07-28 09:01:43.000 209 30783.14 55.74 43630.67 88888.00 2010-07-28 09:01:44.000 209 30783.13 55.72 43630.77 88888.00 2010-07-28 09:01:45.000 209 30783.11 55.68 43630.71 53391.05 2010-07-28 09:01:46.000 209 30783.11 55.68 43630.68 88888.00 2010-07-28 09:01:47.000 209 30783.12 55.66 43630.66 88888.00 2010-07-28 09:01:48.000 209 30783.15 55.65 43630.69 88888.00 2010-07-28 09:01:49.000 209 30783.16 55.69 43630.70 88888.00 2010-07-28 09:01:50.000 209 30783.16 55.69 43630.69 53391.13 2010-07-28 09:01:51.000 209 30783.17 55.67 43630.68 88888.00 2010-07-28 09:01:52.000 209 30783.20 55.69 43630.65 88888.00 2010-07-28 09:01:53.000 209 30783.23 55.71 43630.65 88888.00 2010-07-28 09:01:54.000 209 30783.24 55.70 43630.68 88888.00 2010-07-28 09:01:55.000 209 30783.29 55.73 43630.68 53391.14 2010-07-28 09:01:56.000 209 30783.36 55.81 43630.65 88888.00 2010-07-28 09:01:57.000 209 30783.37 55.77 43630.66 88888.00 2010-07-28 09:01:58.000 209 30783.40 55.77 43630.72 88888.00 2010-07-28 09:01:59.000 209 30783.45 55.80 43630.73 88888.00 2010-07-28 09:02:00.000 209 30783.45 55.80 43630.74 53391.24 2010-07-28 09:02:01.000 209 30783.47 55.82 43630.75 88888.00 2010-07-28 09:02:02.000 209 30783.48 55.83 43630.78 88888.00 2010-07-28 09:02:03.000 209 30783.50 55.81 43630.76 88888.00 2010-07-28 09:02:04.000 209 30783.53 55.81 43630.73 88888.00 2010-07-28 09:02:05.000 209 30783.54 55.78 43630.74 53391.40 2010-07-28 09:02:06.000 209 30783.55 55.71 43630.68 88888.00 2010-07-28 09:02:07.000 209 30783.61 55.65 43630.58 88888.00 2010-07-28 09:02:08.000 209 30783.55 55.68 43630.69 88888.00 2010-07-28 09:02:09.000 209 30783.56 55.65 43630.68 88888.00 2010-07-28 09:02:10.000 209 30783.56 55.68 43630.71 53391.35 2010-07-28 09:02:11.000 209 30783.56 55.64 43630.68 88888.00 2010-07-28 09:02:12.000 209 30783.61 55.63 43630.71 88888.00 2010-07-28 09:02:13.000 209 30783.61 55.65 43630.78 88888.00 2010-07-28 09:02:14.000 209 30783.66 55.71 43630.79 88888.00 2010-07-28 09:02:15.000 209 30783.64 55.74 43630.77 53391.45 2010-07-28 09:02:16.000 209 30783.65 55.76 43630.73 88888.00 2010-07-28 09:02:17.000 209 30783.66 55.77 43630.75 88888.00 2010-07-28 09:02:18.000 209 30783.68 55.79 43630.77 88888.00 2010-07-28 09:02:19.000 209 30783.68 55.80 43630.78 88888.00 2010-07-28 09:02:20.000 209 30783.63 55.77 43630.77 53391.53 2010-07-28 09:02:21.000 209 30783.62 55.74 43630.78 88888.00 2010-07-28 09:02:22.000 209 30783.63 55.74 43630.78 88888.00 2010-07-28 09:02:23.000 209 30783.60 55.77 43630.79 88888.00 2010-07-28 09:02:24.000 209 30783.58 55.75 43630.73 88888.00 2010-07-28 09:02:25.000 209 30783.65 55.82 43630.71 53391.48 2010-07-28 09:02:26.000 209 30783.65 55.82 43630.60 88888.00 2010-07-28 09:02:27.000 209 30783.52 55.73 43630.70 88888.00 2010-07-28 09:02:28.000 209 30783.53 55.75 43630.75 88888.00 2010-07-28 09:02:29.000 209 30783.51 55.72 43630.75 88888.00 2010-07-28 09:02:30.000 209 30783.51 55.71 43630.75 53391.42 2010-07-28 09:02:31.000 209 30783.49 55.76 43630.71 88888.00 2010-07-28 09:02:32.000 209 30783.50 55.75 43630.76 88888.00 2010-07-28 09:02:33.000 209 30783.51 55.74 43630.75 88888.00 2010-07-28 09:02:34.000 209 30783.54 55.72 43630.75 88888.00 2010-07-28 09:02:35.000 209 30783.56 55.72 43630.76 53391.38 2010-07-28 09:02:36.000 209 30783.59 55.72 43630.71 88888.00 2010-07-28 09:02:37.000 209 30783.60 55.71 43630.72 88888.00 2010-07-28 09:02:38.000 209 30783.63 55.70 43630.79 88888.00 2010-07-28 09:02:39.000 209 30783.63 55.72 43630.81 88888.00 2010-07-28 09:02:40.000 209 30783.64 55.75 43630.80 53391.44 2010-07-28 09:02:41.000 209 30783.66 55.74 43630.80 88888.00 2010-07-28 09:02:42.000 209 30783.68 55.75 43630.79 88888.00 2010-07-28 09:02:43.000 209 30783.68 55.79 43630.79 88888.00 2010-07-28 09:02:44.000 209 30783.66 55.76 43630.78 88888.00 2010-07-28 09:02:45.000 209 30783.65 55.74 43630.77 53391.51 2010-07-28 09:02:46.000 209 30783.63 55.78 43630.73 88888.00 2010-07-28 09:02:47.000 209 30783.64 55.83 43630.77 88888.00 2010-07-28 09:02:48.000 209 30783.63 55.85 43630.77 88888.00 2010-07-28 09:02:49.000 209 30783.64 55.90 43630.75 88888.00 2010-07-28 09:02:50.000 209 30783.65 55.88 43630.76 53391.52 2010-07-28 09:02:51.000 209 30783.61 55.88 43630.73 88888.00 2010-07-28 09:02:52.000 209 30783.61 55.92 43630.79 88888.00 2010-07-28 09:02:53.000 209 30783.60 55.90 43630.80 88888.00 2010-07-28 09:02:54.000 209 30783.61 55.92 43630.81 88888.00 2010-07-28 09:02:55.000 209 30783.60 55.91 43630.75 53391.52 2010-07-28 09:02:56.000 209 30783.57 55.86 43630.75 88888.00 2010-07-28 09:02:57.000 209 30783.51 55.89 43630.77 88888.00 2010-07-28 09:02:58.000 209 30783.47 55.87 43630.71 88888.00 2010-07-28 09:02:59.000 209 30783.42 55.84 43630.70 88888.00 2010-07-28 09:03:00.000 209 30783.43 55.81 43630.69 53391.41 2010-07-28 09:03:01.000 209 30783.40 55.82 43630.70 88888.00 2010-07-28 09:03:02.000 209 30783.36 55.85 43630.69 88888.00 2010-07-28 09:03:03.000 209 30783.35 55.84 43630.65 88888.00 2010-07-28 09:03:04.000 209 30783.34 55.82 43630.68 88888.00 2010-07-28 09:03:05.000 209 30783.33 55.86 43630.66 53391.23 2010-07-28 09:03:06.000 209 30783.29 55.81 43630.64 88888.00 2010-07-28 09:03:07.000 209 30783.26 55.81 43630.62 88888.00 2010-07-28 09:03:08.000 209 30783.27 55.83 43630.71 88888.00 2010-07-28 09:03:09.000 209 30783.27 55.82 43630.68 88888.00 2010-07-28 09:03:10.000 209 30783.29 55.82 43630.68 53391.25 2010-07-28 09:03:11.000 209 30783.33 55.85 43630.69 88888.00 2010-07-28 09:03:12.000 209 30783.34 55.85 43630.65 88888.00 2010-07-28 09:03:13.000 209 30783.34 55.86 43630.64 88888.00 2010-07-28 09:03:14.000 209 30783.34 55.87 43630.65 88888.00 2010-07-28 09:03:15.000 209 30783.36 55.87 43630.64 53391.31 2010-07-28 09:03:16.000 209 30783.35 55.88 43630.68 88888.00 2010-07-28 09:03:17.000 209 30783.33 55.91 43630.69 88888.00 2010-07-28 09:03:18.000 209 30783.32 55.92 43630.71 88888.00 2010-07-28 09:03:19.000 209 30783.36 55.88 43630.66 88888.00 2010-07-28 09:03:20.000 209 30783.30 55.85 43630.63 53391.34 2010-07-28 09:03:21.000 209 30783.26 55.86 43630.64 88888.00 2010-07-28 09:03:22.000 209 30783.29 55.87 43630.60 88888.00 2010-07-28 09:03:23.000 209 30783.25 55.84 43630.60 88888.00 2010-07-28 09:03:24.000 209 30783.23 55.84 43630.61 88888.00 2010-07-28 09:03:25.000 209 30783.18 55.83 43630.56 53391.24 2010-07-28 09:03:26.000 209 30783.17 55.81 43630.56 88888.00 2010-07-28 09:03:27.000 209 30783.17 55.77 43630.58 88888.00 2010-07-28 09:03:28.000 209 30783.18 55.75 43630.60 88888.00 2010-07-28 09:03:29.000 209 30783.17 55.73 43630.60 88888.00 2010-07-28 09:03:30.000 209 30783.14 55.71 43630.60 53391.15 2010-07-28 09:03:31.000 209 30783.16 55.71 43630.67 88888.00 2010-07-28 09:03:32.000 209 30783.21 55.75 43630.66 88888.00 2010-07-28 09:03:33.000 209 30783.26 55.73 43630.68 88888.00 2010-07-28 09:03:34.000 209 30783.26 55.73 43630.68 88888.00 2010-07-28 09:03:35.000 209 30783.29 55.75 43630.74 53391.21 2010-07-28 09:03:36.000 209 30783.31 55.80 43630.75 88888.00 2010-07-28 09:03:37.000 209 30783.36 55.83 43630.72 88888.00 2010-07-28 09:03:38.000 209 30783.41 55.85 43630.72 88888.00 2010-07-28 09:03:39.000 209 30783.48 55.87 43630.72 88888.00 2010-07-28 09:03:40.000 209 30783.48 55.90 43630.74 53391.37 2010-07-28 09:03:41.000 209 30783.46 55.89 43630.72 88888.00 2010-07-28 09:03:42.000 209 30783.48 55.84 43630.73 88888.00 2010-07-28 09:03:43.000 209 30783.49 55.84 43630.77 88888.00 2010-07-28 09:03:44.000 209 30783.50 55.87 43630.79 88888.00 2010-07-28 09:03:45.000 209 30783.50 55.89 43630.82 53391.47 2010-07-28 09:03:46.000 209 30783.50 55.90 43630.77 88888.00 2010-07-28 09:03:47.000 209 30783.49 55.92 43630.73 88888.00 2010-07-28 09:03:48.000 209 30783.45 55.91 43630.75 88888.00 2010-07-28 09:03:49.000 209 30783.43 55.88 43630.77 88888.00 2010-07-28 09:03:50.000 209 30783.40 55.87 43630.70 53391.43 2010-07-28 09:03:51.000 209 30783.34 55.88 43630.67 88888.00 2010-07-28 09:03:52.000 209 30783.32 55.89 43630.65 88888.00 2010-07-28 09:03:53.000 209 30783.26 55.88 43630.59 88888.00 2010-07-28 09:03:54.000 209 30783.23 55.83 43630.58 88888.00 2010-07-28 09:03:55.000 209 30783.23 55.79 43630.55 53391.26 2010-07-28 09:03:56.000 209 30783.22 55.78 43630.61 88888.00 2010-07-28 09:03:57.000 209 30783.17 55.79 43630.65 88888.00 2010-07-28 09:03:58.000 209 30783.18 55.79 43630.61 88888.00 2010-07-28 09:03:59.000 209 30783.16 55.76 43630.59 88888.00 2010-07-28 09:04:00.000 209 30783.16 55.72 43630.57 53391.14 2010-07-28 09:04:01.000 209 30783.15 55.69 43630.57 88888.00 2010-07-28 09:04:02.000 209 30783.18 55.68 43630.58 88888.00 2010-07-28 09:04:03.000 209 30783.22 55.65 43630.57 88888.00 2010-07-28 09:04:04.000 209 30783.28 55.64 43630.61 88888.00 2010-07-28 09:04:05.000 209 30783.33 55.67 43630.66 53391.20 2010-07-28 09:04:06.000 209 30783.38 55.68 43630.69 88888.00 2010-07-28 09:04:07.000 209 30783.42 55.69 43630.75 88888.00 2010-07-28 09:04:08.000 209 30783.46 55.72 43630.77 88888.00 2010-07-28 09:04:09.000 209 30783.49 55.69 43630.77 88888.00 2010-07-28 09:04:10.000 209 30783.50 55.72 43630.80 53391.36 2010-07-28 09:04:11.000 209 30783.53 55.76 43630.81 88888.00 2010-07-28 09:04:12.000 209 30783.58 55.75 43630.77 88888.00 2010-07-28 09:04:13.000 209 30783.57 55.75 43630.75 88888.00 2010-07-28 09:04:14.000 209 30783.56 55.74 43630.73 88888.00 2010-07-28 09:04:15.000 209 30783.56 55.75 43630.71 53391.48 2010-07-28 09:04:16.000 209 30783.55 55.74 43630.76 88888.00 2010-07-28 09:04:17.000 209 30783.54 55.73 43630.76 88888.00 2010-07-28 09:04:18.000 209 30783.54 55.69 43630.73 88888.00 2010-07-28 09:04:19.000 209 30783.54 55.68 43630.71 88888.00 2010-07-28 09:04:20.000 209 30783.50 55.70 43630.69 53391.45 2010-07-28 09:04:21.000 209 30783.47 55.69 43630.70 88888.00 2010-07-28 09:04:22.000 209 30783.46 55.65 43630.65 88888.00 2010-07-28 09:04:23.000 209 30783.44 55.67 43630.63 88888.00 2010-07-28 09:04:24.000 209 30783.41 55.65 43630.65 88888.00 2010-07-28 09:04:25.000 209 30783.43 55.66 43630.66 53391.36 2010-07-28 09:04:26.000 209 30783.43 55.62 43630.63 88888.00 2010-07-28 09:04:27.000 209 30783.42 55.55 43630.65 88888.00 2010-07-28 09:04:28.000 209 30783.41 55.57 43630.67 88888.00 2010-07-28 09:04:29.000 209 30783.40 55.57 43630.62 88888.00 2010-07-28 09:04:30.000 209 30783.39 55.56 43630.64 53391.28 2010-07-28 09:04:31.000 209 30783.40 55.58 43630.64 88888.00 2010-07-28 09:04:32.000 209 30783.39 55.61 43630.62 88888.00 2010-07-28 09:04:33.000 209 30783.40 55.59 43630.62 88888.00 2010-07-28 09:04:34.000 209 30783.44 55.57 43630.65 88888.00 2010-07-28 09:04:35.000 209 30783.44 55.55 43630.66 53391.28 2010-07-28 09:04:36.000 209 30783.46 55.56 43630.68 88888.00 2010-07-28 09:04:37.000 209 30783.46 55.59 43630.67 88888.00 2010-07-28 09:04:38.000 209 30783.43 55.60 43630.67 88888.00 2010-07-28 09:04:39.000 209 30783.42 55.58 43630.66 88888.00 2010-07-28 09:04:40.000 209 30783.45 55.58 43630.69 53391.34 2010-07-28 09:04:41.000 209 30783.45 55.58 43630.71 88888.00 2010-07-28 09:04:42.000 209 30783.47 55.55 43630.71 88888.00 2010-07-28 09:04:43.000 209 30783.50 55.57 43630.74 88888.00 2010-07-28 09:04:44.000 209 30783.49 55.56 43630.68 88888.00 2010-07-28 09:04:45.000 209 30783.51 55.37 43630.54 53391.36 2010-07-28 09:04:46.000 209 30783.58 55.28 43630.29 88888.00 2010-07-28 09:04:47.000 209 30783.51 55.47 43630.65 88888.00 2010-07-28 09:04:48.000 209 30783.52 55.53 43630.68 88888.00 2010-07-28 09:04:49.000 209 30783.52 55.55 43630.71 88888.00 2010-07-28 09:04:50.000 209 30783.55 55.53 43630.75 53391.37 2010-07-28 09:04:51.000 209 30783.57 55.53 43630.75 88888.00 2010-07-28 09:04:52.000 209 30783.62 55.54 43630.80 88888.00 2010-07-28 09:04:53.000 209 30783.63 55.49 43630.71 88888.00 2010-07-28 09:04:54.000 209 30783.66 55.51 43630.73 88888.00 2010-07-28 09:04:55.000 209 30783.72 55.54 43630.71 53391.49 2010-07-28 09:04:56.000 209 30783.75 55.55 43630.71 88888.00 2010-07-28 09:04:57.000 209 30783.82 55.56 43630.75 88888.00 2010-07-28 09:04:58.000 209 30783.82 55.56 43630.83 88888.00 2010-07-28 09:04:59.000 209 30783.83 55.55 43630.79 88888.00 2010-07-28 09:05:00.000 209 30783.83 55.54 43630.79 53391.62 2010-07-28 09:05:01.000 209 30783.84 55.55 43630.77 88888.00 2010-07-28 09:05:02.000 209 30783.84 55.60 43630.82 88888.00 2010-07-28 09:05:03.000 209 30783.84 55.60 43630.81 88888.00 2010-07-28 09:05:04.000 209 30783.83 55.60 43630.78 88888.00 2010-07-28 09:05:05.000 209 30783.82 55.63 43630.80 53391.68 2010-07-28 09:05:06.000 209 30783.80 55.65 43630.79 88888.00 2010-07-28 09:05:07.000 209 30783.85 55.68 43630.80 88888.00 2010-07-28 09:05:08.000 209 30783.86 55.67 43630.83 88888.00 2010-07-28 09:05:09.000 209 30783.87 55.66 43630.84 88888.00 2010-07-28 09:05:10.000 209 30783.88 55.66 43630.86 53391.69 2010-07-28 09:05:11.000 209 30783.85 55.60 43630.84 88888.00 2010-07-28 09:05:12.000 209 30783.84 55.57 43630.82 88888.00 2010-07-28 09:05:13.000 209 30783.87 55.55 43630.83 88888.00 2010-07-28 09:05:14.000 209 30783.87 55.56 43630.82 88888.00 2010-07-28 09:05:15.000 209 30783.97 55.67 43630.67 53391.68 2010-07-28 09:05:16.000 209 30783.88 55.56 43630.74 88888.00 2010-07-28 09:05:17.000 209 30783.92 55.54 43630.78 88888.00 2010-07-28 09:05:18.000 209 30783.91 55.56 43630.85 88888.00 2010-07-28 09:05:19.000 209 30783.94 55.58 43630.88 88888.00 2010-07-28 09:05:20.000 209 30783.93 55.54 43630.85 53391.71 2010-07-28 09:05:21.000 209 30783.97 55.51 43630.85 88888.00 2010-07-28 09:05:22.000 209 30783.96 55.52 43630.84 88888.00 2010-07-28 09:05:23.000 209 30783.94 55.54 43630.82 88888.00 2010-07-28 09:05:24.000 209 30783.98 55.56 43630.84 88888.00 2010-07-28 09:05:25.000 209 30783.99 55.52 43630.82 53391.78 2010-07-28 09:05:26.000 209 30784.02 55.54 43630.80 88888.00 2010-07-28 09:05:27.000 209 30784.02 55.55 43630.83 88888.00 2010-07-28 09:05:28.000 209 30784.02 55.52 43630.83 88888.00 2010-07-28 09:05:29.000 209 30784.01 55.52 43630.81 88888.00 2010-07-28 09:05:30.000 209 30784.02 55.49 43630.76 53391.82 2010-07-28 09:05:31.000 209 30784.00 55.50 43630.83 88888.00 2010-07-28 09:05:32.000 209 30783.99 55.46 43630.84 88888.00 2010-07-28 09:05:33.000 209 30783.98 55.41 43630.80 88888.00 2010-07-28 09:05:34.000 209 30784.01 55.45 43630.82 88888.00 2010-07-28 09:05:35.000 209 30784.05 55.46 43630.84 53391.82 2010-07-28 09:05:36.000 209 30784.04 55.45 43630.90 88888.00 2010-07-28 09:05:37.000 209 30784.04 55.45 43630.92 88888.00 2010-07-28 09:05:38.000 209 30784.09 55.46 43630.91 88888.00 2010-07-28 09:05:39.000 209 30784.15 55.49 43630.92 88888.00 2010-07-28 09:05:40.000 209 30784.18 55.54 43630.95 53391.90 2010-07-28 09:05:41.000 209 30784.15 55.55 43630.89 88888.00 2010-07-28 09:05:42.000 209 30784.17 55.57 43630.90 88888.00 2010-07-28 09:05:43.000 209 30784.24 55.55 43630.91 88888.00 2010-07-28 09:05:44.000 209 30784.27 55.53 43630.98 88888.00 2010-07-28 09:05:45.000 209 30784.31 55.51 43630.99 53392.01 2010-07-28 09:05:46.000 209 30784.35 55.56 43630.99 88888.00 2010-07-28 09:05:47.000 209 30784.38 55.58 43631.03 88888.00 2010-07-28 09:05:48.000 209 30784.40 55.59 43631.00 88888.00 2010-07-28 09:05:49.000 209 30784.45 55.62 43631.03 88888.00 2010-07-28 09:05:50.000 209 30784.46 55.60 43631.01 53392.15 2010-07-28 09:05:51.000 209 30784.45 55.58 43631.00 88888.00 2010-07-28 09:05:52.000 209 30784.47 55.53 43630.97 88888.00 2010-07-28 09:05:53.000 209 30784.44 55.52 43630.99 88888.00 2010-07-28 09:05:54.000 209 30784.46 55.51 43631.04 88888.00 2010-07-28 09:05:55.000 209 30784.43 55.52 43631.01 53392.24 2010-07-28 09:05:56.000 209 30784.44 55.51 43631.05 88888.00 2010-07-28 09:05:57.000 209 30784.45 55.52 43631.04 88888.00 2010-07-28 09:05:58.000 209 30784.42 55.52 43631.00 88888.00 2010-07-28 09:05:59.000 209 30784.44 55.56 43630.97 88888.00 2010-07-28 09:06:00.000 209 30784.45 55.57 43630.94 53392.23 2010-07-28 09:06:01.000 209 30784.42 55.58 43630.93 88888.00 2010-07-28 09:06:02.000 209 30784.43 55.59 43630.92 88888.00 2010-07-28 09:06:03.000 209 30784.44 55.54 43630.92 88888.00 2010-07-28 09:06:04.000 209 30784.44 55.56 43630.92 88888.00 2010-07-28 09:06:05.000 209 30784.40 55.59 43630.92 53392.20 2010-07-28 09:06:06.000 209 30784.39 55.57 43630.94 88888.00 2010-07-28 09:06:07.000 209 30784.38 55.55 43630.98 88888.00 2010-07-28 09:06:08.000 209 30784.37 55.56 43630.94 88888.00 2010-07-28 09:06:09.000 209 30784.35 55.51 43630.97 88888.00 2010-07-28 09:06:10.000 209 30784.38 55.47 43631.01 53392.16 2010-07-28 09:06:11.000 209 30784.41 55.51 43631.00 88888.00 2010-07-28 09:06:12.000 209 30784.39 55.52 43631.00 88888.00 2010-07-28 09:06:13.000 209 30784.38 55.52 43631.00 88888.00 2010-07-28 09:06:14.000 209 30784.40 55.50 43631.01 88888.00 2010-07-28 09:06:15.000 209 30784.47 55.52 43631.06 53392.20 2010-07-28 09:06:16.000 209 30784.51 55.56 43631.05 88888.00 2010-07-28 09:06:17.000 209 30784.51 55.59 43631.03 88888.00 2010-07-28 09:06:18.000 209 30784.53 55.61 43631.02 88888.00 2010-07-28 09:06:19.000 209 30784.57 55.63 43630.98 88888.00 2010-07-28 09:06:20.000 209 30784.57 55.66 43630.97 53392.31 2010-07-28 09:06:21.000 209 30784.61 55.66 43631.04 88888.00 2010-07-28 09:06:22.000 209 30784.62 55.69 43631.09 88888.00 2010-07-28 09:06:23.000 209 30784.62 55.66 43631.09 88888.00 2010-07-28 09:06:24.000 209 30784.60 55.62 43631.11 88888.00 2010-07-28 09:06:25.000 209 30784.60 55.58 43631.08 53392.33 2010-07-28 09:06:26.000 209 30784.58 55.60 43631.06 88888.00 2010-07-28 09:06:27.000 209 30784.55 55.64 43631.08 88888.00 2010-07-28 09:06:28.000 209 30784.57 55.60 43631.06 88888.00 2010-07-28 09:06:29.000 209 30784.52 55.56 43631.13 88888.00 2010-07-28 09:06:30.000 209 30784.38 55.47 43631.18 53392.33 2010-07-28 09:06:31.000 209 30784.49 55.60 43631.09 88888.00 2010-07-28 09:06:32.000 209 30784.51 55.56 43631.01 88888.00 2010-07-28 09:06:33.000 209 30784.48 55.54 43631.03 88888.00 2010-07-28 09:06:34.000 209 30784.45 55.53 43631.08 88888.00 2010-07-28 09:06:35.000 209 30784.45 55.51 43631.08 53392.27 2010-07-28 09:06:36.000 209 30784.47 55.52 43631.04 88888.00 2010-07-28 09:06:37.000 209 30784.48 55.56 43631.07 88888.00 2010-07-28 09:06:38.000 209 30784.47 55.59 43631.09 88888.00 2010-07-28 09:06:39.000 209 30784.44 55.58 43631.10 88888.00 2010-07-28 09:06:40.000 209 30784.43 55.51 43631.08 53392.22 2010-07-28 09:06:41.000 209 30784.41 55.53 43631.10 88888.00 2010-07-28 09:06:42.000 209 30784.41 55.58 43631.13 88888.00 2010-07-28 09:06:43.000 209 30784.39 55.55 43631.12 88888.00 2010-07-28 09:06:44.000 209 30784.39 55.54 43631.10 88888.00 2010-07-28 09:06:45.000 209 30784.41 55.52 43631.10 53392.20 2010-07-28 09:06:46.000 209 30784.42 55.51 43631.09 88888.00 2010-07-28 09:06:47.000 209 30784.44 55.50 43631.07 88888.00 2010-07-28 09:06:48.000 209 30784.44 55.52 43631.11 88888.00 2010-07-28 09:06:49.000 209 30784.42 55.52 43631.10 88888.00 2010-07-28 09:06:50.000 209 30784.41 55.55 43631.06 53392.23 2010-07-28 09:06:51.000 209 30784.46 55.53 43631.04 88888.00 2010-07-28 09:06:52.000 209 30784.44 55.51 43631.05 88888.00 2010-07-28 09:06:53.000 209 30784.42 55.53 43631.07 88888.00 2010-07-28 09:06:54.000 209 30784.45 55.53 43631.00 88888.00 2010-07-28 09:06:55.000 209 30784.45 55.51 43631.03 53392.24 2010-07-28 09:06:56.000 209 30784.45 55.53 43631.06 88888.00 2010-07-28 09:06:57.000 209 30784.46 55.54 43631.08 88888.00 2010-07-28 09:06:58.000 209 30784.48 55.52 43631.10 88888.00 2010-07-28 09:06:59.000 209 30784.52 55.58 43631.15 88888.00 2010-07-28 09:07:00.000 209 30784.51 55.57 43631.17 53392.28 2010-07-28 09:07:01.000 209 30784.51 55.57 43631.15 88888.00 2010-07-28 09:07:02.000 209 30784.55 55.59 43631.17 88888.00 2010-07-28 09:07:03.000 209 30784.57 55.61 43631.16 88888.00 2010-07-28 09:07:04.000 209 30784.61 55.62 43631.18 88888.00 2010-07-28 09:07:05.000 209 30784.61 55.58 43631.19 53392.37 2010-07-28 09:07:06.000 209 30784.61 55.62 43631.18 88888.00 2010-07-28 09:07:07.000 209 30784.64 55.59 43631.14 88888.00 2010-07-28 09:07:08.000 209 30784.65 55.56 43631.11 88888.00 2010-07-28 09:07:09.000 209 30784.67 55.61 43631.15 88888.00 2010-07-28 09:07:10.000 209 30784.69 55.63 43631.14 53392.46 2010-07-28 09:07:11.000 209 30784.68 55.68 43631.15 88888.00 2010-07-28 09:07:12.000 209 30784.70 55.68 43631.18 88888.00 2010-07-28 09:07:13.000 209 30784.51 55.48 43631.25 88888.00 2010-07-28 09:07:14.000 209 30784.45 55.43 43631.27 88888.00 2010-07-28 09:07:15.000 209 30784.46 55.42 43631.24 53392.44 2010-07-28 09:07:16.000 209 30784.47 55.41 43631.22 88888.00 2010-07-28 09:07:17.000 209 30784.57 55.54 43631.16 88888.00 2010-07-28 09:07:18.000 209 30784.67 55.68 43631.12 88888.00 2010-07-28 09:07:19.000 209 30784.60 55.61 43631.11 88888.00 2010-07-28 09:07:20.000 209 30784.44 55.39 43631.15 53392.44 2010-07-28 09:07:21.000 209 30784.42 55.35 43631.17 88888.00 2010-07-28 09:07:22.000 209 30784.42 55.35 43631.18 88888.00 2010-07-28 09:07:23.000 209 30784.40 55.34 43631.21 88888.00 2010-07-28 09:07:24.000 209 30784.47 55.41 43631.15 88888.00 2010-07-28 09:07:25.000 209 30784.59 55.55 43631.08 53392.34 2010-07-28 09:07:26.000 209 30784.61 55.57 43631.10 88888.00 2010-07-28 09:07:27.000 209 30784.62 55.58 43631.08 88888.00 2010-07-28 09:07:28.000 209 30784.64 55.57 43631.08 88888.00 2010-07-28 09:07:29.000 209 30784.64 55.56 43631.04 88888.00 2010-07-28 09:07:30.000 209 30784.65 55.57 43631.03 53392.41 2010-07-28 09:07:31.000 209 30784.66 55.58 43631.07 88888.00 2010-07-28 09:07:32.000 209 30784.64 55.55 43631.07 88888.00 2010-07-28 09:07:33.000 209 30784.62 55.55 43631.07 88888.00 2010-07-28 09:07:34.000 209 30784.62 55.54 43631.08 88888.00 2010-07-28 09:07:35.000 209 30784.60 55.55 43631.05 53392.39 2010-07-28 09:07:36.000 209 30784.60 55.54 43631.01 88888.00 2010-07-28 09:07:37.000 209 30784.57 55.58 43631.03 88888.00 2010-07-28 09:07:38.000 209 30784.56 55.58 43631.06 88888.00 2010-07-28 09:07:39.000 209 30784.53 55.53 43631.03 88888.00 2010-07-28 09:07:40.000 209 30784.50 55.52 43631.01 53392.36 2010-07-28 09:07:41.000 209 30784.48 55.57 43631.02 88888.00 2010-07-28 09:07:42.000 209 30784.47 55.61 43631.04 88888.00 2010-07-28 09:07:43.000 209 30784.43 55.63 43630.99 88888.00 2010-07-28 09:07:44.000 209 30784.42 55.64 43631.00 88888.00 2010-07-28 09:07:45.000 209 30784.45 55.62 43630.98 53392.29 2010-07-28 09:07:46.000 209 30784.43 55.63 43631.00 88888.00 2010-07-28 09:07:47.000 209 30784.46 55.67 43631.00 88888.00 2010-07-28 09:07:48.000 209 30784.45 55.69 43630.99 88888.00 2010-07-28 09:07:49.000 209 30784.46 55.70 43631.06 88888.00 2010-07-28 09:07:50.000 209 30784.47 55.68 43631.09 53392.29 2010-07-28 09:07:51.000 209 30784.45 55.68 43631.09 88888.00 2010-07-28 09:07:52.000 209 30784.46 55.69 43631.07 88888.00 2010-07-28 09:07:53.000 209 30784.44 55.73 43631.10 88888.00 2010-07-28 09:07:54.000 209 30784.44 55.69 43631.11 88888.00 2010-07-28 09:07:55.000 209 30784.44 55.72 43631.09 53392.30 2010-07-28 09:07:56.000 209 30784.46 55.70 43631.07 88888.00 2010-07-28 09:07:57.000 209 30784.48 55.70 43631.08 88888.00 2010-07-28 09:07:58.000 209 30784.50 55.71 43631.11 88888.00 2010-07-28 09:07:59.000 209 30784.52 55.68 43631.13 88888.00 2010-07-28 09:08:00.000 209 30784.54 55.64 43631.14 53392.37 2010-07-28 09:08:01.000 209 30784.58 55.60 43631.10 88888.00 2010-07-28 09:08:02.000 209 30784.59 55.60 43631.10 88888.00 2010-07-28 09:08:03.000 209 30784.61 55.61 43631.12 88888.00 2010-07-28 09:08:04.000 209 30784.63 55.61 43631.12 88888.00 2010-07-28 09:08:05.000 209 30784.65 55.65 43631.10 53392.40 2010-07-28 09:08:06.000 209 30784.64 55.65 43631.10 88888.00 2010-07-28 09:08:07.000 209 30784.66 55.66 43631.14 88888.00 2010-07-28 09:08:08.000 209 30784.71 55.65 43631.15 88888.00 2010-07-28 09:08:09.000 209 30784.74 55.68 43631.16 88888.00 2010-07-28 09:08:10.000 209 30784.70 55.71 43631.18 53392.49 2010-07-28 09:08:11.000 209 30784.67 55.73 43631.14 88888.00 2010-07-28 09:08:12.000 209 30784.64 55.74 43631.15 88888.00 2010-07-28 09:08:13.000 209 30784.68 55.74 43631.20 88888.00 2010-07-28 09:08:14.000 209 30784.50 55.52 43631.22 88888.00 2010-07-28 09:08:15.000 209 30784.41 55.45 43631.21 53392.50 2010-07-28 09:08:16.000 209 30784.43 55.43 43631.20 88888.00 2010-07-28 09:08:17.000 209 30784.42 55.46 43631.23 88888.00 2010-07-28 09:08:18.000 209 30784.41 55.44 43631.23 88888.00 2010-07-28 09:08:19.000 209 30784.59 55.62 43631.13 88888.00 2010-07-28 09:08:20.000 209 30784.88 55.88 43631.01 53392.35 2010-07-28 09:08:21.000 209 30784.90 55.88 43631.00 88888.00 2010-07-28 09:08:22.000 209 30784.88 55.89 43631.03 88888.00 2010-07-28 09:08:23.000 209 30784.91 55.85 43631.03 88888.00 2010-07-28 09:08:24.000 209 30784.91 55.81 43631.10 88888.00 2010-07-28 09:08:25.000 209 30784.67 55.53 43631.23 53392.56 2010-07-28 09:08:26.000 209 30784.55 55.37 43631.24 88888.00 2010-07-28 09:08:27.000 209 30784.56 55.38 43631.30 88888.00 2010-07-28 09:08:28.000 209 30784.60 55.41 43631.25 88888.00 2010-07-28 09:08:29.000 209 30784.77 55.54 43631.24 88888.00 2010-07-28 09:08:30.000 209 30785.06 55.87 43631.13 53392.54 2010-07-28 09:08:31.000 209 30785.09 55.95 43631.15 88888.00 2010-07-28 09:08:32.000 209 30785.07 55.99 43631.14 88888.00 2010-07-28 09:08:33.000 209 30785.01 55.94 43631.19 88888.00 2010-07-28 09:08:34.000 209 30784.68 55.55 43631.32 88888.00 2010-07-28 09:08:35.000 209 30784.61 55.43 43631.34 53392.69 2010-07-28 09:08:36.000 209 30784.70 55.52 43631.26 88888.00 2010-07-28 09:08:37.000 209 30784.99 55.82 43631.13 88888.00 2010-07-28 09:08:38.000 209 30785.01 55.85 43631.12 88888.00 2010-07-28 09:08:39.000 209 30784.90 55.72 43631.15 88888.00 2010-07-28 09:08:40.000 209 30784.80 55.58 43631.21 53392.63 2010-07-28 09:08:41.000 209 30784.76 55.56 43631.22 88888.00 2010-07-28 09:08:42.000 209 30784.77 55.58 43631.18 88888.00 2010-07-28 09:08:43.000 209 30784.72 55.57 43631.14 88888.00 2010-07-28 09:08:44.000 209 30784.73 55.56 43631.15 88888.00 2010-07-28 09:08:45.000 209 30784.71 55.58 43631.17 53392.55 2010-07-28 09:08:46.000 209 30784.72 55.61 43631.19 88888.00 2010-07-28 09:08:47.000 209 30784.76 55.61 43631.16 88888.00 2010-07-28 09:08:48.000 209 30784.78 55.65 43631.18 88888.00 2010-07-28 09:08:49.000 209 30784.75 55.62 43631.15 88888.00 2010-07-28 09:08:50.000 209 30784.73 55.61 43631.11 53392.53 2010-07-28 09:08:51.000 209 30784.72 55.65 43631.09 88888.00 2010-07-28 09:08:52.000 209 30784.72 55.66 43631.16 88888.00 2010-07-28 09:08:53.000 209 30784.70 55.61 43631.14 88888.00 2010-07-28 09:08:54.000 209 30784.70 55.61 43631.12 88888.00 2010-07-28 09:08:55.000 209 30784.67 55.61 43631.09 53392.47 2010-07-28 09:08:56.000 209 30784.67 55.63 43631.08 88888.00 2010-07-28 09:08:57.000 209 30784.67 55.62 43631.04 88888.00 2010-07-28 09:08:58.000 209 30784.64 55.59 43631.05 88888.00 2010-07-28 09:08:59.000 209 30784.63 55.59 43631.05 88888.00 2010-07-28 09:09:00.000 209 30784.63 55.60 43631.09 53392.43 2010-07-28 09:09:01.000 209 30784.57 55.61 43631.09 88888.00 2010-07-28 09:09:02.000 209 30784.55 55.61 43631.14 88888.00 2010-07-28 09:09:03.000 209 30784.55 55.61 43631.11 88888.00 2010-07-28 09:09:04.000 209 30784.56 55.56 43631.10 88888.00 2010-07-28 09:09:05.000 209 30784.59 55.59 43631.10 53392.34 2010-07-28 09:09:06.000 209 30784.52 55.60 43631.05 88888.00 2010-07-28 09:09:07.000 209 30784.48 55.62 43631.07 88888.00 2010-07-28 09:09:08.000 209 30784.47 55.59 43631.03 88888.00 2010-07-28 09:09:09.000 209 30784.44 55.59 43631.04 88888.00 2010-07-28 09:09:10.000 209 30784.42 55.62 43631.05 53392.28 2010-07-28 09:09:11.000 209 30784.43 55.61 43631.04 88888.00 2010-07-28 09:09:12.000 209 30784.45 55.57 43631.06 88888.00 2010-07-28 09:09:13.000 209 30784.40 55.49 43631.09 88888.00 2010-07-28 09:09:14.000 209 30784.22 55.33 43631.15 88888.00 2010-07-28 09:09:15.000 209 30784.22 55.38 43631.15 53392.26 2010-07-28 09:09:16.000 209 30784.18 55.39 43631.15 88888.00 2010-07-28 09:09:17.000 209 30784.36 55.59 43631.13 88888.00 2010-07-28 09:09:18.000 209 30784.63 55.90 43631.07 88888.00 2010-07-28 09:09:19.000 209 30784.63 55.89 43631.04 88888.00 2010-07-28 09:09:20.000 209 30784.61 55.87 43630.99 53392.35 2010-07-28 09:09:21.000 209 30784.53 55.81 43631.03 88888.00 2010-07-28 09:09:22.000 209 30784.22 55.48 43631.19 88888.00 2010-07-28 09:09:23.000 209 30784.11 55.40 43631.24 88888.00 2010-07-28 09:09:24.000 209 30784.13 55.42 43631.23 88888.00 2010-07-28 09:09:25.000 209 30784.16 55.44 43631.24 53392.22 2010-07-28 09:09:26.000 209 30784.42 55.78 43631.07 88888.00 2010-07-28 09:09:27.000 209 30784.53 55.98 43631.04 88888.00 2010-07-28 09:09:28.000 209 30784.51 55.94 43631.05 88888.00 2010-07-28 09:09:29.000 209 30784.50 55.94 43631.05 88888.00 2010-07-28 09:09:30.000 209 30784.50 55.93 43631.00 53392.28 2010-07-28 09:09:31.000 209 30784.44 55.86 43631.00 88888.00 2010-07-28 09:09:32.000 209 30784.12 55.52 43631.14 88888.00 2010-07-28 09:09:33.000 209 30784.05 55.41 43631.16 88888.00 2010-07-28 09:09:34.000 209 30784.14 55.49 43631.13 88888.00 2010-07-28 09:09:35.000 209 30784.45 55.84 43631.03 53392.10 2010-07-28 09:09:36.000 209 30784.47 55.91 43631.04 88888.00 2010-07-28 09:09:37.000 209 30784.37 55.74 43631.01 88888.00 2010-07-28 09:09:38.000 209 30784.31 55.61 43631.06 88888.00 2010-07-28 09:09:39.000 209 30784.34 55.63 43631.01 88888.00 2010-07-28 09:09:40.000 209 30784.28 55.60 43631.03 53392.17 2010-07-28 09:09:41.000 209 30784.24 55.61 43631.04 88888.00 2010-07-28 09:09:42.000 209 30784.26 55.64 43631.09 88888.00 2010-07-28 09:09:43.000 209 30784.28 55.64 43631.05 88888.00 2010-07-28 09:09:44.000 209 30784.29 55.63 43631.06 88888.00 2010-07-28 09:09:45.000 209 30784.34 55.65 43631.08 53392.17 2010-07-28 09:09:46.000 209 30784.34 55.68 43631.09 88888.00 2010-07-28 09:09:47.000 209 30784.32 55.74 43631.09 88888.00 2010-07-28 09:09:48.000 209 30784.31 55.76 43631.14 88888.00 2010-07-28 09:09:49.000 209 30784.34 55.76 43631.12 88888.00 2010-07-28 09:09:50.000 209 30784.35 55.77 43631.11 53392.26 2010-07-28 09:09:51.000 209 30784.35 55.77 43631.11 88888.00 2010-07-28 09:09:52.000 209 30784.33 55.76 43631.09 88888.00 2010-07-28 09:09:53.000 209 30784.30 55.77 43631.09 88888.00 2010-07-28 09:09:54.000 209 30784.31 55.78 43631.08 88888.00 2010-07-28 09:09:55.000 209 30784.31 55.77 43631.11 53392.22 2010-07-28 09:09:56.000 209 30784.28 55.72 43631.07 88888.00 2010-07-28 09:09:57.000 209 30784.24 55.73 43631.04 88888.00 2010-07-28 09:09:58.000 209 30784.20 55.76 43631.02 88888.00 2010-07-28 09:09:59.000 209 30784.16 55.76 43631.05 88888.00 2010-07-28 09:10:00.000 209 30784.15 55.75 43631.13 53392.13 2010-07-28 09:10:01.000 209 30784.11 55.75 43631.07 88888.00 2010-07-28 09:10:02.000 209 30784.12 55.77 43630.99 88888.00 2010-07-28 09:10:03.000 209 30784.10 55.77 43630.97 88888.00 2010-07-28 09:10:04.000 209 30784.05 55.75 43630.97 88888.00 2010-07-28 09:10:05.000 209 30784.02 55.75 43630.99 53392.03 2010-07-28 09:10:06.000 209 30784.00 55.73 43631.00 88888.00 2010-07-28 09:10:07.000 209 30784.00 55.72 43630.97 88888.00 2010-07-28 09:10:08.000 209 30784.01 55.69 43630.93 88888.00 2010-07-28 09:10:09.000 209 30784.00 55.67 43630.92 88888.00 2010-07-28 09:10:10.000 209 30783.95 55.66 43630.96 53391.95 2010-07-28 09:10:11.000 209 30783.95 55.70 43630.94 88888.00 2010-07-28 09:10:12.000 209 30783.91 55.71 43630.99 88888.00 2010-07-28 09:10:13.000 209 30783.76 55.54 43631.03 88888.00 2010-07-28 09:10:14.000 209 30783.72 55.50 43631.07 88888.00 2010-07-28 09:10:15.000 209 30783.76 55.47 43631.08 53391.86 2010-07-28 09:10:16.000 209 30783.78 55.51 43631.09 88888.00 2010-07-28 09:10:17.000 209 30783.87 55.62 43631.03 88888.00 2010-07-28 09:10:18.000 209 30783.99 55.76 43630.97 88888.00 2010-07-28 09:10:19.000 209 30784.00 55.80 43630.99 88888.00 2010-07-28 09:10:20.000 209 30784.02 55.81 43631.08 53391.95 2010-07-28 09:10:21.000 209 30784.07 55.81 43631.10 88888.00 2010-07-28 09:10:22.000 209 30784.06 55.81 43631.09 88888.00 2010-07-28 09:10:23.000 209 30784.04 55.80 43631.07 88888.00 2010-07-28 09:10:24.000 209 30784.04 55.83 43631.10 88888.00 2010-07-28 09:10:25.000 209 30784.05 55.86 43631.07 53392.02 2010-07-28 09:10:26.000 209 30784.11 55.87 43630.96 88888.00 2010-07-28 09:10:27.000 209 30784.05 55.82 43630.96 88888.00 2010-07-28 09:10:28.000 209 30783.98 55.81 43631.07 88888.00 2010-07-28 09:10:29.000 209 30783.95 55.79 43631.07 88888.00 2010-07-28 09:10:30.000 209 30783.94 55.80 43631.08 53391.98 2010-07-28 09:10:31.000 209 30783.96 55.82 43631.07 88888.00 2010-07-28 09:10:32.000 209 30783.96 55.78 43631.08 88888.00 2010-07-28 09:10:33.000 209 30783.93 55.79 43631.06 88888.00 2010-07-28 09:10:34.000 209 30783.92 55.80 43631.06 88888.00 2010-07-28 09:10:35.000 209 30783.89 55.76 43631.07 53391.92 2010-07-28 09:10:36.000 209 30783.84 55.74 43631.03 88888.00 2010-07-28 09:10:37.000 209 30783.80 55.76 43630.98 88888.00 2010-07-28 09:10:38.000 209 30783.82 55.76 43631.01 88888.00 2010-07-28 09:10:39.000 209 30783.82 55.78 43631.02 88888.00 2010-07-28 09:10:40.000 209 30783.81 55.80 43630.97 53391.81 2010-07-28 09:10:41.000 209 30783.81 55.77 43630.98 88888.00 2010-07-28 09:10:42.000 209 30783.81 55.78 43631.00 88888.00 2010-07-28 09:10:43.000 209 30783.82 55.80 43631.00 88888.00 2010-07-28 09:10:44.000 209 30783.85 55.83 43631.02 88888.00 2010-07-28 09:10:45.000 209 30783.84 55.84 43630.99 53391.84 2010-07-28 09:10:46.000 209 30783.83 55.85 43631.00 88888.00 2010-07-28 09:10:47.000 209 30783.86 55.88 43630.96 88888.00 2010-07-28 09:10:48.000 209 30783.85 55.87 43630.96 88888.00 2010-07-28 09:10:49.000 209 30783.83 55.85 43630.96 88888.00 2010-07-28 09:10:50.000 209 30783.84 55.89 43631.01 53391.88 2010-07-28 09:10:51.000 209 30783.86 55.90 43630.98 88888.00 2010-07-28 09:10:52.000 209 30783.86 55.88 43630.99 88888.00 2010-07-28 09:10:53.000 209 30783.84 55.90 43631.01 88888.00 2010-07-28 09:10:54.000 209 30783.86 55.92 43631.02 88888.00 2010-07-28 09:10:55.000 209 30783.87 55.91 43631.02 53391.91 2010-07-28 09:10:56.000 209 30783.90 56.01 43631.06 88888.00 2010-07-28 09:10:57.000 209 30783.87 55.98 43631.06 88888.00 2010-07-28 09:10:58.000 209 30783.85 55.90 43631.06 88888.00 2010-07-28 09:10:59.000 209 30783.83 55.92 43631.05 88888.00 2010-07-28 09:11:00.000 209 30783.84 55.95 43631.07 53391.87 2010-07-28 09:11:01.000 209 30783.83 55.94 43631.05 88888.00 2010-07-28 09:11:02.000 209 30783.85 55.90 43631.03 88888.00 2010-07-28 09:11:03.000 209 30783.86 55.90 43631.10 88888.00 2010-07-28 09:11:04.000 209 30783.84 55.92 43631.10 88888.00 2010-07-28 09:11:05.000 209 30783.83 55.88 43631.04 53391.87 2010-07-28 09:11:06.000 209 30783.86 55.84 43631.03 88888.00 2010-07-28 09:11:07.000 209 30783.88 55.84 43631.04 88888.00 2010-07-28 09:11:08.000 209 30783.85 55.88 43631.03 88888.00 2010-07-28 09:11:09.000 209 30783.84 55.91 43631.05 88888.00 2010-07-28 09:11:10.000 209 30783.83 55.85 43631.04 53391.88 2010-07-28 09:11:11.000 209 30783.83 55.85 43631.04 88888.00 2010-07-28 09:11:12.000 209 30783.82 55.88 43631.05 88888.00 2010-07-28 09:11:13.000 209 30783.67 55.90 43631.25 88888.00 2010-07-28 09:11:14.000 209 30783.64 55.88 43631.31 88888.00 2010-07-28 09:11:15.000 209 30783.66 55.91 43631.34 53391.91 2010-07-28 09:11:16.000 209 30783.66 55.95 43631.32 88888.00 2010-07-28 09:11:17.000 209 30783.76 55.95 43631.16 88888.00 2010-07-28 09:11:18.000 209 30783.87 55.95 43631.07 88888.00 2010-07-28 09:11:19.000 209 30783.87 55.97 43631.10 88888.00 2010-07-28 09:11:20.000 209 30783.66 55.95 43631.30 53391.92 2010-07-28 09:11:21.000 209 30783.68 55.98 43631.35 88888.00 2010-07-28 09:11:22.000 209 30783.72 55.96 43631.30 88888.00 2010-07-28 09:11:23.000 209 30783.72 55.93 43631.30 88888.00 2010-07-28 09:11:24.000 209 30783.79 55.91 43631.18 88888.00 2010-07-28 09:11:25.000 209 30783.88 55.90 43631.03 53392.02 2010-07-28 09:11:26.000 209 30783.88 55.93 43631.09 88888.00 2010-07-28 09:11:27.000 209 30783.91 55.96 43631.04 88888.00 2010-07-28 09:11:28.000 209 30783.92 55.92 43630.98 88888.00 2010-07-28 09:11:29.000 209 30783.93 55.86 43630.99 88888.00 2010-07-28 09:11:30.000 209 30783.89 55.92 43630.96 53391.97 2010-07-28 09:11:31.000 209 30783.91 55.93 43630.96 88888.00 2010-07-28 09:11:32.000 209 30783.96 55.90 43630.97 88888.00 2010-07-28 09:11:33.000 209 30783.99 55.92 43630.98 88888.00 2010-07-28 09:11:34.000 209 30784.01 55.97 43631.00 88888.00 2010-07-28 09:11:35.000 209 30783.99 56.00 43631.00 53391.95 2010-07-28 09:11:36.000 209 30783.94 56.01 43630.99 88888.00 2010-07-28 09:11:37.000 209 30783.90 55.99 43631.06 88888.00 2010-07-28 09:11:38.000 209 30783.91 56.00 43631.08 88888.00 2010-07-28 09:11:39.000 209 30783.93 56.02 43631.11 88888.00 2010-07-28 09:11:40.000 209 30783.90 56.06 43631.08 53391.97 2010-07-28 09:11:41.000 209 30783.95 56.12 43630.94 88888.00 2010-07-28 09:11:42.000 209 30783.85 56.05 43630.91 88888.00 2010-07-28 09:11:43.000 209 30783.79 56.05 43630.95 88888.00 2010-07-28 09:11:44.000 209 30783.76 56.02 43630.98 88888.00 2010-07-28 09:11:45.000 209 30783.78 55.99 43630.97 53391.88 2010-07-28 09:11:46.000 209 30783.75 55.98 43630.90 88888.00 2010-07-28 09:11:47.000 209 30783.75 56.04 43630.90 88888.00 2010-07-28 09:11:48.000 209 30783.72 56.05 43630.88 88888.00 2010-07-28 09:11:49.000 209 30783.68 56.06 43630.92 88888.00 2010-07-28 09:11:50.000 209 30783.68 56.04 43630.95 53391.78 2010-07-28 09:11:51.000 209 30783.66 56.00 43630.89 88888.00 2010-07-28 09:11:52.000 209 30783.65 56.03 43630.92 88888.00 2010-07-28 09:11:53.000 209 30783.61 56.01 43630.91 88888.00 2010-07-28 09:11:54.000 209 30783.60 56.01 43630.94 88888.00 2010-07-28 09:11:55.000 209 30783.56 56.03 43630.97 53391.71 2010-07-28 09:11:56.000 209 30783.55 56.07 43630.94 88888.00 2010-07-28 09:11:57.000 209 30783.56 56.05 43630.90 88888.00 2010-07-28 09:11:58.000 209 30783.56 55.99 43630.93 88888.00 2010-07-28 09:11:59.000 209 30783.54 56.03 43630.97 88888.00 2010-07-28 09:12:00.000 209 30783.57 56.10 43630.97 53391.69 2010-07-28 09:12:01.000 209 30783.63 56.15 43630.84 88888.00 2010-07-28 09:12:02.000 209 30783.54 56.09 43630.94 88888.00 2010-07-28 09:12:03.000 209 30783.54 56.10 43630.95 88888.00 2010-07-28 09:12:04.000 209 30783.50 56.12 43630.95 88888.00 2010-07-28 09:12:05.000 209 30783.52 56.12 43630.97 53391.64 2010-07-28 09:12:06.000 209 30783.53 56.11 43630.97 88888.00 2010-07-28 09:12:07.000 209 30783.55 56.11 43630.96 88888.00 2010-07-28 09:12:08.000 209 30783.53 56.13 43630.97 88888.00 2010-07-28 09:12:09.000 209 30783.51 56.12 43630.99 88888.00 2010-07-28 09:12:10.000 209 30783.51 56.13 43630.95 53391.69 2010-07-28 09:12:11.000 209 30783.52 56.15 43630.96 88888.00 2010-07-28 09:12:12.000 209 30783.54 56.15 43630.95 88888.00 2010-07-28 09:12:13.000 209 30783.54 56.21 43631.00 88888.00 2010-07-28 09:12:14.000 209 30783.41 56.20 43631.21 88888.00 2010-07-28 09:12:15.000 209 30783.31 56.18 43631.33 53391.72 2010-07-28 09:12:16.000 209 30783.32 56.19 43631.29 88888.00 2010-07-28 09:12:17.000 209 30783.34 56.22 43631.26 88888.00 2010-07-28 09:12:18.000 209 30783.31 56.22 43631.24 88888.00 2010-07-28 09:12:19.000 209 30783.29 56.22 43631.25 88888.00 2010-07-28 09:12:20.000 209 30783.29 56.19 43631.19 53391.74 2010-07-28 09:12:21.000 209 30783.53 56.15 43630.83 88888.00 2010-07-28 09:12:22.000 209 30783.63 56.16 43630.71 88888.00 2010-07-28 09:12:23.000 209 30783.55 56.17 43630.75 88888.00 2010-07-28 09:12:24.000 209 30783.24 56.16 43631.08 88888.00 2010-07-28 09:12:25.000 209 30783.11 56.15 43631.22 53391.48 2010-07-28 09:12:26.000 209 30783.10 56.17 43631.25 88888.00 2010-07-28 09:12:27.000 209 30783.09 56.20 43631.26 88888.00 2010-07-28 09:12:28.000 209 30783.09 56.23 43631.26 88888.00 2010-07-28 09:12:29.000 209 30783.19 56.23 43631.13 88888.00 2010-07-28 09:12:30.000 209 30783.46 56.19 43630.74 53391.60 2010-07-28 09:12:31.000 209 30783.50 56.20 43630.67 88888.00 2010-07-28 09:12:32.000 209 30783.47 56.24 43630.68 88888.00 2010-07-28 09:12:33.000 209 30783.41 56.23 43630.74 88888.00 2010-07-28 09:12:34.000 209 30783.14 56.20 43631.08 88888.00 2010-07-28 09:12:35.000 209 30783.03 56.21 43631.19 53391.36 2010-07-28 09:12:36.000 209 30783.11 56.24 43631.07 88888.00 2010-07-28 09:12:37.000 209 30783.43 56.21 43630.65 88888.00 2010-07-28 09:12:38.000 209 30783.48 56.20 43630.61 88888.00 2010-07-28 09:12:39.000 209 30783.47 56.26 43630.64 88888.00 2010-07-28 09:12:40.000 209 30783.48 56.27 43630.65 53391.38 2010-07-28 09:12:41.000 209 30783.48 56.25 43630.67 88888.00 2010-07-28 09:12:42.000 209 30783.39 56.27 43630.79 88888.00 2010-07-28 09:12:43.000 209 30783.31 56.28 43630.95 88888.00 2010-07-28 09:12:44.000 209 30783.30 56.27 43630.99 88888.00 2010-07-28 09:12:45.000 209 30783.30 56.23 43630.97 53391.50 2010-07-28 09:12:46.000 209 30783.32 56.25 43630.92 88888.00 2010-07-28 09:12:47.000 209 30783.35 56.29 43630.89 88888.00 2010-07-28 09:12:48.000 209 30783.33 56.28 43630.90 88888.00 2010-07-28 09:12:49.000 209 30783.30 56.33 43630.92 88888.00 2010-07-28 09:12:50.000 209 30783.32 56.32 43630.96 53391.57 2010-07-28 09:12:51.000 209 30783.31 56.36 43630.96 88888.00 2010-07-28 09:12:52.000 209 30783.28 56.34 43630.97 88888.00 2010-07-28 09:12:53.000 209 30783.23 56.30 43630.96 88888.00 2010-07-28 09:12:54.000 209 30783.18 56.28 43630.95 88888.00 2010-07-28 09:12:55.000 209 30783.19 56.28 43630.96 53391.48 2010-07-28 09:12:56.000 209 30783.13 56.28 43630.96 88888.00 2010-07-28 09:12:57.000 209 30783.12 56.31 43630.92 88888.00 2010-07-28 09:12:58.000 209 30783.13 56.30 43630.87 88888.00 2010-07-28 09:12:59.000 209 30783.08 56.28 43630.85 88888.00 2010-07-28 09:13:00.000 209 30783.05 56.26 43630.91 53391.37 2010-07-28 09:13:01.000 209 30783.06 56.26 43630.92 88888.00 2010-07-28 09:13:02.000 209 30783.07 56.26 43630.86 88888.00 2010-07-28 09:13:03.000 209 30783.05 56.29 43630.87 88888.00 2010-07-28 09:13:04.000 209 30783.01 56.30 43630.86 88888.00 2010-07-28 09:13:05.000 209 30783.02 56.29 43630.83 53391.31 2010-07-28 09:13:06.000 209 30783.03 56.31 43630.81 88888.00 2010-07-28 09:13:07.000 209 30783.06 56.33 43630.82 88888.00 2010-07-28 09:13:08.000 209 30783.09 56.32 43630.84 88888.00 2010-07-28 09:13:09.000 209 30783.06 56.37 43630.87 88888.00 2010-07-28 09:13:10.000 209 30783.04 56.41 43630.88 53391.33 2010-07-28 09:13:11.000 209 30783.08 56.38 43630.90 88888.00 2010-07-28 09:13:12.000 209 30783.07 56.36 43630.84 88888.00 2010-07-28 09:13:13.000 209 30782.99 56.37 43630.92 88888.00 2010-07-28 09:13:14.000 209 30782.87 56.39 43631.17 88888.00 2010-07-28 09:13:15.000 209 30782.90 56.36 43631.14 53391.38 2010-07-28 09:13:16.000 209 30783.23 56.37 43630.78 88888.00 2010-07-28 09:13:17.000 209 30783.31 56.39 43630.63 88888.00 2010-07-28 09:13:18.000 209 30783.31 56.38 43630.57 88888.00 2010-07-28 09:13:19.000 209 30783.26 56.37 43630.57 88888.00 2010-07-28 09:13:20.000 209 30783.22 56.36 43630.56 53391.30 2010-07-28 09:13:21.000 209 30783.21 56.37 43630.52 88888.00 2010-07-28 09:13:22.000 209 30783.16 56.38 43630.56 88888.00 2010-07-28 09:13:23.000 209 30782.90 56.36 43630.88 88888.00 2010-07-28 09:13:24.000 209 30782.73 56.38 43631.14 88888.00 2010-07-28 09:13:25.000 209 30782.72 56.40 43631.16 53391.23 2010-07-28 09:13:26.000 209 30782.74 56.37 43631.15 88888.00 2010-07-28 09:13:27.000 209 30782.91 56.33 43630.91 88888.00 2010-07-28 09:13:28.000 209 30783.19 56.35 43630.57 88888.00 2010-07-28 09:13:29.000 209 30783.22 56.34 43630.60 88888.00 2010-07-28 09:13:30.000 209 30783.03 56.38 43630.89 53391.21 2010-07-28 09:13:31.000 209 30782.81 56.42 43631.20 88888.00 2010-07-28 09:13:32.000 209 30782.87 56.42 43631.15 88888.00 2010-07-28 09:13:33.000 209 30783.18 56.38 43630.80 88888.00 2010-07-28 09:13:34.000 209 30783.35 56.43 43630.66 88888.00 2010-07-28 09:13:35.000 209 30783.29 56.47 43630.76 53391.39 2010-07-28 09:13:36.000 209 30783.13 56.54 43631.00 88888.00 2010-07-28 09:13:37.000 209 30783.15 56.55 43631.04 88888.00 2010-07-28 09:13:38.000 209 30783.11 56.56 43631.00 88888.00 2010-07-28 09:13:39.000 209 30783.11 56.59 43631.01 88888.00 2010-07-28 09:13:40.000 209 30783.09 56.55 43630.93 53391.43 2010-07-28 09:13:41.000 209 30783.04 56.58 43630.93 88888.00 2010-07-28 09:13:42.000 209 30782.99 56.58 43630.97 88888.00 2010-07-28 09:13:43.000 209 30782.93 56.58 43630.90 88888.00 2010-07-28 09:13:44.000 209 30782.89 56.59 43630.87 88888.00 2010-07-28 09:13:45.000 209 30782.92 56.59 43630.85 53391.30 2010-07-28 09:13:46.000 209 30782.89 56.58 43630.84 88888.00 2010-07-28 09:13:47.000 209 30782.89 56.61 43630.87 88888.00 2010-07-28 09:13:48.000 209 30782.86 56.61 43630.87 88888.00 2010-07-28 09:13:49.000 209 30782.85 56.64 43630.84 88888.00 2010-07-28 09:13:50.000 209 30782.83 56.60 43630.81 53391.20 2010-07-28 09:13:51.000 209 30782.81 56.57 43630.76 88888.00 2010-07-28 09:13:52.000 209 30782.79 56.59 43630.83 88888.00 2010-07-28 09:13:53.000 209 30782.81 56.55 43630.85 88888.00 2010-07-28 09:13:54.000 209 30782.78 56.56 43630.89 88888.00 2010-07-28 09:13:55.000 209 30782.73 56.55 43630.89 53391.14 2010-07-28 09:13:56.000 209 30782.75 56.61 43630.86 88888.00 2010-07-28 09:13:57.000 209 30782.71 56.60 43630.84 88888.00 2010-07-28 09:13:58.000 209 30782.71 56.57 43630.83 88888.00 2010-07-28 09:13:59.000 209 30782.69 56.56 43630.75 88888.00 2010-07-28 09:14:00.000 209 30782.68 56.59 43630.74 53391.05 2010-07-28 09:14:01.000 209 30782.70 56.57 43630.77 88888.00 2010-07-28 09:14:02.000 209 30782.71 56.62 43630.82 88888.00 2010-07-28 09:14:03.000 209 30782.76 56.63 43630.89 88888.00 2010-07-28 09:14:04.000 209 30782.78 56.58 43630.94 88888.00 2010-07-28 09:14:05.000 209 30782.79 56.59 43631.00 53391.11 2010-07-28 09:14:06.000 209 30782.80 56.60 43630.95 88888.00 2010-07-28 09:14:07.000 209 30782.80 56.63 43630.94 88888.00 2010-07-28 09:14:08.000 209 30782.78 56.62 43630.96 88888.00 2010-07-28 09:14:09.000 209 30782.80 56.61 43630.99 88888.00 2010-07-28 09:14:10.000 209 30782.81 56.65 43631.01 53391.19 2010-07-28 09:14:11.000 209 30782.85 56.66 43631.04 88888.00 2010-07-28 09:14:12.000 209 30782.83 56.68 43631.06 88888.00 2010-07-28 09:14:13.000 209 30782.67 56.69 43631.27 88888.00 2010-07-28 09:14:14.000 209 30782.65 56.71 43631.25 88888.00 2010-07-28 09:14:15.000 209 30782.65 56.70 43631.27 53391.28 2010-07-28 09:14:16.000 209 30782.64 56.70 43631.28 88888.00 2010-07-28 09:14:17.000 209 30782.72 56.71 43631.13 88888.00 2010-07-28 09:14:18.000 209 30782.86 56.66 43631.00 88888.00 2010-07-28 09:14:19.000 209 30782.89 56.65 43631.00 88888.00 2010-07-28 09:14:20.000 209 30782.89 56.64 43631.00 53391.26 2010-07-28 09:14:21.000 209 30782.86 56.60 43630.99 88888.00 2010-07-28 09:14:22.000 209 30782.85 56.56 43631.01 88888.00 2010-07-28 09:14:23.000 209 30782.85 56.61 43631.01 88888.00 2010-07-28 09:14:24.000 209 30782.86 56.63 43630.98 88888.00 2010-07-28 09:14:25.000 209 30782.85 56.61 43631.02 53391.24 2010-07-28 09:14:26.000 209 30782.88 56.63 43631.03 88888.00 2010-07-28 09:14:27.000 209 30782.91 56.65 43631.05 88888.00 2010-07-28 09:14:28.000 209 30782.88 56.63 43631.05 88888.00 2010-07-28 09:14:29.000 209 30782.89 56.62 43631.03 88888.00 2010-07-28 09:14:30.000 209 30782.90 56.61 43631.00 53391.28 2010-07-28 09:14:31.000 209 30782.89 56.60 43631.00 88888.00 2010-07-28 09:14:32.000 209 30782.89 56.59 43630.95 88888.00 2010-07-28 09:14:33.000 209 30782.86 56.56 43630.95 88888.00 2010-07-28 09:14:34.000 209 30782.86 56.58 43630.94 88888.00 2010-07-28 09:14:35.000 209 30782.87 56.54 43630.96 53391.21 2010-07-28 09:14:36.000 209 30782.86 56.53 43630.93 88888.00 2010-07-28 09:14:37.000 209 30782.85 56.52 43630.93 88888.00 2010-07-28 09:14:38.000 209 30782.84 56.55 43630.96 88888.00 2010-07-28 09:14:39.000 209 30782.85 56.54 43631.00 88888.00 2010-07-28 09:14:40.000 209 30782.83 56.49 43631.00 53391.22 2010-07-28 09:14:41.000 209 30782.85 56.50 43631.02 88888.00 2010-07-28 09:14:42.000 209 30782.79 56.45 43631.05 88888.00 2010-07-28 09:14:43.000 209 30782.78 56.44 43631.10 88888.00 2010-07-28 09:14:44.000 209 30782.86 56.51 43631.02 88888.00 2010-07-28 09:14:45.000 209 30782.89 56.52 43631.01 53391.31 2010-07-28 09:14:46.000 209 30782.92 56.52 43631.04 88888.00 2010-07-28 09:14:47.000 209 30783.00 56.52 43631.04 88888.00 2010-07-28 09:14:48.000 209 30783.05 56.53 43631.01 88888.00 2010-07-28 09:14:49.000 209 30783.08 56.54 43630.96 88888.00 2010-07-28 09:14:50.000 209 30783.07 56.53 43630.99 53391.40 2010-07-28 09:14:51.000 209 30783.07 56.54 43630.99 88888.00 2010-07-28 09:14:52.000 209 30783.06 56.56 43631.00 88888.00 2010-07-28 09:14:53.000 209 30783.07 56.59 43631.02 88888.00 2010-07-28 09:14:54.000 209 30783.06 56.62 43631.06 88888.00 2010-07-28 09:14:55.000 209 30783.06 56.63 43631.09 53391.45 2010-07-28 09:14:56.000 209 30783.04 56.63 43631.07 88888.00 2010-07-28 09:14:57.000 209 30783.00 56.66 43631.06 88888.00 2010-07-28 09:14:58.000 209 30782.98 56.62 43631.04 88888.00 2010-07-28 09:14:59.000 209 30783.00 56.58 43631.06 88888.00 2010-07-28 09:15:00.000 209 30782.95 56.54 43631.01 53391.36 2010-07-28 09:15:01.000 209 30782.91 56.52 43630.98 88888.00 2010-07-28 09:15:02.000 209 30782.90 56.55 43631.02 88888.00 2010-07-28 09:15:03.000 209 30782.91 56.60 43630.98 88888.00 2010-07-28 09:15:04.000 209 30782.92 56.62 43631.01 88888.00 2010-07-28 09:15:05.000 209 30782.91 56.59 43631.04 53391.31 2010-07-28 09:15:06.000 209 30782.91 56.55 43631.05 88888.00 2010-07-28 09:15:07.000 209 30782.89 56.52 43631.03 88888.00 2010-07-28 09:15:08.000 209 30782.93 56.51 43631.03 88888.00 2010-07-28 09:15:09.000 209 30782.97 56.53 43631.02 88888.00 2010-07-28 09:15:10.000 209 30782.98 56.52 43631.02 53391.33 2010-07-28 09:15:11.000 209 30783.03 56.50 43631.08 88888.00 2010-07-28 09:15:12.000 209 30783.03 56.52 43631.09 88888.00 2010-07-28 09:15:13.000 209 30782.97 56.64 43631.17 88888.00 2010-07-28 09:15:14.000 209 30782.94 56.67 43631.22 88888.00 2010-07-28 09:15:15.000 209 30782.98 56.66 43631.20 53391.41 2010-07-28 09:15:16.000 209 30783.00 56.66 43631.20 88888.00 2010-07-28 09:15:17.000 209 30783.00 56.61 43631.16 88888.00 2010-07-28 09:15:18.000 209 30783.02 56.52 43631.09 88888.00 2010-07-28 09:15:19.000 209 30782.99 56.50 43631.12 88888.00 2010-07-28 09:15:20.000 209 30782.98 56.56 43631.21 53391.43 2010-07-28 09:15:21.000 209 30782.96 56.56 43631.24 88888.00 2010-07-28 09:15:22.000 209 30782.95 56.52 43631.23 88888.00 2010-07-28 09:15:23.000 209 30782.96 56.54 43631.21 88888.00 2010-07-28 09:15:24.000 209 30782.97 56.53 43631.15 88888.00 2010-07-28 09:15:25.000 209 30783.01 56.44 43631.06 53391.51 2010-07-28 09:15:26.000 209 30783.04 56.44 43631.03 88888.00 2010-07-28 09:15:27.000 209 30783.04 56.42 43631.06 88888.00 2010-07-28 09:15:28.000 209 30783.02 56.44 43631.08 88888.00 2010-07-28 09:15:29.000 209 30783.04 56.44 43631.05 88888.00 2010-07-28 09:15:30.000 209 30783.07 56.38 43631.02 53391.40 2010-07-28 09:15:31.000 209 30783.05 56.37 43631.04 88888.00 2010-07-28 09:15:32.000 209 30783.03 56.41 43631.07 88888.00 2010-07-28 09:15:33.000 209 30783.01 56.41 43631.05 88888.00 2010-07-28 09:15:34.000 209 30783.01 56.40 43631.01 88888.00 2010-07-28 09:15:35.000 209 30783.02 56.39 43631.06 53391.44 2010-07-28 09:15:36.000 209 30783.00 56.38 43631.06 88888.00 2010-07-28 09:15:37.000 209 30783.01 56.35 43631.03 88888.00 2010-07-28 09:15:38.000 209 30783.00 56.34 43631.07 88888.00 2010-07-28 09:15:39.000 209 30782.98 56.33 43631.12 88888.00 2010-07-28 09:15:40.000 209 30782.97 56.34 43631.09 53391.37 2010-07-28 09:15:41.000 209 30783.01 56.34 43631.12 88888.00 2010-07-28 09:15:42.000 209 30783.03 56.32 43631.12 88888.00 2010-07-28 09:15:43.000 209 30783.08 56.32 43631.07 88888.00 2010-07-28 09:15:44.000 209 30783.11 56.39 43631.05 88888.00 2010-07-28 09:15:45.000 209 30783.09 56.40 43631.10 53391.40 2010-07-28 09:15:46.000 209 30783.09 56.40 43631.07 88888.00 2010-07-28 09:15:47.000 209 30783.11 56.42 43631.09 88888.00 2010-07-28 09:15:48.000 209 30783.12 56.41 43631.11 88888.00 2010-07-28 09:15:49.000 209 30783.15 56.44 43631.14 88888.00 2010-07-28 09:15:50.000 209 30783.17 56.48 43631.17 53391.51 2010-07-28 09:15:51.000 209 30783.15 56.47 43631.18 88888.00 2010-07-28 09:15:52.000 209 30783.15 56.42 43631.18 88888.00 2010-07-28 09:15:53.000 209 30783.15 56.41 43631.13 88888.00 2010-07-28 09:15:54.000 209 30783.12 56.42 43631.11 88888.00 2010-07-28 09:15:55.000 209 30783.08 56.45 43631.16 53391.49 2010-07-28 09:15:56.000 209 30783.05 56.42 43631.11 88888.00 2010-07-28 09:15:57.000 209 30783.01 56.47 43631.11 88888.00 2010-07-28 09:15:58.000 209 30783.02 56.47 43631.11 88888.00 2010-07-28 09:15:59.000 209 30782.98 56.47 43631.08 88888.00 2010-07-28 09:16:00.000 209 30782.93 56.46 43631.07 53391.39 2010-07-28 09:16:01.000 209 30782.88 56.37 43631.05 88888.00 2010-07-28 09:16:02.000 209 30782.83 56.33 43631.04 88888.00 2010-07-28 09:16:03.000 209 30782.82 56.28 43631.00 88888.00 2010-07-28 09:16:04.000 209 30782.82 56.30 43631.01 88888.00 2010-07-28 09:16:05.000 209 30782.84 56.31 43631.03 53391.27 2010-07-28 09:16:06.000 209 30782.84 56.28 43631.04 88888.00 2010-07-28 09:16:07.000 209 30782.84 56.27 43631.04 88888.00 2010-07-28 09:16:08.000 209 30782.86 56.26 43631.06 88888.00 2010-07-28 09:16:09.000 209 30782.89 56.26 43631.08 88888.00 2010-07-28 09:16:10.000 209 30782.91 56.28 43631.08 53391.30 2010-07-28 09:16:11.000 209 30782.95 56.34 43631.08 88888.00 2010-07-28 09:16:12.000 209 30783.00 56.37 43631.06 88888.00 2010-07-28 09:16:13.000 209 30783.04 56.39 43631.13 88888.00 2010-07-28 09:16:14.000 209 30782.97 56.49 43631.23 88888.00 2010-07-28 09:16:15.000 209 30782.92 56.54 43631.30 53391.45 2010-07-28 09:16:16.000 209 30782.93 56.58 43631.35 88888.00 2010-07-28 09:16:17.000 209 30782.92 56.62 43631.35 88888.00 2010-07-28 09:16:18.000 209 30783.02 56.48 43631.09 88888.00 2010-07-28 09:16:19.000 209 30783.06 56.44 43630.98 88888.00 2010-07-28 09:16:20.000 209 30782.99 56.52 43631.03 53391.55 2010-07-28 09:16:21.000 209 30782.84 56.66 43631.29 88888.00 2010-07-28 09:16:22.000 209 30782.82 56.69 43631.37 88888.00 2010-07-28 09:16:23.000 209 30782.83 56.61 43631.19 88888.00 2010-07-28 09:16:24.000 209 30782.86 56.41 43630.95 88888.00 2010-07-28 09:16:25.000 209 30782.81 56.37 43630.92 53391.51 2010-07-28 09:16:26.000 209 30782.79 56.36 43630.97 88888.00 2010-07-28 09:16:27.000 209 30782.77 56.33 43630.88 88888.00 2010-07-28 09:16:28.000 209 30782.72 56.34 43630.86 88888.00 2010-07-28 09:16:29.000 209 30782.65 56.41 43630.97 88888.00 2010-07-28 09:16:30.000 209 30782.57 56.54 43631.16 53391.10 2010-07-28 09:16:31.000 209 30782.52 56.53 43631.18 88888.00 2010-07-28 09:16:32.000 209 30782.51 56.52 43631.23 88888.00 2010-07-28 09:16:33.000 209 30782.48 56.49 43631.24 88888.00 2010-07-28 09:16:34.000 209 30782.44 56.49 43631.18 88888.00 2010-07-28 09:16:35.000 209 30782.44 56.46 43631.19 53391.15 2010-07-28 09:16:36.000 209 30782.48 56.45 43631.18 88888.00 2010-07-28 09:16:37.000 209 30782.58 56.33 43630.96 88888.00 2010-07-28 09:16:38.000 209 30782.60 56.30 43630.90 88888.00 2010-07-28 09:16:39.000 209 30782.63 56.37 43630.91 88888.00 2010-07-28 09:16:40.000 209 30782.63 56.39 43630.89 53390.99 2010-07-28 09:16:41.000 209 30782.63 56.39 43630.92 88888.00 2010-07-28 09:16:42.000 209 30782.65 56.39 43630.97 88888.00 2010-07-28 09:16:43.000 209 30782.66 56.44 43631.00 88888.00 2010-07-28 09:16:44.000 209 30782.70 56.51 43631.07 88888.00 2010-07-28 09:16:45.000 209 30782.68 56.58 43631.20 53391.12 2010-07-28 09:16:46.000 209 30782.67 56.63 43631.29 88888.00 2010-07-28 09:16:47.000 209 30782.70 56.67 43631.27 88888.00 2010-07-28 09:16:48.000 209 30782.72 56.69 43631.25 88888.00 2010-07-28 09:16:49.000 209 30782.73 56.65 43631.22 88888.00 2010-07-28 09:16:50.000 209 30782.75 56.68 43631.21 53391.28 2010-07-28 09:16:51.000 209 30782.75 56.68 43631.22 88888.00 2010-07-28 09:16:52.000 209 30782.72 56.65 43631.22 88888.00 2010-07-28 09:16:53.000 209 30782.64 56.63 43631.21 88888.00 2010-07-28 09:16:54.000 209 30782.62 56.61 43631.21 88888.00 2010-07-28 09:16:55.000 209 30782.58 56.60 43631.17 53391.30 2010-07-28 09:16:56.000 209 30782.51 56.56 43631.13 88888.00 2010-07-28 09:16:57.000 209 30782.48 56.53 43631.13 88888.00 2010-07-28 09:16:58.000 209 30782.44 56.53 43631.09 88888.00 2010-07-28 09:16:59.000 209 30782.26 56.42 43631.25 88888.00 2010-07-28 09:17:00.000 209 30782.35 56.48 43631.13 53391.06 2010-07-28 09:17:01.000 209 30782.33 56.51 43630.98 88888.00 2010-07-28 09:17:02.000 209 30782.30 56.49 43630.99 88888.00 2010-07-28 09:17:03.000 209 30782.27 56.49 43630.95 88888.00 2010-07-28 09:17:04.000 209 30782.28 56.47 43630.94 88888.00 2010-07-28 09:17:05.000 209 30782.29 56.47 43630.96 53390.93 2010-07-28 09:17:06.000 209 30782.31 56.46 43630.97 88888.00 2010-07-28 09:17:07.000 209 30782.34 56.47 43631.00 88888.00 2010-07-28 09:17:08.000 209 30782.40 56.50 43631.01 88888.00 2010-07-28 09:17:09.000 209 30782.48 56.54 43631.06 88888.00 2010-07-28 09:17:10.000 209 30782.50 56.51 43631.08 53391.03 2010-07-28 09:17:11.000 209 30782.53 56.53 43631.09 88888.00 2010-07-28 09:17:12.000 209 30782.55 56.55 43631.13 88888.00 2010-07-28 09:17:13.000 209 30782.57 56.63 43631.21 88888.00 2010-07-28 09:17:14.000 209 30782.59 56.79 43631.33 88888.00 2010-07-28 09:17:15.000 209 30782.66 56.80 43631.29 53391.25 2010-07-28 09:17:16.000 209 30782.75 56.65 43631.07 88888.00 2010-07-28 09:17:17.000 209 30782.80 56.65 43630.99 88888.00 2010-07-28 09:17:18.000 209 30782.77 56.68 43631.04 88888.00 2010-07-28 09:17:19.000 209 30782.76 56.69 43631.12 88888.00 2010-07-28 09:17:20.000 209 30782.73 56.87 43631.27 53391.27 2010-07-28 09:17:21.000 209 30782.64 56.99 43631.36 88888.00 2010-07-28 09:17:22.000 209 30782.62 56.97 43631.36 88888.00 2010-07-28 09:17:23.000 209 30782.59 56.94 43631.42 88888.00 2010-07-28 09:17:24.000 209 30782.61 56.86 43631.35 88888.00 2010-07-28 09:17:25.000 209 30782.71 56.64 43631.11 53391.48 2010-07-28 09:17:26.000 209 30782.68 56.65 43631.07 88888.00 2010-07-28 09:17:27.000 209 30782.58 56.75 43631.23 88888.00 2010-07-28 09:17:28.000 209 30782.52 56.86 43631.33 88888.00 2010-07-28 09:17:29.000 209 30782.49 56.83 43631.28 88888.00 2010-07-28 09:17:30.000 209 30782.43 56.82 43631.25 53391.33 2010-07-28 09:17:31.000 209 30782.44 56.71 43631.16 88888.00 2010-07-28 09:17:32.000 209 30782.54 56.55 43630.99 88888.00 2010-07-28 09:17:33.000 209 30782.56 56.52 43630.98 88888.00 2010-07-28 09:17:34.000 209 30782.52 56.50 43630.96 88888.00 2010-07-28 09:17:35.000 209 30782.49 56.49 43630.92 53391.02 2010-07-28 09:17:36.000 209 30782.49 56.47 43630.88 88888.00 2010-07-28 09:17:37.000 209 30782.50 56.51 43630.92 88888.00 2010-07-28 09:17:38.000 209 30782.53 56.57 43630.98 88888.00 2010-07-28 09:17:39.000 209 30782.48 56.60 43631.10 88888.00 2010-07-28 09:17:40.000 209 30782.52 56.63 43631.12 53391.03 2010-07-28 09:17:41.000 209 30782.53 56.62 43631.10 88888.00 2010-07-28 09:17:42.000 209 30782.53 56.64 43631.09 88888.00 2010-07-28 09:17:43.000 209 30782.53 56.62 43631.10 88888.00 2010-07-28 09:17:44.000 209 30782.57 56.68 43631.13 88888.00 2010-07-28 09:17:45.000 209 30782.56 56.73 43631.15 53391.24 2010-07-28 09:17:46.000 209 30782.53 56.75 43631.16 88888.00 2010-07-28 09:17:47.000 209 30782.57 56.81 43631.24 88888.00 2010-07-28 09:17:48.000 209 30782.57 56.85 43631.21 88888.00 2010-07-28 09:17:49.000 209 30782.58 56.86 43631.22 88888.00 2010-07-28 09:17:50.000 209 30782.53 56.88 43631.22 53391.33 2010-07-28 09:17:51.000 209 30782.55 56.92 43631.21 88888.00 2010-07-28 09:17:52.000 209 30782.53 56.97 43631.25 88888.00 2010-07-28 09:17:53.000 209 30782.50 56.95 43631.24 88888.00 2010-07-28 09:17:54.000 209 30782.46 56.97 43631.23 88888.00 2010-07-28 09:17:55.000 209 30782.45 56.98 43631.17 53391.30 2010-07-28 09:17:56.000 209 30782.46 56.97 43631.16 88888.00 2010-07-28 09:17:57.000 209 30782.47 56.95 43631.16 88888.00 2010-07-28 09:17:58.000 209 30782.48 56.97 43631.16 88888.00 2010-07-28 09:17:59.000 209 30782.51 56.93 43631.18 88888.00 2010-07-28 09:18:00.000 209 30782.52 56.93 43631.12 53391.21 2010-07-28 09:18:01.000 209 30782.51 56.93 43631.08 88888.00 2010-07-28 09:18:02.000 209 30782.56 56.99 43631.08 88888.00 2010-07-28 09:18:03.000 209 30782.51 56.89 43631.05 88888.00 2010-07-28 09:18:04.000 209 30782.49 56.89 43631.11 88888.00 2010-07-28 09:18:05.000 209 30782.51 56.87 43631.15 53391.16 2010-07-28 09:18:06.000 209 30782.52 56.87 43631.21 88888.00 2010-07-28 09:18:07.000 209 30782.54 56.91 43631.22 88888.00 2010-07-28 09:18:08.000 209 30782.56 56.89 43631.18 88888.00 2010-07-28 09:18:09.000 209 30782.57 56.90 43631.17 88888.00 2010-07-28 09:18:10.000 209 30782.57 56.88 43631.20 53391.30 2010-07-28 09:18:11.000 209 30782.58 56.90 43631.20 88888.00 2010-07-28 09:18:12.000 209 30782.58 56.93 43631.24 88888.00 2010-07-28 09:18:13.000 209 30782.49 57.01 43631.38 88888.00 2010-07-28 09:18:14.000 209 30782.52 57.06 43631.39 88888.00 2010-07-28 09:18:15.000 209 30782.53 57.10 43631.38 53391.37 2010-07-28 09:18:16.000 209 30782.54 57.10 43631.39 88888.00 2010-07-28 09:18:17.000 209 30782.52 57.10 43631.37 88888.00 2010-07-28 09:18:18.000 209 30782.51 57.01 43631.30 88888.00 2010-07-28 09:18:19.000 209 30782.54 57.03 43631.24 88888.00 2010-07-28 09:18:20.000 209 30782.50 56.99 43631.25 53391.26 2010-07-28 09:18:21.000 209 30782.49 57.02 43631.21 88888.00 2010-07-28 09:18:22.000 209 30782.49 57.03 43631.23 88888.00 2010-07-28 09:18:23.000 209 30782.45 56.98 43631.21 88888.00 2010-07-28 09:18:24.000 209 30782.40 56.96 43631.16 88888.00 2010-07-28 09:18:25.000 209 30782.40 57.00 43631.14 53391.22 2010-07-28 09:18:26.000 209 30782.40 56.97 43631.15 88888.00 2010-07-28 09:18:27.000 209 30782.41 56.97 43631.16 88888.00 2010-07-28 09:18:28.000 209 30782.43 57.01 43631.21 88888.00 2010-07-28 09:18:29.000 209 30782.43 57.05 43631.22 88888.00 2010-07-28 09:18:30.000 209 30782.40 57.03 43631.25 53391.15 2010-07-28 09:18:31.000 209 30782.39 57.03 43631.23 88888.00 2010-07-28 09:18:32.000 209 30782.40 57.00 43631.20 88888.00 2010-07-28 09:18:33.000 209 30782.40 56.96 43631.19 88888.00 2010-07-28 09:18:34.000 209 30782.42 56.97 43631.15 88888.00 2010-07-28 09:18:35.000 209 30782.43 56.97 43631.13 53391.16 2010-07-28 09:18:36.000 209 30782.44 57.01 43631.21 88888.00 2010-07-28 09:18:37.000 209 30782.40 57.00 43631.20 88888.00 2010-07-28 09:18:38.000 209 30782.44 57.00 43631.25 88888.00 2010-07-28 09:18:39.000 209 30782.46 57.02 43631.29 88888.00 2010-07-28 09:18:40.000 209 30782.46 57.06 43631.32 53391.24 2010-07-28 09:18:41.000 209 30782.44 57.08 43631.24 88888.00 2010-07-28 09:18:42.000 209 30782.39 57.12 43631.22 88888.00 2010-07-28 09:18:43.000 209 30782.37 57.11 43631.26 88888.00 2010-07-28 09:18:44.000 209 30782.35 57.13 43631.26 88888.00 2010-07-28 09:18:45.000 209 30782.34 57.15 43631.26 53391.18 2010-07-28 09:18:46.000 209 30782.29 57.13 43631.24 88888.00 2010-07-28 09:18:47.000 209 30782.29 57.14 43631.28 88888.00 2010-07-28 09:18:48.000 209 30782.31 57.11 43631.29 88888.00 2010-07-28 09:18:49.000 209 30782.28 57.12 43631.28 88888.00 2010-07-28 09:18:50.000 209 30782.33 57.13 43631.30 53391.12 2010-07-28 09:18:51.000 209 30782.37 57.06 43631.27 88888.00 2010-07-28 09:18:52.000 209 30782.38 57.04 43631.19 88888.00 2010-07-28 09:18:53.000 209 30782.37 57.02 43631.13 88888.00 2010-07-28 09:18:54.000 209 30782.40 57.04 43631.12 88888.00 2010-07-28 09:18:55.000 209 30782.38 57.07 43631.16 53391.14 2010-07-28 09:18:56.000 209 30782.40 57.06 43631.18 88888.00 2010-07-28 09:18:57.000 209 30782.39 57.04 43631.22 88888.00 2010-07-28 09:18:58.000 209 30782.34 56.95 43631.34 88888.00 2010-07-28 09:18:59.000 209 30782.46 57.08 43631.26 88888.00 2010-07-28 09:19:00.000 209 30782.49 57.13 43631.20 53391.22 2010-07-28 09:19:01.000 209 30782.51 57.19 43631.22 88888.00 2010-07-28 09:19:02.000 209 30782.52 57.18 43631.19 88888.00 2010-07-28 09:19:03.000 209 30782.51 57.19 43631.19 88888.00 2010-07-28 09:19:04.000 209 30782.48 57.23 43631.26 88888.00 2010-07-28 09:19:05.000 209 30782.47 57.26 43631.28 53391.32 2010-07-28 09:19:06.000 209 30782.48 57.27 43631.29 88888.00 2010-07-28 09:19:07.000 209 30782.49 57.24 43631.30 88888.00 2010-07-28 09:19:08.000 209 30782.45 57.24 43631.29 88888.00 2010-07-28 09:19:09.000 209 30782.37 57.20 43631.25 88888.00 2010-07-28 09:19:10.000 209 30782.31 57.20 43631.24 53391.26 2010-07-28 09:19:11.000 209 30782.26 57.20 43631.25 88888.00 2010-07-28 09:19:12.000 209 30782.23 57.16 43631.23 88888.00 2010-07-28 09:19:13.000 209 30782.20 57.11 43631.19 88888.00 2010-07-28 09:19:14.000 209 30782.15 57.11 43631.14 88888.00 2010-07-28 09:19:15.000 209 30782.11 57.11 43631.14 53391.03 2010-07-28 09:19:16.000 209 30782.09 57.15 43631.15 88888.00 2010-07-28 09:19:17.000 209 30782.06 57.11 43631.16 88888.00 2010-07-28 09:19:18.000 209 30782.06 57.12 43631.17 88888.00 2010-07-28 09:19:19.000 209 30782.11 57.18 43631.13 88888.00 2010-07-28 09:19:20.000 209 30782.14 57.23 43631.18 53390.99 2010-07-28 09:19:21.000 209 30782.17 57.23 43631.23 88888.00 2010-07-28 09:19:22.000 209 30782.17 57.31 43631.26 88888.00 2010-07-28 09:19:23.000 209 30782.22 57.36 43631.27 88888.00 2010-07-28 09:19:24.000 209 30782.25 57.36 43631.33 88888.00 2010-07-28 09:19:25.000 209 30782.29 57.37 43631.35 53391.11 2010-07-28 09:19:26.000 209 30782.32 57.44 43631.33 88888.00 2010-07-28 09:19:27.000 209 30782.31 57.45 43631.36 88888.00 2010-07-28 09:19:28.000 209 30782.30 57.45 43631.35 88888.00 2010-07-28 09:19:29.000 209 30782.29 57.50 43631.34 88888.00 2010-07-28 09:19:30.000 209 30782.26 57.49 43631.28 53391.22 2010-07-28 09:19:31.000 209 30782.21 57.44 43631.25 88888.00 2010-07-28 09:19:32.000 209 30782.19 57.40 43631.23 88888.00 2010-07-28 09:19:33.000 209 30782.13 57.37 43631.21 88888.00 2010-07-28 09:19:34.000 209 30782.09 57.35 43631.23 88888.00 2010-07-28 09:19:35.000 209 30781.99 57.29 43631.24 53391.07 2010-07-28 09:19:36.000 209 30781.90 57.22 43631.17 88888.00 2010-07-28 09:19:37.000 209 30781.83 57.16 43631.10 88888.00 2010-07-28 09:19:38.000 209 30781.78 57.16 43631.07 88888.00 2010-07-28 09:19:39.000 209 30781.75 57.16 43631.08 88888.00 2010-07-28 09:19:40.000 209 30781.72 57.17 43631.02 53390.80 2010-07-28 09:19:41.000 209 30781.73 57.20 43631.02 88888.00 2010-07-28 09:19:42.000 209 30781.76 57.23 43631.06 88888.00 2010-07-28 09:19:43.000 209 30781.82 57.24 43631.10 88888.00 2010-07-28 09:19:44.000 209 30781.86 57.28 43631.14 88888.00 2010-07-28 09:19:45.000 209 30781.93 57.34 43631.17 53390.74 2010-07-28 09:19:46.000 209 30782.00 57.40 43631.24 88888.00 2010-07-28 09:19:47.000 209 30782.09 57.38 43631.28 88888.00 2010-07-28 09:19:48.000 209 30782.13 57.39 43631.29 88888.00 2010-07-28 09:19:49.000 209 30782.19 57.43 43631.30 88888.00 2010-07-28 09:19:50.000 209 30782.24 57.45 43631.32 53391.04 2010-07-28 09:19:51.000 209 30782.26 57.46 43631.35 88888.00 2010-07-28 09:19:52.000 209 30782.28 57.49 43631.40 88888.00 2010-07-28 09:19:53.000 209 30782.28 57.47 43631.40 88888.00 2010-07-28 09:19:54.000 209 30782.22 57.45 43631.34 88888.00 2010-07-28 09:19:55.000 209 30782.22 57.43 43631.29 53391.17 2010-07-28 09:19:56.000 209 30782.20 57.41 43631.30 88888.00 2010-07-28 09:19:57.000 209 30782.16 57.44 43631.30 88888.00 2010-07-28 09:19:58.000 209 30782.09 57.43 43631.25 88888.00 2010-07-28 09:19:59.000 209 30782.04 57.40 43631.27 88888.00 2010-07-28 09:20:00.000 209 30782.02 57.38 43631.26 53391.00 2010-07-28 09:20:01.000 209 30781.93 57.36 43631.18 88888.00 2010-07-28 09:20:02.000 209 30781.86 57.37 43631.19 88888.00 2010-07-28 09:20:03.000 209 30781.82 57.39 43631.17 88888.00 2010-07-28 09:20:04.000 209 30781.79 57.40 43631.16 88888.00 2010-07-28 09:20:05.000 209 30781.76 57.42 43631.14 53390.76 2010-07-28 09:20:06.000 209 30781.73 57.36 43631.15 88888.00 2010-07-28 09:20:07.000 209 30781.72 57.35 43631.10 88888.00 2010-07-28 09:20:08.000 209 30781.70 57.31 43631.12 88888.00 2010-07-28 09:20:09.000 209 30781.68 57.32 43631.15 88888.00 2010-07-28 09:20:10.000 209 30781.70 57.31 43631.09 53390.67 2010-07-28 09:20:11.000 209 30781.73 57.31 43631.10 88888.00 2010-07-28 09:20:12.000 209 30781.81 57.33 43631.11 88888.00 2010-07-28 09:20:13.000 209 30781.92 57.44 43631.03 88888.00 2010-07-28 09:20:14.000 209 30781.83 57.35 43631.14 88888.00 2010-07-28 09:20:15.000 209 30781.86 57.42 43631.23 53390.76 2010-07-28 09:20:16.000 209 30781.89 57.44 43631.28 88888.00 2010-07-28 09:20:17.000 209 30781.92 57.40 43631.29 88888.00 2010-07-28 09:20:18.000 209 30781.99 57.43 43631.29 88888.00 2010-07-28 09:20:19.000 209 30781.99 57.41 43631.29 88888.00 2010-07-28 09:20:20.000 209 30782.01 57.38 43631.29 53390.95 2010-07-28 09:20:21.000 209 30782.04 57.36 43631.27 88888.00 2010-07-28 09:20:22.000 209 30782.07 57.33 43631.28 88888.00 2010-07-28 09:20:23.000 209 30782.06 57.31 43631.27 88888.00 2010-07-28 09:20:24.000 209 30782.02 57.28 43631.25 88888.00 2010-07-28 09:20:25.000 209 30782.01 57.29 43631.24 53390.99 2010-07-28 09:20:26.000 209 30782.01 57.30 43631.24 88888.00 2010-07-28 09:20:27.000 209 30781.99 57.27 43631.25 88888.00 2010-07-28 09:20:28.000 209 30781.98 57.28 43631.21 88888.00 2010-07-28 09:20:29.000 209 30781.96 57.29 43631.20 88888.00 2010-07-28 09:20:30.000 209 30781.92 57.32 43631.21 53390.85 2010-07-28 09:20:31.000 209 30781.92 57.31 43631.19 88888.00 2010-07-28 09:20:32.000 209 30781.89 57.32 43631.16 88888.00 2010-07-28 09:20:33.000 209 30781.85 57.32 43631.13 88888.00 2010-07-28 09:20:34.000 209 30781.82 57.34 43631.13 88888.00 2010-07-28 09:20:35.000 209 30781.81 57.38 43631.13 53390.83 2010-07-28 09:20:36.000 209 30781.81 57.39 43631.19 88888.00 2010-07-28 09:20:37.000 209 30781.80 57.37 43631.24 88888.00 2010-07-28 09:20:38.000 209 30781.81 57.37 43631.25 88888.00 2010-07-28 09:20:39.000 209 30781.79 57.35 43631.26 88888.00 2010-07-28 09:20:40.000 209 30781.77 57.36 43631.25 53390.78 2010-07-28 09:20:41.000 209 30781.78 57.34 43631.19 88888.00 2010-07-28 09:20:42.000 209 30781.80 57.38 43631.20 88888.00 2010-07-28 09:20:43.000 209 30781.81 57.42 43631.20 88888.00 2010-07-28 09:20:44.000 209 30781.78 57.44 43631.19 88888.00 2010-07-28 09:20:45.000 209 30781.77 57.44 43631.17 53390.79 2010-07-28 09:20:46.000 209 30781.78 57.40 43631.15 88888.00 2010-07-28 09:20:47.000 209 30781.77 57.42 43631.16 88888.00 2010-07-28 09:20:48.000 209 30781.76 57.42 43631.18 88888.00 2010-07-28 09:20:49.000 209 30781.74 57.36 43631.16 88888.00 2010-07-28 09:20:50.000 209 30781.77 57.38 43631.15 53390.78 2010-07-28 09:20:51.000 209 30781.79 57.38 43631.17 88888.00 2010-07-28 09:20:52.000 209 30781.78 57.37 43631.17 88888.00 2010-07-28 09:20:53.000 209 30781.76 57.37 43631.21 88888.00 2010-07-28 09:20:54.000 209 30781.74 57.38 43631.26 88888.00 2010-07-28 09:20:55.000 209 30781.72 57.37 43631.25 53390.72 2010-07-28 09:20:56.000 209 30781.74 57.38 43631.26 88888.00 2010-07-28 09:20:57.000 209 30781.76 57.41 43631.21 88888.00 2010-07-28 09:20:58.000 209 30781.79 57.40 43631.19 88888.00 2010-07-28 09:20:59.000 209 30781.81 57.41 43631.18 88888.00 2010-07-28 09:21:00.000 209 30781.78 57.46 43631.20 53390.77 2010-07-28 09:21:01.000 209 30781.80 57.49 43631.26 88888.00 2010-07-28 09:21:02.000 209 30781.79 57.47 43631.24 88888.00 2010-07-28 09:21:03.000 209 30781.80 57.48 43631.21 88888.00 2010-07-28 09:21:04.000 209 30781.80 57.49 43631.22 88888.00 2010-07-28 09:21:05.000 209 30781.79 57.46 43631.20 53390.81 2010-07-28 09:21:06.000 209 30781.76 57.45 43631.23 88888.00 2010-07-28 09:21:07.000 209 30781.78 57.44 43631.16 88888.00 2010-07-28 09:21:08.000 209 30781.78 57.43 43631.16 88888.00 2010-07-28 09:21:09.000 209 30781.77 57.42 43631.16 88888.00 2010-07-28 09:21:10.000 209 30781.74 57.43 43631.16 53390.73 2010-07-28 09:21:11.000 209 30781.72 57.42 43631.20 88888.00 2010-07-28 09:21:12.000 209 30781.68 57.38 43631.17 88888.00 2010-07-28 09:21:13.000 209 30781.69 57.35 43631.13 88888.00 2010-07-28 09:21:14.000 209 30781.68 57.35 43631.11 88888.00 2010-07-28 09:21:15.000 209 30781.68 57.37 43631.11 53390.68 2010-07-28 09:21:16.000 209 30781.66 57.34 43631.11 88888.00 2010-07-28 09:21:17.000 209 30781.66 57.31 43631.18 88888.00 2010-07-28 09:21:18.000 209 30781.67 57.34 43631.16 88888.00 2010-07-28 09:21:19.000 209 30781.68 57.39 43631.17 88888.00 2010-07-28 09:21:20.000 209 30781.71 57.43 43631.17 53390.75 2010-07-28 09:21:21.000 209 30781.72 57.45 43631.20 88888.00 2010-07-28 09:21:22.000 209 30781.72 57.47 43631.23 88888.00 2010-07-28 09:21:23.000 209 30781.74 57.49 43631.21 88888.00 2010-07-28 09:21:24.000 209 30781.74 57.47 43631.18 88888.00 2010-07-28 09:21:25.000 209 30781.73 57.48 43631.23 53390.79 2010-07-28 09:21:26.000 209 30781.76 57.51 43631.23 88888.00 2010-07-28 09:21:27.000 209 30781.78 57.54 43631.27 88888.00 2010-07-28 09:21:28.000 209 30781.82 57.54 43631.29 88888.00 2010-07-28 09:21:29.000 209 30781.81 57.55 43631.26 88888.00 2010-07-28 09:21:30.000 209 30781.79 57.58 43631.28 53390.85 2010-07-28 09:21:31.000 209 30781.81 57.55 43631.25 88888.00 2010-07-28 09:21:32.000 209 30781.78 57.46 43631.21 88888.00 2010-07-28 09:21:33.000 209 30781.75 57.45 43631.25 88888.00 2010-07-28 09:21:34.000 209 30781.73 57.46 43631.24 88888.00 2010-07-28 09:21:35.000 209 30781.72 57.43 43631.22 53390.79 2010-07-28 09:21:36.000 209 30781.71 57.40 43631.23 88888.00 2010-07-28 09:21:37.000 209 30781.68 57.40 43631.20 88888.00 2010-07-28 09:21:38.000 209 30781.65 57.43 43631.20 88888.00 2010-07-28 09:21:39.000 209 30781.65 57.42 43631.21 88888.00 2010-07-28 09:21:40.000 209 30781.63 57.40 43631.20 53390.71 2010-07-28 09:21:41.000 209 30781.59 57.40 43631.21 88888.00 2010-07-28 09:21:42.000 209 30781.61 57.38 43631.18 88888.00 2010-07-28 09:21:43.000 209 30781.65 57.45 43631.11 88888.00 2010-07-28 09:21:44.000 209 30781.65 57.49 43631.01 88888.00 2010-07-28 09:21:45.000 209 30781.57 57.45 43631.05 53390.63 2010-07-28 09:21:46.000 209 30781.54 57.42 43631.14 88888.00 2010-07-28 09:21:47.000 209 30781.56 57.41 43631.16 88888.00 2010-07-28 09:21:48.000 209 30781.55 57.43 43631.15 88888.00 2010-07-28 09:21:49.000 209 30781.55 57.46 43631.18 88888.00 2010-07-28 09:21:50.000 209 30781.52 57.48 43631.19 53390.59 2010-07-28 09:21:51.000 209 30781.50 57.47 43631.19 88888.00 2010-07-28 09:21:52.000 209 30781.48 57.51 43631.20 88888.00 2010-07-28 09:21:53.000 209 30781.46 57.48 43631.17 88888.00 2010-07-28 09:21:54.000 209 30781.43 57.41 43631.12 88888.00 2010-07-28 09:21:55.000 209 30781.43 57.44 43631.15 53390.60 2010-07-28 09:21:56.000 209 30781.44 57.45 43631.20 88888.00 2010-07-28 09:21:57.000 209 30781.45 57.47 43631.20 88888.00 2010-07-28 09:21:58.000 209 30781.45 57.46 43631.20 88888.00 2010-07-28 09:21:59.000 209 30781.42 57.42 43631.22 88888.00 2010-07-28 09:22:00.000 209 30781.37 57.42 43631.18 53390.54 2010-07-28 09:22:01.000 209 30781.36 57.38 43631.19 88888.00 2010-07-28 09:22:02.000 209 30781.37 57.34 43631.19 88888.00 2010-07-28 09:22:03.000 209 30781.36 57.34 43631.22 88888.00 2010-07-28 09:22:04.000 209 30781.33 57.34 43631.23 88888.00 2010-07-28 09:22:05.000 209 30781.30 57.38 43631.21 53390.53 2010-07-28 09:22:06.000 209 30781.32 57.39 43631.19 88888.00 2010-07-28 09:22:07.000 209 30781.32 57.41 43631.15 88888.00 2010-07-28 09:22:08.000 209 30781.27 57.40 43631.19 88888.00 2010-07-28 09:22:09.000 209 30781.27 57.44 43631.26 88888.00 2010-07-28 09:22:10.000 209 30781.30 57.50 43631.21 53390.49 2010-07-28 09:22:11.000 209 30781.35 57.52 43631.20 88888.00 2010-07-28 09:22:12.000 209 30781.35 57.50 43631.18 88888.00 2010-07-28 09:22:13.000 209 30781.35 57.51 43631.19 88888.00 2010-07-28 09:22:14.000 209 30781.34 57.47 43631.19 88888.00 2010-07-28 09:22:15.000 209 30781.33 57.47 43631.22 53390.53 2010-07-28 09:22:16.000 209 30781.31 57.48 43631.19 88888.00 2010-07-28 09:22:17.000 209 30781.29 57.50 43631.20 88888.00 2010-07-28 09:22:18.000 209 30781.29 57.50 43631.23 88888.00 2010-07-28 09:22:19.000 209 30781.28 57.48 43631.17 88888.00 2010-07-28 09:22:20.000 209 30781.23 57.42 43631.16 53390.48 2010-07-28 09:22:21.000 209 30781.18 57.39 43631.12 88888.00 2010-07-28 09:22:22.000 209 30781.17 57.37 43631.08 88888.00 2010-07-28 09:22:23.000 209 30781.17 57.33 43631.17 88888.00 2010-07-28 09:22:24.000 209 30781.16 57.37 43631.16 88888.00 2010-07-28 09:22:25.000 209 30781.15 57.34 43631.12 53390.39 2010-07-28 09:22:26.000 209 30781.13 57.34 43631.09 88888.00 2010-07-28 09:22:27.000 209 30781.08 57.34 43631.07 88888.00 2010-07-28 09:22:28.000 209 30781.10 57.28 43631.11 88888.00 2010-07-28 09:22:29.000 209 30781.07 57.27 43631.07 88888.00 2010-07-28 09:22:30.000 209 30781.04 57.26 43631.09 53390.30 2010-07-28 09:22:31.000 209 30781.03 57.26 43631.08 88888.00 2010-07-28 09:22:32.000 209 30781.05 57.25 43631.09 88888.00 2010-07-28 09:22:33.000 209 30781.05 57.29 43631.09 88888.00 2010-07-28 09:22:34.000 209 30781.03 57.32 43631.11 88888.00 2010-07-28 09:22:35.000 209 30781.01 57.34 43631.18 53390.23 2010-07-28 09:22:36.000 209 30781.05 57.34 43631.15 88888.00 2010-07-28 09:22:37.000 209 30781.11 57.34 43631.15 88888.00 2010-07-28 09:22:38.000 209 30781.17 57.42 43631.22 88888.00 2010-07-28 09:22:39.000 209 30781.17 57.43 43631.29 88888.00 2010-07-28 09:22:40.000 209 30781.24 57.47 43631.32 53390.38 2010-07-28 09:22:41.000 209 30781.24 57.49 43631.27 88888.00 2010-07-28 09:22:42.000 209 30781.31 57.56 43631.18 88888.00 2010-07-28 09:22:43.000 209 30781.24 57.53 43631.26 88888.00 2010-07-28 09:22:44.000 209 30781.26 57.52 43631.31 88888.00 2010-07-28 09:22:45.000 209 30781.26 57.51 43631.29 53390.48 2010-07-28 09:22:46.000 209 30781.23 57.52 43631.32 88888.00 2010-07-28 09:22:47.000 209 30781.27 57.54 43631.29 88888.00 2010-07-28 09:22:48.000 209 30781.26 57.51 43631.24 88888.00 2010-07-28 09:22:49.000 209 30781.21 57.52 43631.25 88888.00 2010-07-28 09:22:50.000 209 30781.19 57.49 43631.25 53390.50 2010-07-28 09:22:51.000 209 30781.16 57.51 43631.22 88888.00 2010-07-28 09:22:52.000 209 30781.10 57.48 43631.22 88888.00 2010-07-28 09:22:53.000 209 30781.08 57.41 43631.19 88888.00 2010-07-28 09:22:54.000 209 30781.08 57.45 43631.10 88888.00 2010-07-28 09:22:55.000 209 30781.02 57.44 43631.05 53390.39 2010-07-28 09:22:56.000 209 30780.97 57.45 43631.06 88888.00 2010-07-28 09:22:57.000 209 30780.96 57.41 43631.07 88888.00 2010-07-28 09:22:58.000 209 30780.87 57.33 43631.16 88888.00 2010-07-28 09:22:59.000 209 30780.88 57.35 43631.24 88888.00 2010-07-28 09:23:00.000 209 30780.85 57.41 43631.08 53390.19 2010-07-28 09:23:01.000 209 30780.83 57.40 43631.03 88888.00 2010-07-28 09:23:02.000 209 30780.86 57.35 43631.02 88888.00 2010-07-28 09:23:03.000 209 30780.85 57.34 43631.03 88888.00 2010-07-28 09:23:04.000 209 30780.85 57.35 43631.03 88888.00 2010-07-28 09:23:05.000 209 30780.82 57.37 43631.04 53390.12 2010-07-28 09:23:06.000 209 30780.79 57.38 43631.07 88888.00 2010-07-28 09:23:07.000 209 30780.81 57.38 43631.08 88888.00 2010-07-28 09:23:08.000 209 30780.82 57.39 43631.14 88888.00 2010-07-28 09:23:09.000 209 30780.82 57.43 43631.09 88888.00 2010-07-28 09:23:10.000 209 30780.85 57.51 43631.07 53390.14 2010-07-28 09:23:11.000 209 30780.83 57.47 43631.08 88888.00 2010-07-28 09:23:12.000 209 30780.86 57.47 43631.15 88888.00 2010-07-28 09:23:13.000 209 30780.85 57.46 43631.17 88888.00 2010-07-28 09:23:14.000 209 30780.81 57.48 43631.10 88888.00 2010-07-28 09:23:15.000 209 30780.79 57.51 43631.08 53390.19 2010-07-28 09:23:16.000 209 30780.77 57.52 43631.10 88888.00 2010-07-28 09:23:17.000 209 30780.78 57.51 43631.13 88888.00 2010-07-28 09:23:18.000 209 30780.79 57.53 43631.14 88888.00 2010-07-28 09:23:19.000 209 30780.76 57.47 43631.12 88888.00 2010-07-28 09:23:20.000 209 30780.69 57.45 43631.06 53390.13 2010-07-28 09:23:21.000 209 30780.66 57.41 43631.02 88888.00 2010-07-28 09:23:22.000 209 30780.64 57.42 43630.99 88888.00 2010-07-28 09:23:23.000 209 30780.63 57.46 43631.03 88888.00 2010-07-28 09:23:24.000 209 30780.63 57.42 43631.03 88888.00 2010-07-28 09:23:25.000 209 30780.61 57.42 43631.05 53390.03 2010-07-28 09:23:26.000 209 30780.59 57.49 43631.03 88888.00 2010-07-28 09:23:27.000 209 30780.63 57.49 43631.05 88888.00 2010-07-28 09:23:28.000 209 30780.62 57.50 43631.00 88888.00 2010-07-28 09:23:29.000 209 30780.60 57.45 43630.96 88888.00 2010-07-28 09:23:30.000 209 30780.63 57.44 43631.00 53390.01 2010-07-28 09:23:31.000 209 30780.64 57.42 43631.01 88888.00 2010-07-28 09:23:32.000 209 30780.65 57.42 43631.02 88888.00 2010-07-28 09:23:33.000 209 30780.65 57.42 43631.02 88888.00 2010-07-28 09:23:34.000 209 30780.62 57.45 43631.03 88888.00 2010-07-28 09:23:35.000 209 30780.61 57.48 43631.06 53390.01 2010-07-28 09:23:36.000 209 30780.62 57.45 43631.03 88888.00 2010-07-28 09:23:37.000 209 30780.62 57.48 43631.04 88888.00 2010-07-28 09:23:38.000 209 30780.62 57.46 43631.05 88888.00 2010-07-28 09:23:39.000 209 30780.63 57.47 43631.06 88888.00 2010-07-28 09:23:40.000 209 30780.60 57.46 43631.07 53389.99 2010-07-28 09:23:41.000 209 30780.59 57.46 43631.08 88888.00 2010-07-28 09:23:42.000 209 30780.61 57.49 43631.14 88888.00 2010-07-28 09:23:43.000 209 30780.61 57.51 43631.11 88888.00 2010-07-28 09:23:44.000 209 30780.62 57.50 43631.08 88888.00 2010-07-28 09:23:45.000 209 30780.58 57.49 43631.09 53390.00 2010-07-28 09:23:46.000 209 30780.58 57.50 43631.10 88888.00 2010-07-28 09:23:47.000 209 30780.61 57.48 43631.08 88888.00 2010-07-28 09:23:48.000 209 30780.61 57.47 43631.05 88888.00 2010-07-28 09:23:49.000 209 30780.62 57.45 43631.04 88888.00 2010-07-28 09:23:50.000 209 30780.63 57.47 43631.00 53390.02 2010-07-28 09:23:51.000 209 30780.63 57.48 43631.02 88888.00 2010-07-28 09:23:52.000 209 30780.63 57.47 43631.09 88888.00 2010-07-28 09:23:53.000 209 30780.68 57.47 43631.09 88888.00 2010-07-28 09:23:54.000 209 30780.66 57.45 43631.06 88888.00 2010-07-28 09:23:55.000 209 30780.67 57.48 43631.01 53390.05 2010-07-28 09:23:56.000 209 30780.66 57.47 43631.04 88888.00 2010-07-28 09:23:57.000 209 30780.61 57.40 43631.15 88888.00 2010-07-28 09:23:58.000 209 30780.64 57.45 43631.21 88888.00 2010-07-28 09:23:59.000 209 30780.66 57.51 43631.15 88888.00 2010-07-28 09:24:00.000 209 30780.65 57.50 43631.13 53390.12 2010-07-28 09:24:01.000 209 30780.60 57.50 43631.04 88888.00 2010-07-28 09:24:02.000 209 30780.61 57.53 43631.04 88888.00 2010-07-28 09:24:03.000 209 30780.59 57.52 43631.05 88888.00 2010-07-28 09:24:04.000 209 30780.54 57.56 43631.00 88888.00 2010-07-28 09:24:05.000 209 30780.53 57.58 43631.02 53390.00 2010-07-28 09:24:06.000 209 30780.49 57.54 43630.99 88888.00 2010-07-28 09:24:07.000 209 30780.46 57.55 43630.98 88888.00 2010-07-28 09:24:08.000 209 30780.43 57.55 43631.04 88888.00 2010-07-28 09:24:09.000 209 30780.41 57.50 43631.02 88888.00 2010-07-28 09:24:10.000 209 30780.38 57.50 43630.99 53389.88 2010-07-28 09:24:11.000 209 30780.36 57.51 43630.95 88888.00 2010-07-28 09:24:12.000 209 30780.38 57.49 43630.98 88888.00 2010-07-28 09:24:13.000 209 30780.33 57.46 43630.99 88888.00 2010-07-28 09:24:14.000 209 30780.28 57.44 43630.99 88888.00 2010-07-28 09:24:15.000 209 30780.31 57.45 43630.99 53389.79 2010-07-28 09:24:16.000 209 30780.29 57.46 43630.96 88888.00 2010-07-28 09:24:17.000 209 30780.27 57.45 43631.01 88888.00 2010-07-28 09:24:18.000 209 30780.27 57.49 43631.02 88888.00 2010-07-28 09:24:19.000 209 30780.24 57.48 43631.01 88888.00 2010-07-28 09:24:20.000 209 30780.26 57.49 43630.97 53389.74 2010-07-28 09:24:21.000 209 30780.22 57.49 43630.95 88888.00 2010-07-28 09:24:22.000 209 30780.22 57.47 43630.96 88888.00 2010-07-28 09:24:23.000 209 30780.24 57.53 43631.04 88888.00 2010-07-28 09:24:24.000 209 30780.24 57.59 43631.05 88888.00 2010-07-28 09:24:25.000 209 30780.24 57.58 43631.04 53389.76 2010-07-28 09:24:26.000 209 30780.25 57.57 43630.96 88888.00 2010-07-28 09:24:27.000 209 30780.29 57.58 43630.93 88888.00 2010-07-28 09:24:28.000 209 30780.31 57.55 43630.96 88888.00 2010-07-28 09:24:29.000 209 30780.31 57.55 43630.99 88888.00 2010-07-28 09:24:30.000 209 30780.30 57.59 43631.00 53389.78 2010-07-28 09:24:31.000 209 30780.29 57.58 43630.94 88888.00 2010-07-28 09:24:32.000 209 30780.33 57.54 43630.90 88888.00 2010-07-28 09:24:33.000 209 30780.32 57.59 43630.94 88888.00 2010-07-28 09:24:34.000 209 30780.31 57.58 43631.00 88888.00 2010-07-28 09:24:35.000 209 30780.33 57.60 43631.00 53389.81 2010-07-28 09:24:36.000 209 30780.29 57.65 43631.02 88888.00 2010-07-28 09:24:37.000 209 30780.28 57.69 43631.03 88888.00 2010-07-28 09:24:38.000 209 30780.27 57.67 43630.99 88888.00 2010-07-28 09:24:39.000 209 30780.26 57.67 43631.01 88888.00 2010-07-28 09:24:40.000 209 30780.26 57.66 43631.00 53389.80 2010-07-28 09:24:41.000 209 30780.22 57.67 43630.99 88888.00 2010-07-28 09:24:42.000 209 30780.23 57.71 43631.00 88888.00 2010-07-28 09:24:43.000 209 30780.18 57.71 43630.99 88888.00 2010-07-28 09:24:44.000 209 30780.16 57.73 43631.01 88888.00 2010-07-28 09:24:45.000 209 30780.10 57.71 43630.99 53389.74 2010-07-28 09:24:46.000 209 30780.06 57.72 43630.97 88888.00 2010-07-28 09:24:47.000 209 30780.04 57.69 43630.89 88888.00 2010-07-28 09:24:48.000 209 30779.99 57.66 43630.86 88888.00 2010-07-28 09:24:49.000 209 30779.95 57.72 43630.86 88888.00 2010-07-28 09:24:50.000 209 30779.93 57.69 43630.84 53389.53 2010-07-28 09:24:51.000 209 30779.87 57.69 43630.82 88888.00 2010-07-28 09:24:52.000 209 30779.85 57.72 43630.84 88888.00 2010-07-28 09:24:53.000 209 30779.92 57.80 43630.72 88888.00 2010-07-28 09:24:54.000 209 30779.80 57.76 43630.79 88888.00 2010-07-28 09:24:55.000 209 30779.82 57.72 43630.88 53389.35 2010-07-28 09:24:56.000 209 30779.81 57.66 43630.84 88888.00 2010-07-28 09:24:57.000 209 30779.82 57.65 43630.80 88888.00 2010-07-28 09:24:58.000 209 30779.83 57.64 43630.82 88888.00 2010-07-28 09:24:59.000 209 30779.85 57.66 43630.87 88888.00 2010-07-28 09:25:00.000 209 30779.87 57.62 43630.86 53389.34 2010-07-28 09:25:01.000 209 30779.93 57.61 43630.86 88888.00 2010-07-28 09:25:02.000 209 30779.95 57.60 43630.92 88888.00 2010-07-28 09:25:03.000 209 30779.98 57.61 43630.91 88888.00 2010-07-28 09:25:04.000 209 30780.03 57.63 43630.95 88888.00 2010-07-28 09:25:05.000 209 30780.09 57.67 43630.94 53389.49 2010-07-28 09:25:06.000 209 30780.11 57.69 43630.95 88888.00 2010-07-28 09:25:07.000 209 30780.11 57.72 43631.01 88888.00 2010-07-28 09:25:08.000 209 30780.15 57.71 43631.03 88888.00 2010-07-28 09:25:09.000 209 30780.16 57.70 43630.97 88888.00 2010-07-28 09:25:10.000 209 30780.18 57.72 43630.96 53389.67 2010-07-28 09:25:11.000 209 30780.20 57.76 43631.00 88888.00 2010-07-28 09:25:12.000 209 30780.21 57.80 43631.01 88888.00 2010-07-28 09:25:13.000 209 30780.22 57.81 43631.04 88888.00 2010-07-28 09:25:14.000 209 30780.24 57.85 43631.07 88888.00 2010-07-28 09:25:15.000 209 30780.27 57.83 43631.06 53389.80 2010-07-28 09:25:16.000 209 30780.24 57.81 43631.04 88888.00 2010-07-28 09:25:17.000 209 30780.27 57.81 43631.03 88888.00 2010-07-28 09:25:18.000 209 30780.29 57.77 43631.02 88888.00 2010-07-28 09:25:19.000 209 30780.26 57.77 43631.03 88888.00 2010-07-28 09:25:20.000 209 30780.24 57.80 43631.00 53389.82 2010-07-28 09:25:21.000 209 30780.22 57.83 43631.01 88888.00 2010-07-28 09:25:22.000 209 30780.17 57.82 43631.01 88888.00 2010-07-28 09:25:23.000 209 30780.18 57.80 43631.03 88888.00 2010-07-28 09:25:24.000 209 30780.14 57.77 43631.01 88888.00 2010-07-28 09:25:25.000 209 30780.09 57.79 43631.01 53389.72 2010-07-28 09:25:26.000 209 30780.11 57.81 43630.98 88888.00 2010-07-28 09:25:27.000 209 30780.09 57.82 43630.97 88888.00 2010-07-28 09:25:28.000 209 30780.06 57.89 43630.99 88888.00 2010-07-28 09:25:29.000 209 30780.02 57.93 43631.03 88888.00 2010-07-28 09:25:30.000 209 30779.99 57.92 43630.98 53389.61 2010-07-28 09:25:31.000 209 30779.97 57.93 43630.93 88888.00 2010-07-28 09:25:32.000 209 30780.00 57.93 43630.89 88888.00 2010-07-28 09:25:33.000 209 30779.99 57.90 43630.90 88888.00 2010-07-28 09:25:34.000 209 30779.96 57.90 43630.89 88888.00 2010-07-28 09:25:35.000 209 30779.93 57.92 43630.88 53389.54 2010-07-28 09:25:36.000 209 30779.92 57.91 43630.94 88888.00 2010-07-28 09:25:37.000 209 30779.89 57.90 43630.92 88888.00 2010-07-28 09:25:38.000 209 30779.88 57.90 43630.89 88888.00 2010-07-28 09:25:39.000 209 30779.88 57.86 43630.92 88888.00 2010-07-28 09:25:40.000 209 30779.91 57.83 43630.94 53389.50 2010-07-28 09:25:41.000 209 30779.91 57.80 43630.90 88888.00 2010-07-28 09:25:42.000 209 30779.89 57.80 43630.86 88888.00 2010-07-28 09:25:43.000 209 30779.89 57.80 43630.89 88888.00 2010-07-28 09:25:44.000 209 30779.88 57.83 43630.89 88888.00 2010-07-28 09:25:45.000 209 30779.91 57.85 43630.95 53389.49 2010-07-28 09:25:46.000 209 30779.92 57.88 43630.89 88888.00 2010-07-28 09:25:47.000 209 30779.95 57.91 43630.91 88888.00 2010-07-28 09:25:48.000 209 30779.92 57.93 43630.95 88888.00 2010-07-28 09:25:49.000 209 30779.92 57.95 43630.92 88888.00 2010-07-28 09:25:50.000 209 30779.94 57.96 43630.93 53389.55 2010-07-28 09:25:51.000 209 30779.96 57.97 43630.98 88888.00 2010-07-28 09:25:52.000 209 30779.96 58.02 43631.02 88888.00 2010-07-28 09:25:53.000 209 30779.98 58.02 43630.99 88888.00 2010-07-28 09:25:54.000 209 30779.98 58.06 43630.96 88888.00 2010-07-28 09:25:55.000 209 30779.96 58.09 43630.95 53389.59 2010-07-28 09:25:56.000 209 30779.96 58.04 43630.95 88888.00 2010-07-28 09:25:57.000 209 30779.92 58.04 43630.95 88888.00 2010-07-28 09:25:58.000 209 30779.89 58.04 43630.95 88888.00 2010-07-28 09:25:59.000 209 30779.84 58.00 43630.96 88888.00 2010-07-28 09:26:00.000 209 30779.81 57.99 43630.92 53389.53 2010-07-28 09:26:01.000 209 30779.82 57.96 43630.85 88888.00 2010-07-28 09:26:02.000 209 30779.81 57.98 43630.86 88888.00 2010-07-28 09:26:03.000 209 30779.81 57.97 43630.89 88888.00 2010-07-28 09:26:04.000 209 30779.77 57.91 43630.89 88888.00 2010-07-28 09:26:05.000 209 30779.77 57.84 43630.85 53389.41 2010-07-28 09:26:06.000 209 30779.73 57.78 43630.89 88888.00 2010-07-28 09:26:07.000 209 30779.83 57.91 43630.82 88888.00 2010-07-28 09:26:08.000 209 30779.82 57.92 43630.77 88888.00 2010-07-28 09:26:09.000 209 30779.77 57.93 43630.80 88888.00 2010-07-28 09:26:10.000 209 30779.77 57.92 43630.85 53389.38 2010-07-28 09:26:11.000 209 30779.74 57.93 43630.85 88888.00 2010-07-28 09:26:12.000 209 30779.74 57.97 43630.84 88888.00 2010-07-28 09:26:13.000 209 30779.73 57.99 43630.82 88888.00 2010-07-28 09:26:14.000 209 30779.71 58.00 43630.79 88888.00 2010-07-28 09:26:15.000 209 30779.70 58.04 43630.78 53389.42 2010-07-28 09:26:16.000 209 30779.68 58.02 43630.81 88888.00 2010-07-28 09:26:17.000 209 30779.65 58.02 43630.84 88888.00 2010-07-28 09:26:18.000 209 30779.61 58.00 43630.81 88888.00 2010-07-28 09:26:19.000 209 30779.57 57.99 43630.75 88888.00 2010-07-28 09:26:20.000 209 30779.52 57.98 43630.78 53389.29 2010-07-28 09:26:21.000 209 30779.49 58.00 43630.75 88888.00 2010-07-28 09:26:22.000 209 30779.45 58.01 43630.77 88888.00 2010-07-28 09:26:23.000 209 30779.45 57.99 43630.80 88888.00 2010-07-28 09:26:24.000 209 30779.43 57.97 43630.78 88888.00 2010-07-28 09:26:25.000 209 30779.44 57.98 43630.78 53389.19 2010-07-28 09:26:26.000 209 30779.41 57.99 43630.82 88888.00 2010-07-28 09:26:27.000 209 30779.42 57.96 43630.85 88888.00 2010-07-28 09:26:28.000 209 30779.45 57.95 43630.81 88888.00 2010-07-28 09:26:29.000 209 30779.44 57.90 43630.78 88888.00 2010-07-28 09:26:30.000 209 30779.46 57.94 43630.77 53389.17 2010-07-28 09:26:31.000 209 30779.47 57.98 43630.79 88888.00 2010-07-28 09:26:32.000 209 30779.48 57.96 43630.80 88888.00 2010-07-28 09:26:33.000 209 30779.47 57.94 43630.81 88888.00 2010-07-28 09:26:34.000 209 30779.43 57.93 43630.80 88888.00 2010-07-28 09:26:35.000 209 30779.42 57.92 43630.76 53389.15 2010-07-28 09:26:36.000 209 30779.42 57.93 43630.79 88888.00 2010-07-28 09:26:37.000 209 30779.41 57.90 43630.82 88888.00 2010-07-28 09:26:38.000 209 30779.41 57.92 43630.79 88888.00 2010-07-28 09:26:39.000 209 30779.39 57.95 43630.77 88888.00 2010-07-28 09:26:40.000 209 30779.39 58.01 43630.81 53389.14 2010-07-28 09:26:41.000 209 30779.38 58.03 43630.81 88888.00 2010-07-28 09:26:42.000 209 30779.37 58.02 43630.77 88888.00 2010-07-28 09:26:43.000 209 30779.35 58.01 43630.75 88888.00 2010-07-28 09:26:44.000 209 30779.37 58.12 43630.70 88888.00 2010-07-28 09:26:45.000 209 30779.33 58.07 43630.74 53389.10 2010-07-28 09:26:46.000 209 30779.31 58.07 43630.79 88888.00 2010-07-28 09:26:47.000 209 30779.31 58.16 43630.82 88888.00 2010-07-28 09:26:48.000 209 30779.30 58.16 43630.79 88888.00 2010-07-28 09:26:49.000 209 30779.29 58.16 43630.81 88888.00 2010-07-28 09:26:50.000 209 30779.29 58.12 43630.75 53389.08 2010-07-28 09:26:51.000 209 30779.23 58.06 43630.77 88888.00 2010-07-28 09:26:52.000 209 30779.22 58.04 43630.70 88888.00 2010-07-28 09:26:53.000 209 30779.18 58.02 43630.66 88888.00 2010-07-28 09:26:54.000 209 30779.13 58.01 43630.68 88888.00 2010-07-28 09:26:55.000 209 30779.06 57.97 43630.66 53388.94 2010-07-28 09:26:56.000 209 30779.03 57.95 43630.64 88888.00 2010-07-28 09:26:57.000 209 30779.01 57.93 43630.63 88888.00 2010-07-28 09:26:58.000 209 30779.03 57.95 43630.63 88888.00 2010-07-28 09:26:59.000 209 30779.04 57.95 43630.66 88888.00 2010-07-28 09:27:00.000 209 30779.05 57.94 43630.64 53388.80 2010-07-28 09:27:01.000 209 30779.04 58.00 43630.69 88888.00 2010-07-28 09:27:02.000 209 30779.04 58.01 43630.72 88888.00 2010-07-28 09:27:03.000 209 30779.05 58.01 43630.70 88888.00 2010-07-28 09:27:04.000 209 30779.04 58.00 43630.72 88888.00 2010-07-28 09:27:05.000 209 30779.08 58.02 43630.76 53388.83 2010-07-28 09:27:06.000 209 30779.10 58.05 43630.79 88888.00 2010-07-28 09:27:07.000 209 30779.11 58.08 43630.83 88888.00 2010-07-28 09:27:08.000 209 30779.13 58.11 43630.79 88888.00 2010-07-28 09:27:09.000 209 30779.16 58.10 43630.77 88888.00 2010-07-28 09:27:10.000 209 30779.17 58.09 43630.82 53388.94 2010-07-28 09:27:11.000 209 30779.19 58.06 43630.75 88888.00 2010-07-28 09:27:12.000 209 30779.21 58.07 43630.81 88888.00 2010-07-28 09:27:13.000 209 30779.20 58.08 43630.87 88888.00 2010-07-28 09:27:14.000 209 30779.20 58.09 43630.87 88888.00 2010-07-28 09:27:15.000 209 30779.19 58.09 43630.87 53389.00 2010-07-28 09:27:16.000 209 30779.19 58.06 43630.80 88888.00 2010-07-28 09:27:17.000 209 30779.16 58.06 43630.79 88888.00 2010-07-28 09:27:18.000 209 30779.12 58.03 43630.76 88888.00 2010-07-28 09:27:19.000 209 30779.10 58.02 43630.74 88888.00 2010-07-28 09:27:20.000 209 30779.08 58.02 43630.76 53388.94 2010-07-28 09:27:21.000 209 30779.09 57.99 43630.71 88888.00 2010-07-28 09:27:22.000 209 30779.06 58.00 43630.67 88888.00 2010-07-28 09:27:23.000 209 30779.03 58.00 43630.68 88888.00 2010-07-28 09:27:24.000 209 30779.05 57.92 43630.63 88888.00 2010-07-28 09:27:25.000 209 30779.01 57.99 43630.55 53388.81 2010-07-28 09:27:26.000 209 30778.94 58.06 43630.63 88888.00 2010-07-28 09:27:27.000 209 30778.90 58.06 43630.68 88888.00 2010-07-28 09:27:28.000 209 30778.90 58.10 43630.68 88888.00 2010-07-28 09:27:29.000 209 30778.94 58.10 43630.64 88888.00 2010-07-28 09:27:30.000 209 30778.93 58.12 43630.67 53388.76 2010-07-28 09:27:31.000 209 30778.92 58.11 43630.65 88888.00 2010-07-28 09:27:32.000 209 30778.90 58.10 43630.60 88888.00 2010-07-28 09:27:33.000 209 30778.87 58.14 43630.64 88888.00 2010-07-28 09:27:34.000 209 30778.86 58.13 43630.66 88888.00 2010-07-28 09:27:35.000 209 30778.83 58.17 43630.63 53388.74 2010-07-28 09:27:36.000 209 30778.81 58.11 43630.64 88888.00 2010-07-28 09:27:37.000 209 30778.80 58.07 43630.67 88888.00 2010-07-28 09:27:38.000 209 30778.77 58.07 43630.67 88888.00 2010-07-28 09:27:39.000 209 30778.77 58.05 43630.63 88888.00 2010-07-28 09:27:40.000 209 30778.80 58.00 43630.60 53388.68 2010-07-28 09:27:41.000 209 30778.78 58.01 43630.63 88888.00 2010-07-28 09:27:42.000 209 30778.72 58.06 43630.68 88888.00 2010-07-28 09:27:43.000 209 30778.68 58.04 43630.69 88888.00 2010-07-28 09:27:44.000 209 30778.72 58.05 43630.65 88888.00 2010-07-28 09:27:45.000 209 30778.72 58.06 43630.65 53388.64 2010-07-28 09:27:46.000 209 30778.75 58.04 43630.64 88888.00 2010-07-28 09:27:47.000 209 30778.78 58.03 43630.67 88888.00 2010-07-28 09:27:48.000 209 30778.77 58.05 43630.74 88888.00 2010-07-28 09:27:49.000 209 30778.78 58.07 43630.74 88888.00 2010-07-28 09:27:50.000 209 30778.81 58.13 43630.79 53388.65 2010-07-28 09:27:51.000 209 30778.79 58.17 43630.81 88888.00 2010-07-28 09:27:52.000 209 30778.79 58.16 43630.78 88888.00 2010-07-28 09:27:53.000 209 30778.81 58.20 43630.75 88888.00 2010-07-28 09:27:54.000 209 30778.80 58.26 43630.77 88888.00 2010-07-28 09:27:55.000 209 30778.81 58.27 43630.79 53388.77 2010-07-28 09:27:56.000 209 30778.80 58.24 43630.76 88888.00 2010-07-28 09:27:57.000 209 30778.77 58.25 43630.75 88888.00 2010-07-28 09:27:58.000 209 30778.75 58.21 43630.75 88888.00 2010-07-28 09:27:59.000 209 30778.70 58.19 43630.73 88888.00 2010-07-28 09:28:00.000 209 30778.70 58.13 43630.72 53388.73 2010-07-28 09:28:01.000 209 30778.70 58.10 43630.71 88888.00 2010-07-28 09:28:02.000 209 30778.70 58.09 43630.64 88888.00 2010-07-28 09:28:03.000 209 30778.68 58.05 43630.62 88888.00 2010-07-28 09:28:04.000 209 30778.72 58.04 43630.62 88888.00 2010-07-28 09:28:05.000 209 30778.72 58.03 43630.63 53388.56 2010-07-28 09:28:06.000 209 30778.72 58.06 43630.65 88888.00 2010-07-28 09:28:07.000 209 30778.71 58.06 43630.66 88888.00 2010-07-28 09:28:08.000 209 30778.76 58.09 43630.64 88888.00 2010-07-28 09:28:09.000 209 30778.82 58.06 43630.64 88888.00 2010-07-28 09:28:10.000 209 30778.84 58.04 43630.71 53388.63 2010-07-28 09:28:11.000 209 30778.86 58.05 43630.74 88888.00 2010-07-28 09:28:12.000 209 30778.88 58.07 43630.70 88888.00 2010-07-28 09:28:13.000 209 30778.90 58.09 43630.76 88888.00 2010-07-28 09:28:14.000 209 30778.93 58.13 43630.78 88888.00 2010-07-28 09:28:15.000 209 30778.97 58.13 43630.78 53388.81 2010-07-28 09:28:16.000 209 30779.01 58.13 43630.76 88888.00 2010-07-28 09:28:17.000 209 30779.01 58.12 43630.77 88888.00 2010-07-28 09:28:18.000 209 30779.03 58.15 43630.78 88888.00 2010-07-28 09:28:19.000 209 30779.03 58.20 43630.76 88888.00 2010-07-28 09:28:20.000 209 30779.03 58.16 43630.80 53388.91 2010-07-28 09:28:21.000 209 30779.04 58.16 43630.83 88888.00 2010-07-28 09:28:22.000 209 30779.04 58.18 43630.79 88888.00 2010-07-28 09:28:23.000 209 30779.01 58.18 43630.75 88888.00 2010-07-28 09:28:24.000 209 30778.97 58.14 43630.72 88888.00 2010-07-28 09:28:25.000 209 30778.93 58.13 43630.70 53388.87 2010-07-28 09:28:26.000 209 30778.94 58.11 43630.62 88888.00 2010-07-28 09:28:27.000 209 30778.93 58.08 43630.66 88888.00 2010-07-28 09:28:28.000 209 30778.92 58.09 43630.67 88888.00 2010-07-28 09:28:29.000 209 30778.94 58.06 43630.68 88888.00 2010-07-28 09:28:30.000 209 30778.91 58.06 43630.67 53388.78 2010-07-28 09:28:31.000 209 30778.89 58.10 43630.67 88888.00 2010-07-28 09:28:32.000 209 30778.89 58.09 43630.70 88888.00 2010-07-28 09:28:33.000 209 30778.90 58.03 43630.69 88888.00 2010-07-28 09:28:34.000 209 30778.92 58.06 43630.69 88888.00 2010-07-28 09:28:35.000 209 30778.91 58.05 43630.68 53388.70 2010-07-28 09:28:36.000 209 30778.92 58.06 43630.67 88888.00 2010-07-28 09:28:37.000 209 30778.93 58.08 43630.64 88888.00 2010-07-28 09:28:38.000 209 30778.91 58.10 43630.68 88888.00 2010-07-28 09:28:39.000 209 30778.90 58.12 43630.68 88888.00 2010-07-28 09:28:40.000 209 30778.92 58.16 43630.70 53388.75 2010-07-28 09:28:41.000 209 30778.98 58.14 43630.71 88888.00 2010-07-28 09:28:42.000 209 30778.92 58.15 43630.76 88888.00 2010-07-28 09:28:43.000 209 30778.93 58.13 43630.75 88888.00 2010-07-28 09:28:44.000 209 30778.98 58.09 43630.71 88888.00 2010-07-28 09:28:45.000 209 30778.91 58.03 43630.79 53388.79 2010-07-28 09:28:46.000 209 30778.95 58.08 43630.76 88888.00 2010-07-28 09:28:47.000 209 30778.96 58.06 43630.71 88888.00 2010-07-28 09:28:48.000 209 30778.94 58.08 43630.72 88888.00 2010-07-28 09:28:49.000 209 30778.94 58.06 43630.66 88888.00 2010-07-28 09:28:50.000 209 30778.89 58.06 43630.66 53388.82 2010-07-28 09:28:51.000 209 30778.86 58.06 43630.63 88888.00 2010-07-28 09:28:52.000 209 30778.83 58.03 43630.65 88888.00 2010-07-28 09:28:53.000 209 30778.81 58.01 43630.67 88888.00 2010-07-28 09:28:54.000 209 30778.78 58.08 43630.72 88888.00 2010-07-28 09:28:55.000 209 30778.80 58.04 43630.71 53388.68 2010-07-28 09:28:56.000 209 30778.78 58.04 43630.69 88888.00 2010-07-28 09:28:57.000 209 30778.78 58.01 43630.64 88888.00 2010-07-28 09:28:58.000 209 30778.79 58.02 43630.65 88888.00 2010-07-28 09:28:59.000 209 30778.75 58.05 43630.68 88888.00 2010-07-28 09:29:00.000 209 30778.75 58.08 43630.72 53388.64 2010-07-28 09:29:01.000 209 30778.74 58.02 43630.84 88888.00 2010-07-28 09:29:02.000 209 30778.81 58.09 43630.74 88888.00 2010-07-28 09:29:03.000 209 30778.83 58.09 43630.70 88888.00 2010-07-28 09:29:04.000 209 30778.81 58.13 43630.73 88888.00 2010-07-28 09:29:05.000 209 30778.81 58.13 43630.69 53388.70 2010-07-28 09:29:06.000 209 30778.80 58.12 43630.68 88888.00 2010-07-28 09:29:07.000 209 30778.78 58.14 43630.70 88888.00 2010-07-28 09:29:08.000 209 30778.76 58.13 43630.71 88888.00 2010-07-28 09:29:09.000 209 30778.78 58.13 43630.67 88888.00 2010-07-28 09:29:10.000 209 30778.80 58.12 43630.68 53388.71 2010-07-28 09:29:11.000 209 30778.78 58.10 43630.65 88888.00 2010-07-28 09:29:12.000 209 30778.75 58.08 43630.58 88888.00 2010-07-28 09:29:13.000 209 30778.70 58.01 43630.62 88888.00 2010-07-28 09:29:14.000 209 30778.70 58.03 43630.67 88888.00 2010-07-28 09:29:15.000 209 30778.72 58.04 43630.68 53388.61 2010-07-28 09:29:16.000 209 30778.73 58.05 43630.67 88888.00 2010-07-28 09:29:17.000 209 30778.70 58.04 43630.65 88888.00 2010-07-28 09:29:18.000 209 30778.68 58.09 43630.64 88888.00 2010-07-28 09:29:19.000 209 30778.69 58.08 43630.70 88888.00 2010-07-28 09:29:20.000 209 30778.70 58.06 43630.68 53388.60 2010-07-28 09:29:21.000 209 30778.71 58.07 43630.67 88888.00 2010-07-28 09:29:22.000 209 30778.75 58.07 43630.67 88888.00 2010-07-28 09:29:23.000 209 30778.74 58.05 43630.67 88888.00 2010-07-28 09:29:24.000 209 30778.76 58.09 43630.70 88888.00 2010-07-28 09:29:25.000 209 30778.74 58.13 43630.69 53388.65 2010-07-28 09:29:26.000 209 30778.74 58.09 43630.67 88888.00 2010-07-28 09:29:27.000 209 30778.74 58.06 43630.68 88888.00 2010-07-28 09:29:28.000 209 30778.70 58.04 43630.74 88888.00 2010-07-28 09:29:29.000 209 30778.72 58.03 43630.74 88888.00 2010-07-28 09:29:30.000 209 30778.73 58.08 43630.65 53388.68 2010-07-28 09:29:31.000 209 30778.67 58.05 43630.64 88888.00 2010-07-28 09:29:32.000 209 30778.62 58.02 43630.62 88888.00 2010-07-28 09:29:33.000 209 30778.59 58.05 43630.62 88888.00 2010-07-28 09:29:34.000 209 30778.57 58.03 43630.59 88888.00 2010-07-28 09:29:35.000 209 30778.48 58.01 43630.59 53388.53 2010-07-28 09:29:36.000 209 30778.48 58.03 43630.60 88888.00 2010-07-28 09:29:37.000 209 30778.47 58.09 43630.59 88888.00 2010-07-28 09:29:38.000 209 30778.47 58.09 43630.54 88888.00 2010-07-28 09:29:39.000 209 30778.47 58.07 43630.58 88888.00 2010-07-28 09:29:40.000 209 30778.45 58.06 43630.64 53388.42 2010-07-28 09:29:41.000 209 30778.46 58.03 43630.63 88888.00 2010-07-28 09:29:42.000 209 30778.50 58.12 43630.56 88888.00 2010-07-28 09:29:43.000 209 30778.46 58.07 43630.54 88888.00 2010-07-28 09:29:44.000 209 30778.42 58.06 43630.63 88888.00 2010-07-28 09:29:45.000 209 30778.42 58.05 43630.68 53388.35 2010-07-28 09:29:46.000 209 30778.43 58.04 43630.65 88888.00 2010-07-28 09:29:47.000 209 30778.45 58.03 43630.64 88888.00 2010-07-28 09:29:48.000 209 30778.46 58.01 43630.64 88888.00 2010-07-28 09:29:49.000 209 30778.48 58.02 43630.72 88888.00 2010-07-28 09:29:50.000 209 30778.50 58.06 43630.69 53388.50 2010-07-28 09:29:51.000 209 30778.49 58.09 43630.67 88888.00 2010-07-28 09:29:52.000 209 30778.49 58.09 43630.71 88888.00 2010-07-28 09:29:53.000 209 30778.50 58.07 43630.75 88888.00 2010-07-28 09:29:54.000 209 30778.51 58.08 43630.75 88888.00 2010-07-28 09:29:55.000 209 30778.57 58.08 43630.72 53388.55 2010-07-28 09:29:56.000 209 30778.59 58.09 43630.73 88888.00 2010-07-28 09:29:57.000 209 30778.59 58.10 43630.73 88888.00 2010-07-28 09:29:58.000 209 30778.58 58.05 43630.70 88888.00 2010-07-28 09:29:59.000 209 30778.57 58.05 43630.71 88888.00 2010-07-28 09:30:00.000 209 30778.56 58.03 43630.69 53388.63 2010-07-28 09:30:01.000 209 30778.59 58.06 43630.71 88888.00 2010-07-28 09:30:02.000 209 30778.60 58.06 43630.72 88888.00 2010-07-28 09:30:03.000 209 30778.55 58.06 43630.72 88888.00 2010-07-28 09:30:04.000 209 30778.52 58.07 43630.71 88888.00 2010-07-28 09:30:05.000 209 30778.50 58.08 43630.68 53388.56 2010-07-28 09:30:06.000 209 30778.47 58.07 43630.67 88888.00 2010-07-28 09:30:07.000 209 30778.44 58.02 43630.60 88888.00 2010-07-28 09:30:08.000 209 30778.43 58.00 43630.55 88888.00 2010-07-28 09:30:09.000 209 30778.42 58.02 43630.54 88888.00 2010-07-28 09:30:10.000 209 30778.36 57.96 43630.53 53388.45 2010-07-28 09:30:11.000 209 30778.30 57.88 43630.51 88888.00 2010-07-28 09:30:12.000 209 30778.27 57.90 43630.58 88888.00 2010-07-28 09:30:13.000 209 30778.25 57.88 43630.60 88888.00 2010-07-28 09:30:14.000 209 30778.26 57.88 43630.56 88888.00 2010-07-28 09:30:15.000 209 30778.22 57.89 43630.54 53388.27 2010-07-28 09:30:16.000 209 30778.17 57.86 43630.53 88888.00 2010-07-28 09:30:17.000 209 30778.15 57.90 43630.53 88888.00 2010-07-28 09:30:18.000 209 30778.11 57.89 43630.52 88888.00 2010-07-28 09:30:19.000 209 30778.10 57.87 43630.53 88888.00 2010-07-28 09:30:20.000 209 30778.12 57.87 43630.58 53388.20 2010-07-28 09:30:21.000 209 30778.12 57.89 43630.59 88888.00 2010-07-28 09:30:22.000 209 30778.14 57.89 43630.64 88888.00 2010-07-28 09:30:23.000 209 30778.13 57.90 43630.58 88888.00 2010-07-28 09:30:24.000 209 30778.12 57.93 43630.61 88888.00 2010-07-28 09:30:25.000 209 30778.17 57.98 43630.66 53388.19 2010-07-28 09:30:26.000 209 30778.21 57.99 43630.67 88888.00 2010-07-28 09:30:27.000 209 30778.24 58.03 43630.66 88888.00 2010-07-28 09:30:28.000 209 30778.23 58.05 43630.69 88888.00 2010-07-28 09:30:29.000 209 30778.23 58.02 43630.66 88888.00 2010-07-28 09:30:30.000 209 30778.23 57.99 43630.63 53388.34 2010-07-28 09:30:31.000 209 30778.26 57.96 43630.61 88888.00 2010-07-28 09:30:32.000 209 30778.32 58.01 43630.60 88888.00 2010-07-28 09:30:33.000 209 30778.30 58.05 43630.67 88888.00 2010-07-28 09:30:34.000 209 30778.34 58.01 43630.66 88888.00 2010-07-28 09:30:35.000 209 30778.36 57.98 43630.66 53388.39 2010-07-28 09:30:36.000 209 30778.39 57.96 43630.64 88888.00 2010-07-28 09:30:37.000 209 30778.38 57.92 43630.64 88888.00 2010-07-28 09:30:38.000 209 30778.39 57.87 43630.66 88888.00 2010-07-28 09:30:39.000 209 30778.43 57.92 43630.67 88888.00 2010-07-28 09:30:40.000 209 30778.41 57.91 43630.70 53388.42 2010-07-28 09:30:41.000 209 30778.39 57.88 43630.70 88888.00 2010-07-28 09:30:42.000 209 30778.39 57.88 43630.72 88888.00 2010-07-28 09:30:43.000 209 30778.40 57.89 43630.74 88888.00 2010-07-28 09:30:44.000 209 30778.42 57.91 43630.75 88888.00 2010-07-28 09:30:45.000 209 30778.43 57.94 43630.72 53388.43 2010-07-28 09:30:46.000 209 30778.39 57.94 43630.70 88888.00 2010-07-28 09:30:47.000 209 30778.40 57.96 43630.72 88888.00 2010-07-28 09:30:48.000 209 30778.40 58.00 43630.75 88888.00 2010-07-28 09:30:49.000 209 30778.44 58.00 43630.71 88888.00 2010-07-28 09:30:50.000 209 30778.44 58.08 43630.71 53388.42 2010-07-28 09:30:51.000 209 30778.46 58.09 43630.73 88888.00 2010-07-28 09:30:52.000 209 30778.43 58.09 43630.75 88888.00 2010-07-28 09:30:53.000 209 30778.45 58.08 43630.75 88888.00 2010-07-28 09:30:54.000 209 30778.51 58.13 43630.79 88888.00 2010-07-28 09:30:55.000 209 30778.50 58.18 43630.82 53388.52 2010-07-28 09:30:56.000 209 30778.48 58.19 43630.80 88888.00 2010-07-28 09:30:57.000 209 30778.50 58.16 43630.75 88888.00 2010-07-28 09:30:58.000 209 30778.50 58.14 43630.81 88888.00 2010-07-28 09:30:59.000 209 30778.51 58.20 43630.76 88888.00 2010-07-28 09:31:00.000 209 30778.52 58.13 43630.79 53388.58 2010-07-28 09:31:01.000 209 30778.49 58.13 43630.78 88888.00 2010-07-28 09:31:02.000 209 30778.52 58.15 43630.78 88888.00 2010-07-28 09:31:03.000 209 30778.53 58.14 43630.77 88888.00 2010-07-28 09:31:04.000 209 30778.56 58.10 43630.74 88888.00 2010-07-28 09:31:05.000 209 30778.57 58.08 43630.72 53388.55 2010-07-28 09:31:06.000 209 30778.54 58.09 43630.75 88888.00 2010-07-28 09:31:07.000 209 30778.53 58.10 43630.76 88888.00 2010-07-28 09:31:08.000 209 30778.54 58.05 43630.73 88888.00 2010-07-28 09:31:09.000 209 30778.51 57.92 43630.77 88888.00 2010-07-28 09:31:10.000 209 30778.53 57.94 43630.78 53388.58 2010-07-28 09:31:11.000 209 30778.57 57.93 43630.72 88888.00 2010-07-28 09:31:12.000 209 30778.62 57.99 43630.72 88888.00 2010-07-28 09:31:13.000 209 30778.64 58.03 43630.74 88888.00 2010-07-28 09:31:14.000 209 30778.63 58.06 43630.75 88888.00 2010-07-28 09:31:15.000 209 30778.63 58.06 43630.74 53388.61 2010-07-28 09:31:16.000 209 30778.65 58.09 43630.82 88888.00 2010-07-28 09:31:17.000 209 30778.58 58.22 43630.99 88888.00 2010-07-28 09:31:18.000 209 30778.64 58.11 43630.92 88888.00 2010-07-28 09:31:19.000 209 30778.67 58.08 43630.89 88888.00 2010-07-28 09:31:20.000 209 30778.70 58.07 43630.89 53388.77 2010-07-28 09:31:21.000 209 30778.70 58.07 43630.87 88888.00 2010-07-28 09:31:22.000 209 30778.72 58.04 43630.81 88888.00 2010-07-28 09:31:23.000 209 30778.74 58.06 43630.81 88888.00 2010-07-28 09:31:24.000 209 30778.79 58.06 43630.81 88888.00 2010-07-28 09:31:25.000 209 30778.84 58.09 43630.88 53388.73 2010-07-28 09:31:26.000 209 30778.85 58.15 43630.89 88888.00 2010-07-28 09:31:27.000 209 30778.92 58.15 43630.92 88888.00 2010-07-28 09:31:28.000 209 30778.94 58.12 43630.92 88888.00 2010-07-28 09:31:29.000 209 30778.92 58.12 43630.91 88888.00 2010-07-28 09:31:30.000 209 30778.92 58.10 43630.92 53388.81 2010-07-28 09:31:31.000 209 30778.93 58.14 43630.90 88888.00 2010-07-28 09:31:32.000 209 30778.93 58.15 43630.84 88888.00 2010-07-28 09:31:33.000 209 30778.95 58.09 43630.81 88888.00 2010-07-28 09:31:34.000 209 30778.91 58.09 43630.82 88888.00 2010-07-28 09:31:35.000 209 30778.90 58.09 43630.83 53388.89 2010-07-28 09:31:36.000 209 30778.92 58.10 43630.81 88888.00 2010-07-28 09:31:37.000 209 30778.92 58.07 43630.78 88888.00 2010-07-28 09:31:38.000 209 30778.90 58.08 43630.80 88888.00 2010-07-28 09:31:39.000 209 30778.92 58.06 43630.82 88888.00 2010-07-28 09:31:40.000 209 30778.93 58.01 43630.87 53388.86 2010-07-28 09:31:41.000 209 30778.96 58.05 43630.89 88888.00 2010-07-28 09:31:42.000 209 30778.97 58.07 43630.88 88888.00 2010-07-28 09:31:43.000 209 30779.00 58.06 43630.81 88888.00 2010-07-28 09:31:44.000 209 30779.03 58.06 43630.81 88888.00 2010-07-28 09:31:45.000 209 30779.07 58.08 43630.84 53388.90 2010-07-28 09:31:46.000 209 30779.10 58.08 43630.86 88888.00 2010-07-28 09:31:47.000 209 30779.17 58.10 43630.85 88888.00 2010-07-28 09:31:48.000 209 30779.17 58.12 43630.97 88888.00 2010-07-28 09:31:49.000 209 30779.22 58.17 43630.99 88888.00 2010-07-28 09:31:50.000 209 30779.28 58.19 43630.97 53389.12 2010-07-28 09:31:51.000 209 30779.30 58.22 43630.96 88888.00 2010-07-28 09:31:52.000 209 30779.34 58.22 43630.99 88888.00 2010-07-28 09:31:53.000 209 30779.38 58.17 43631.02 88888.00 2010-07-28 09:31:54.000 209 30779.42 58.19 43631.04 88888.00 2010-07-28 09:31:55.000 209 30779.48 58.18 43631.03 53389.31 2010-07-28 09:31:56.000 209 30779.52 58.16 43631.02 88888.00 2010-07-28 09:31:57.000 209 30779.55 58.12 43631.00 88888.00 2010-07-28 09:31:58.000 209 30779.58 58.14 43631.02 88888.00 2010-07-28 09:31:59.000 209 30779.59 58.14 43631.01 88888.00 2010-07-28 09:32:00.000 209 30779.61 58.10 43631.01 53389.41 2010-07-28 09:32:01.000 209 30779.63 58.05 43630.99 88888.00 2010-07-28 09:32:02.000 209 30779.67 58.02 43630.98 88888.00 2010-07-28 09:32:03.000 209 30779.71 58.01 43631.03 88888.00 2010-07-28 09:32:04.000 209 30779.73 58.04 43631.12 88888.00 2010-07-28 09:32:05.000 209 30779.75 58.02 43631.15 53389.46 2010-07-28 09:32:06.000 209 30779.73 58.01 43631.17 88888.00 2010-07-28 09:32:07.000 209 30779.76 58.00 43631.18 88888.00 2010-07-28 09:32:08.000 209 30779.81 57.96 43631.11 88888.00 2010-07-28 09:32:09.000 209 30779.84 57.97 43631.14 88888.00 2010-07-28 09:32:10.000 209 30779.84 58.02 43631.19 53389.60 2010-07-28 09:32:11.000 209 30779.87 58.02 43631.19 88888.00 2010-07-28 09:32:12.000 209 30779.93 58.04 43631.17 88888.00 2010-07-28 09:32:13.000 209 30779.96 58.02 43631.20 88888.00 2010-07-28 09:32:14.000 209 30779.96 58.00 43631.18 88888.00 2010-07-28 09:32:15.000 209 30779.98 58.02 43631.18 53389.72 2010-07-28 09:32:16.000 209 30780.03 58.02 43631.20 88888.00 2010-07-28 09:32:17.000 209 30780.06 58.04 43631.23 88888.00 2010-07-28 09:32:18.000 209 30780.07 58.05 43631.24 88888.00 2010-07-28 09:32:19.000 209 30780.10 58.08 43631.24 88888.00 2010-07-28 09:32:20.000 209 30780.22 58.13 43631.20 53389.84 2010-07-28 09:32:21.000 209 30780.19 58.10 43631.25 88888.00 2010-07-28 09:32:22.000 209 30780.21 58.12 43631.34 88888.00 2010-07-28 09:32:23.000 209 30780.22 58.10 43631.34 88888.00 2010-07-28 09:32:24.000 209 30780.26 58.13 43631.33 88888.00 2010-07-28 09:32:25.000 209 30780.27 58.19 43631.35 53390.01 2010-07-28 09:32:26.000 209 30780.30 58.21 43631.37 88888.00 2010-07-28 09:32:27.000 209 30780.29 58.22 43631.34 88888.00 2010-07-28 09:32:28.000 209 30780.29 58.20 43631.33 88888.00 2010-07-28 09:32:29.000 209 30780.23 58.15 43631.29 88888.00 2010-07-28 09:32:30.000 209 30780.19 58.11 43631.29 53390.02 2010-07-28 09:32:31.000 209 30780.19 58.12 43631.22 88888.00 2010-07-28 09:32:32.000 209 30780.21 58.12 43631.23 88888.00 2010-07-28 09:32:33.000 209 30780.18 58.12 43631.24 88888.00 2010-07-28 09:32:34.000 209 30780.18 58.09 43631.20 88888.00 2010-07-28 09:32:35.000 209 30780.12 58.07 43631.18 53389.92 2010-07-28 09:32:36.000 209 30780.07 58.05 43631.18 88888.00 2010-07-28 09:32:37.000 209 30780.06 58.00 43631.15 88888.00 2010-07-28 09:32:38.000 209 30780.04 57.98 43631.17 88888.00 2010-07-28 09:32:39.000 209 30780.02 57.98 43631.14 88888.00 2010-07-28 09:32:40.000 209 30780.01 57.94 43631.14 53389.78 2010-07-28 09:32:41.000 209 30780.01 57.91 43631.10 88888.00 2010-07-28 09:32:42.000 209 30779.98 57.92 43631.09 88888.00 2010-07-28 09:32:43.000 209 30780.02 57.84 43631.09 88888.00 2010-07-28 09:32:44.000 209 30780.03 57.84 43631.11 88888.00 2010-07-28 09:32:45.000 209 30780.02 57.84 43631.11 53389.73 2010-07-28 09:32:46.000 209 30780.04 57.84 43631.12 88888.00 2010-07-28 09:32:47.000 209 30780.06 57.89 43631.13 88888.00 2010-07-28 09:32:48.000 209 30780.11 57.95 43631.17 88888.00 2010-07-28 09:32:49.000 209 30780.14 57.98 43631.25 88888.00 2010-07-28 09:32:50.000 209 30780.16 57.99 43631.30 53389.91 2010-07-28 09:32:51.000 209 30780.19 58.00 43631.26 88888.00 2010-07-28 09:32:52.000 209 30780.23 58.04 43631.25 88888.00 2010-07-28 09:32:53.000 209 30780.24 58.08 43631.25 88888.00 2010-07-28 09:32:54.000 209 30780.21 58.09 43631.24 88888.00 2010-07-28 09:32:55.000 209 30780.22 58.13 43631.28 53390.02 2010-07-28 09:32:56.000 209 30780.21 58.13 43631.26 88888.00 2010-07-28 09:32:57.000 209 30780.18 58.11 43631.28 88888.00 2010-07-28 09:32:58.000 209 30780.16 58.15 43631.29 88888.00 2010-07-28 09:32:59.000 209 30780.12 58.14 43631.31 88888.00 2010-07-28 09:33:00.000 209 30780.11 58.12 43631.28 53389.98 2010-07-28 09:33:01.000 209 30780.09 58.09 43631.25 88888.00 2010-07-28 09:33:02.000 209 30780.04 58.11 43631.21 88888.00 2010-07-28 09:33:03.000 209 30779.97 58.13 43631.23 88888.00 2010-07-28 09:33:04.000 209 30779.95 58.07 43631.20 88888.00 2010-07-28 09:33:05.000 209 30779.94 58.08 43631.17 53389.81 2010-07-28 09:33:06.000 209 30779.93 58.08 43631.13 88888.00 2010-07-28 09:33:07.000 209 30779.90 58.04 43631.13 88888.00 2010-07-28 09:33:08.000 209 30779.86 58.04 43631.11 88888.00 2010-07-28 09:33:09.000 209 30779.83 58.04 43631.14 88888.00 2010-07-28 09:33:10.000 209 30779.80 58.05 43631.18 53389.63 2010-07-28 09:33:11.000 209 30779.74 58.00 43631.16 88888.00 2010-07-28 09:33:12.000 209 30779.68 57.91 43631.16 88888.00 2010-07-28 09:33:13.000 209 30779.66 57.94 43631.18 88888.00 2010-07-28 09:33:14.000 209 30779.67 57.96 43631.17 88888.00 2010-07-28 09:33:15.000 209 30779.65 58.03 43631.16 53389.57 2010-07-28 09:33:16.000 209 30779.65 58.04 43631.16 88888.00 2010-07-28 09:33:17.000 209 30779.64 58.04 43631.19 88888.00 2010-07-28 09:33:18.000 209 30779.61 57.99 43631.19 88888.00 2010-07-28 09:33:19.000 209 30779.61 57.97 43631.13 88888.00 2010-07-28 09:33:20.000 209 30779.59 57.97 43631.07 53389.47 2010-07-28 09:33:21.000 209 30779.49 57.96 43631.01 88888.00 2010-07-28 09:33:22.000 209 30779.42 57.96 43631.03 88888.00 2010-07-28 09:33:23.000 209 30779.39 57.93 43631.02 88888.00 2010-07-28 09:33:24.000 209 30779.35 57.95 43631.00 88888.00 2010-07-28 09:33:25.000 209 30779.32 57.94 43631.01 53389.32 2010-07-28 09:33:26.000 209 30779.29 57.91 43630.96 88888.00 2010-07-28 09:33:27.000 209 30779.26 57.91 43630.96 88888.00 2010-07-28 09:33:28.000 209 30779.24 57.93 43631.00 88888.00 2010-07-28 09:33:29.000 209 30779.25 57.92 43630.94 88888.00 2010-07-28 09:33:30.000 209 30779.21 57.91 43630.96 53389.22 2010-07-28 09:33:31.000 209 30779.20 57.95 43631.02 88888.00 2010-07-28 09:33:32.000 209 30779.23 57.98 43631.00 88888.00 2010-07-28 09:33:33.000 209 30779.22 57.95 43631.00 88888.00 2010-07-28 09:33:34.000 209 30779.20 57.96 43631.01 88888.00 2010-07-28 09:33:35.000 209 30779.16 57.98 43631.05 53389.18 2010-07-28 09:33:36.000 209 30779.15 58.03 43631.00 88888.00 2010-07-28 09:33:37.000 209 30779.14 58.07 43631.01 88888.00 2010-07-28 09:33:38.000 209 30779.13 58.10 43631.00 88888.00 2010-07-28 09:33:39.000 209 30779.13 58.10 43630.98 88888.00 2010-07-28 09:33:40.000 209 30779.11 58.11 43631.02 53389.15 2010-07-28 09:33:41.000 209 30779.10 58.11 43631.03 88888.00 2010-07-28 09:33:42.000 209 30779.07 58.10 43631.06 88888.00 2010-07-28 09:33:43.000 209 30779.01 58.12 43631.07 88888.00 2010-07-28 09:33:44.000 209 30778.96 58.08 43631.02 88888.00 2010-07-28 09:33:45.000 209 30778.93 58.11 43630.99 53389.04 2010-07-28 09:33:46.000 209 30778.88 58.15 43631.01 88888.00 2010-07-28 09:33:47.000 209 30778.84 58.14 43631.00 88888.00 2010-07-28 09:33:48.000 209 30778.79 58.16 43630.96 88888.00 2010-07-28 09:33:49.000 209 30778.74 58.12 43630.93 88888.00 2010-07-28 09:33:50.000 209 30778.68 58.09 43630.88 53388.86 2010-07-28 09:33:51.000 209 30778.63 58.09 43630.83 88888.00 2010-07-28 09:33:52.000 209 30778.59 58.05 43630.79 88888.00 2010-07-28 09:33:53.000 209 30778.55 58.04 43630.79 88888.00 2010-07-28 09:33:54.000 209 30778.48 58.02 43630.83 88888.00 2010-07-28 09:33:55.000 209 30778.41 58.01 43630.80 53388.61 2010-07-28 09:33:56.000 209 30778.38 58.01 43630.78 88888.00 2010-07-28 09:33:57.000 209 30778.36 58.06 43630.83 88888.00 2010-07-28 09:33:58.000 209 30778.34 58.06 43630.77 88888.00 2010-07-28 09:33:59.000 209 30778.31 58.03 43630.77 88888.00 2010-07-28 09:34:00.000 209 30778.29 58.03 43630.80 53388.45 2010-07-28 09:34:01.000 209 30778.29 58.04 43630.76 88888.00 2010-07-28 09:34:02.000 209 30778.29 58.05 43630.83 88888.00 2010-07-28 09:34:03.000 209 30778.31 58.10 43630.86 88888.00 2010-07-28 09:34:04.000 209 30778.32 58.13 43630.82 88888.00 2010-07-28 09:34:05.000 209 30778.29 58.09 43630.86 53388.42 2010-07-28 09:34:06.000 209 30778.23 58.08 43631.00 88888.00 2010-07-28 09:34:07.000 209 30778.27 58.15 43630.97 88888.00 2010-07-28 09:34:08.000 209 30778.33 58.23 43630.95 88888.00 2010-07-28 09:34:09.000 209 30778.37 58.26 43630.90 88888.00 2010-07-28 09:34:10.000 209 30778.39 58.26 43630.88 53388.55 2010-07-28 09:34:11.000 209 30778.37 58.29 43630.88 88888.00 2010-07-28 09:34:12.000 209 30778.39 58.28 43630.89 88888.00 2010-07-28 09:34:13.000 209 30778.42 58.31 43630.89 88888.00 2010-07-28 09:34:14.000 209 30778.40 58.29 43630.89 88888.00 2010-07-28 09:34:15.000 209 30778.37 58.30 43630.89 53388.58 2010-07-28 09:34:16.000 209 30778.35 58.31 43630.82 88888.00 2010-07-28 09:34:17.000 209 30778.35 58.32 43630.83 88888.00 2010-07-28 09:34:18.000 209 30778.33 58.30 43630.83 88888.00 2010-07-28 09:34:19.000 209 30778.32 58.30 43630.75 88888.00 2010-07-28 09:34:20.000 209 30778.26 58.24 43630.70 53388.52 2010-07-28 09:34:21.000 209 30778.24 58.22 43630.70 88888.00 2010-07-28 09:34:22.000 209 30778.23 58.21 43630.69 88888.00 2010-07-28 09:34:23.000 209 30778.21 58.25 43630.70 88888.00 2010-07-28 09:34:24.000 209 30778.15 58.23 43630.68 88888.00 2010-07-28 09:34:25.000 209 30778.09 58.23 43630.68 53388.40 2010-07-28 09:34:26.000 209 30778.05 58.24 43630.69 88888.00 2010-07-28 09:34:27.000 209 30778.04 58.21 43630.70 88888.00 2010-07-28 09:34:28.000 209 30778.02 58.23 43630.69 88888.00 2010-07-28 09:34:29.000 209 30777.98 58.21 43630.69 88888.00 2010-07-28 09:34:30.000 209 30777.92 58.20 43630.61 53388.26 2010-07-28 09:34:31.000 209 30777.87 58.18 43630.59 88888.00 2010-07-28 09:34:32.000 209 30777.85 58.17 43630.60 88888.00 2010-07-28 09:34:33.000 209 30777.87 58.15 43630.61 88888.00 2010-07-28 09:34:34.000 209 30777.88 58.14 43630.60 88888.00 2010-07-28 09:34:35.000 209 30777.87 58.17 43630.61 53388.11 2010-07-28 09:34:36.000 209 30777.87 58.17 43630.66 88888.00 2010-07-28 09:34:37.000 209 30777.85 58.18 43630.69 88888.00 2010-07-28 09:34:38.000 209 30777.83 58.21 43630.70 88888.00 2010-07-28 09:34:39.000 209 30777.86 58.22 43630.68 88888.00 2010-07-28 09:34:40.000 209 30777.94 58.38 43630.65 53388.15 2010-07-28 09:34:41.000 209 30777.93 58.40 43630.60 88888.00 2010-07-28 09:34:42.000 209 30777.90 58.34 43630.66 88888.00 2010-07-28 09:34:43.000 209 30777.86 58.34 43630.71 88888.00 2010-07-28 09:34:44.000 209 30777.86 58.34 43630.75 88888.00 2010-07-28 09:34:45.000 209 30777.85 58.36 43630.74 53388.15 2010-07-28 09:34:46.000 209 30777.81 58.41 43630.80 88888.00 2010-07-28 09:34:47.000 209 30777.81 58.41 43630.78 88888.00 2010-07-28 09:34:48.000 209 30777.80 58.43 43630.73 88888.00 2010-07-28 09:34:49.000 209 30777.75 58.41 43630.73 88888.00 2010-07-28 09:34:50.000 209 30777.73 58.42 43630.78 53388.14 2010-07-28 09:34:51.000 209 30777.71 58.40 43630.75 88888.00 2010-07-28 09:34:52.000 209 30777.66 58.39 43630.69 88888.00 2010-07-28 09:34:53.000 209 30777.62 58.38 43630.64 88888.00 2010-07-28 09:34:54.000 209 30777.55 58.42 43630.58 88888.00 2010-07-28 09:34:55.000 209 30777.47 58.46 43630.61 53387.94 2010-07-28 09:34:56.000 209 30777.43 58.42 43630.61 88888.00 2010-07-28 09:34:57.000 209 30777.37 58.45 43630.61 88888.00 2010-07-28 09:34:58.000 209 30777.36 58.43 43630.60 88888.00 2010-07-28 09:34:59.000 209 30777.33 58.45 43630.57 88888.00 2010-07-28 09:35:00.000 209 30777.32 58.48 43630.55 53387.79 2010-07-28 09:35:01.000 209 30777.28 58.47 43630.55 88888.00 2010-07-28 09:35:02.000 209 30777.24 58.49 43630.57 88888.00 2010-07-28 09:35:03.000 209 30777.21 58.52 43630.57 88888.00 2010-07-28 09:35:04.000 209 30777.17 58.56 43630.58 88888.00 2010-07-28 09:35:05.000 209 30777.16 58.53 43630.57 53387.66 2010-07-28 09:35:06.000 209 30777.11 58.52 43630.53 88888.00 2010-07-28 09:35:07.000 209 30777.05 58.52 43630.54 88888.00 2010-07-28 09:35:08.000 209 30777.02 58.51 43630.49 88888.00 2010-07-28 09:35:09.000 209 30776.99 58.52 43630.47 88888.00 2010-07-28 09:35:10.000 209 30776.92 58.54 43630.46 53387.52 2010-07-28 09:35:11.000 209 30776.89 58.50 43630.43 88888.00 2010-07-28 09:35:12.000 209 30776.86 58.50 43630.43 88888.00 2010-07-28 09:35:13.000 209 30776.82 58.58 43630.47 88888.00 2010-07-28 09:35:14.000 209 30776.81 58.61 43630.44 88888.00 2010-07-28 09:35:15.000 209 30776.77 58.65 43630.46 53387.35 2010-07-28 09:35:16.000 209 30776.72 58.68 43630.43 88888.00 2010-07-28 09:35:17.000 209 30776.70 58.68 43630.42 88888.00 2010-07-28 09:35:18.000 209 30776.70 58.73 43630.44 88888.00 2010-07-28 09:35:19.000 209 30776.71 58.75 43630.42 88888.00 2010-07-28 09:35:20.000 209 30776.66 58.70 43630.37 53387.23 2010-07-28 09:35:21.000 209 30776.65 58.71 43630.36 88888.00 2010-07-28 09:35:22.000 209 30776.65 58.70 43630.36 88888.00 2010-07-28 09:35:23.000 209 30776.64 58.76 43630.37 88888.00 2010-07-28 09:35:24.000 209 30776.63 58.77 43630.40 88888.00 2010-07-28 09:35:25.000 209 30776.62 58.73 43630.43 53387.15 2010-07-28 09:35:26.000 209 30776.62 58.72 43630.43 88888.00 2010-07-28 09:35:27.000 209 30776.58 58.72 43630.42 88888.00 2010-07-28 09:35:28.000 209 30776.57 58.77 43630.38 88888.00 2010-07-28 09:35:29.000 209 30776.60 58.78 43630.36 88888.00 2010-07-28 09:35:30.000 209 30776.56 58.75 43630.37 53387.14 2010-07-28 09:35:31.000 209 30776.55 58.76 43630.29 88888.00 2010-07-28 09:35:32.000 209 30776.58 58.81 43630.30 88888.00 2010-07-28 09:35:33.000 209 30776.60 58.81 43630.32 88888.00 2010-07-28 09:35:34.000 209 30776.59 58.83 43630.35 88888.00 2010-07-28 09:35:35.000 209 30776.61 58.83 43630.35 53387.17 2010-07-28 09:35:36.000 209 30776.62 58.87 43630.39 88888.00 2010-07-28 09:35:37.000 209 30776.62 58.90 43630.37 88888.00 2010-07-28 09:35:38.000 209 30776.62 58.88 43630.39 88888.00 2010-07-28 09:35:39.000 209 30776.62 58.93 43630.40 88888.00 2010-07-28 09:35:40.000 209 30776.60 58.91 43630.36 53387.20 2010-07-28 09:35:41.000 209 30776.60 58.89 43630.36 88888.00 2010-07-28 09:35:42.000 209 30776.56 58.89 43630.36 88888.00 2010-07-28 09:35:43.000 209 30776.55 58.88 43630.33 88888.00 2010-07-28 09:35:44.000 209 30776.58 58.88 43630.34 88888.00 2010-07-28 09:35:45.000 209 30776.57 58.94 43630.31 53387.17 2010-07-28 09:35:46.000 209 30776.53 58.99 43630.32 88888.00 2010-07-28 09:35:47.000 209 30776.48 59.00 43630.26 88888.00 2010-07-28 09:35:48.000 209 30776.47 59.02 43630.30 88888.00 2010-07-28 09:35:49.000 209 30776.41 59.02 43630.27 88888.00 2010-07-28 09:35:50.000 209 30776.42 59.02 43630.21 53387.09 2010-07-28 09:35:51.000 209 30776.36 59.02 43630.25 88888.00 2010-07-28 09:35:52.000 209 30776.33 59.03 43630.28 88888.00 2010-07-28 09:35:53.000 209 30776.29 58.99 43630.26 88888.00 2010-07-28 09:35:54.000 209 30776.24 59.00 43630.25 88888.00 2010-07-28 09:35:55.000 209 30776.24 59.07 43630.20 53386.92 2010-07-28 09:35:56.000 209 30776.19 59.06 43630.20 88888.00 2010-07-28 09:35:57.000 209 30776.22 59.13 43630.13 88888.00 2010-07-28 09:35:58.000 209 30776.16 59.09 43630.09 88888.00 2010-07-28 09:35:59.000 209 30776.12 59.04 43630.12 88888.00 2010-07-28 09:36:00.000 209 30776.08 59.02 43630.14 53386.74 2010-07-28 09:36:01.000 209 30776.06 59.03 43630.18 88888.00 2010-07-28 09:36:02.000 209 30776.07 59.10 43630.21 88888.00 2010-07-28 09:36:03.000 209 30776.06 59.13 43630.24 88888.00 2010-07-28 09:36:04.000 209 30776.08 59.13 43630.23 88888.00 2010-07-28 09:36:05.000 209 30776.11 59.16 43630.22 53386.74 2010-07-28 09:36:06.000 209 30776.08 59.16 43630.22 88888.00 2010-07-28 09:36:07.000 209 30776.10 59.19 43630.27 88888.00 2010-07-28 09:36:08.000 209 30776.09 59.23 43630.25 88888.00 2010-07-28 09:36:09.000 209 30776.09 59.26 43630.27 88888.00 2010-07-28 09:36:10.000 209 30776.11 59.28 43630.29 53386.81 2010-07-28 09:36:11.000 209 30776.12 59.29 43630.31 88888.00 2010-07-28 09:36:12.000 209 30776.11 59.31 43630.27 88888.00 2010-07-28 09:36:13.000 209 30776.09 59.32 43630.23 88888.00 2010-07-28 09:36:14.000 209 30776.08 59.33 43630.26 88888.00 2010-07-28 09:36:15.000 209 30776.08 59.36 43630.27 53386.85 2010-07-28 09:36:16.000 209 30776.09 59.39 43630.29 88888.00 2010-07-28 09:36:17.000 209 30776.08 59.42 43630.30 88888.00 2010-07-28 09:36:18.000 209 30776.02 59.42 43630.28 88888.00 2010-07-28 09:36:19.000 209 30776.01 59.42 43630.24 88888.00 2010-07-28 09:36:20.000 209 30776.00 59.43 43630.23 53386.82 2010-07-28 09:36:21.000 209 30775.97 59.45 43630.27 88888.00 2010-07-28 09:36:22.000 209 30775.96 59.45 43630.25 88888.00 2010-07-28 09:36:23.000 209 30775.90 59.43 43630.20 88888.00 2010-07-28 09:36:24.000 209 30775.82 59.40 43630.17 88888.00 2010-07-28 09:36:25.000 209 30775.79 59.37 43630.15 53386.67 2010-07-28 09:36:26.000 209 30775.75 59.35 43630.10 88888.00 2010-07-28 09:36:27.000 209 30775.72 59.39 43630.10 88888.00 2010-07-28 09:36:28.000 209 30775.68 59.41 43630.13 88888.00 2010-07-28 09:36:29.000 209 30775.64 59.41 43630.11 88888.00 2010-07-28 09:36:30.000 209 30775.61 59.39 43630.08 53386.44 2010-07-28 09:36:31.000 209 30775.56 59.40 43630.04 88888.00 2010-07-28 09:36:32.000 209 30775.54 59.42 43630.04 88888.00 2010-07-28 09:36:33.000 209 30775.50 59.47 43630.04 88888.00 2010-07-28 09:36:34.000 209 30775.53 59.49 43630.07 88888.00 2010-07-28 09:36:35.000 209 30775.55 59.51 43630.12 53386.35 2010-07-28 09:36:36.000 209 30775.51 59.49 43630.12 88888.00 2010-07-28 09:36:37.000 209 30775.51 59.51 43630.06 88888.00 2010-07-28 09:36:38.000 209 30775.50 59.55 43630.10 88888.00 2010-07-28 09:36:39.000 209 30775.52 59.57 43630.18 88888.00 2010-07-28 09:36:40.000 209 30775.52 59.59 43630.19 53386.34 2010-07-28 09:36:41.000 209 30775.51 59.61 43630.16 88888.00 2010-07-28 09:36:42.000 209 30775.50 59.64 43630.17 88888.00 2010-07-28 09:36:43.000 209 30775.50 59.67 43630.18 88888.00 2010-07-28 09:36:44.000 209 30775.47 59.69 43630.12 88888.00 2010-07-28 09:36:45.000 209 30775.46 59.70 43630.12 53386.35 2010-07-28 09:36:46.000 209 30775.49 59.73 43630.16 88888.00 2010-07-28 09:36:47.000 209 30775.49 59.74 43630.17 88888.00 2010-07-28 09:36:48.000 209 30775.51 59.73 43630.16 88888.00 2010-07-28 09:36:49.000 209 30775.49 59.73 43630.16 88888.00 2010-07-28 09:36:50.000 209 30775.49 59.74 43630.12 53386.36 2010-07-28 09:36:51.000 209 30775.48 59.76 43630.10 88888.00 2010-07-28 09:36:52.000 209 30775.49 59.78 43630.07 88888.00 2010-07-28 09:36:53.000 209 30775.44 59.78 43630.06 88888.00 2010-07-28 09:36:54.000 209 30775.43 59.77 43630.11 88888.00 2010-07-28 09:36:55.000 209 30775.47 59.79 43630.12 53386.36 2010-07-28 09:36:56.000 209 30775.45 59.79 43630.10 88888.00 2010-07-28 09:36:57.000 209 30775.43 59.78 43630.13 88888.00 2010-07-28 09:36:58.000 209 30775.42 59.79 43630.17 88888.00 2010-07-28 09:36:59.000 209 30775.43 59.83 43630.13 88888.00 2010-07-28 09:37:00.000 209 30775.42 59.87 43630.14 53386.36 2010-07-28 09:37:01.000 209 30775.43 59.87 43630.12 88888.00 2010-07-28 09:37:02.000 209 30775.41 59.85 43630.13 88888.00 2010-07-28 09:37:03.000 209 30775.38 59.90 43630.15 88888.00 2010-07-28 09:37:04.000 209 30775.34 59.88 43630.13 88888.00 2010-07-28 09:37:05.000 209 30775.34 59.88 43630.16 53386.31 2010-07-28 09:37:06.000 209 30775.30 59.93 43630.19 88888.00 2010-07-28 09:37:07.000 209 30775.25 59.92 43630.20 88888.00 2010-07-28 09:37:08.000 209 30775.24 59.92 43630.16 88888.00 2010-07-28 09:37:09.000 209 30775.27 59.95 43630.13 88888.00 2010-07-28 09:37:10.000 209 30775.24 59.96 43630.10 53386.20 2010-07-28 09:37:11.000 209 30775.23 60.00 43630.07 88888.00 2010-07-28 09:37:12.000 209 30775.22 60.03 43630.06 88888.00 2010-07-28 09:37:13.000 209 30775.17 60.02 43630.06 88888.00 2010-07-28 09:37:14.000 209 30775.11 60.04 43630.09 88888.00 2010-07-28 09:37:15.000 209 30775.11 60.05 43630.08 53386.11 2010-07-28 09:37:16.000 209 30775.09 60.07 43630.10 88888.00 2010-07-28 09:37:17.000 209 30775.04 60.09 43630.08 88888.00 2010-07-28 09:37:18.000 209 30775.04 60.10 43630.08 88888.00 2010-07-28 09:37:19.000 209 30775.04 60.10 43630.06 88888.00 2010-07-28 09:37:20.000 209 30775.00 60.04 43630.00 53385.99 2010-07-28 09:37:21.000 209 30774.95 60.06 43630.00 88888.00 2010-07-28 09:37:22.000 209 30774.92 60.10 43630.01 88888.00 2010-07-28 09:37:23.000 209 30774.92 60.12 43630.06 88888.00 2010-07-28 09:37:24.000 209 30774.91 60.09 43630.09 88888.00 2010-07-28 09:37:25.000 209 30774.91 60.10 43630.08 53385.94 2010-07-28 09:37:26.000 209 30774.92 60.10 43630.07 88888.00 2010-07-28 09:37:27.000 209 30774.93 60.14 43630.09 88888.00 2010-07-28 09:37:28.000 209 30774.95 60.17 43630.14 88888.00 2010-07-28 09:37:29.000 209 30774.96 60.17 43630.05 88888.00 2010-07-28 09:37:30.000 209 30774.98 60.25 43630.07 53385.95 2010-07-28 09:37:31.000 209 30774.98 60.26 43630.08 88888.00 2010-07-28 09:37:32.000 209 30775.00 60.24 43630.07 88888.00 2010-07-28 09:37:33.000 209 30775.01 60.24 43630.08 88888.00 2010-07-28 09:37:34.000 209 30775.05 60.25 43630.03 88888.00 2010-07-28 09:37:35.000 209 30775.09 60.21 43630.04 53386.03 2010-07-28 09:37:36.000 209 30775.10 60.21 43630.11 88888.00 2010-07-28 09:37:37.000 209 30775.11 60.22 43630.08 88888.00 2010-07-28 09:37:38.000 209 30775.14 60.20 43630.10 88888.00 2010-07-28 09:37:39.000 209 30775.13 60.22 43630.11 88888.00 2010-07-28 09:37:40.000 209 30775.14 60.20 43630.12 53386.13 2010-07-28 09:37:41.000 209 30775.13 60.19 43630.14 88888.00 2010-07-28 09:37:42.000 209 30775.13 60.19 43630.10 88888.00 2010-07-28 09:37:43.000 209 30775.11 60.19 43630.13 88888.00 2010-07-28 09:37:44.000 209 30775.07 60.23 43630.10 88888.00 2010-07-28 09:37:45.000 209 30775.05 60.22 43630.07 53386.09 2010-07-28 09:37:46.000 209 30775.09 60.19 43630.09 88888.00 2010-07-28 09:37:47.000 209 30775.11 60.22 43630.07 88888.00 2010-07-28 09:37:48.000 209 30775.09 60.30 43630.10 88888.00 2010-07-28 09:37:49.000 209 30775.08 60.33 43630.10 88888.00 2010-07-28 09:37:50.000 209 30775.11 60.28 43630.10 53386.05 2010-07-28 09:37:51.000 209 30775.14 60.30 43630.14 88888.00 2010-07-28 09:37:52.000 209 30775.16 60.35 43630.13 88888.00 2010-07-28 09:37:53.000 209 30775.19 60.34 43630.15 88888.00 2010-07-28 09:37:54.000 209 30775.20 60.35 43630.13 88888.00 2010-07-28 09:37:55.000 209 30775.18 60.35 43630.11 53386.10 2010-07-28 09:37:56.000 209 30775.24 60.40 43630.11 88888.00 2010-07-28 09:37:57.000 209 30775.24 60.43 43630.12 88888.00 2010-07-28 09:37:58.000 209 30775.24 60.45 43630.11 88888.00 2010-07-28 09:37:59.000 209 30775.24 60.42 43630.13 88888.00 2010-07-28 09:38:00.000 209 30775.29 60.45 43630.20 53386.17 2010-07-28 09:38:01.000 209 30775.32 60.48 43630.19 88888.00 2010-07-28 09:38:02.000 209 30775.38 60.53 43630.26 88888.00 2010-07-28 09:38:03.000 209 30775.39 60.51 43630.30 88888.00 2010-07-28 09:38:04.000 209 30775.44 60.57 43630.34 88888.00 2010-07-28 09:38:05.000 209 30775.45 60.54 43630.35 53386.35 2010-07-28 09:38:06.000 209 30775.50 60.59 43630.30 88888.00 2010-07-28 09:38:07.000 209 30775.53 60.64 43630.31 88888.00 2010-07-28 09:38:08.000 209 30775.54 60.65 43630.30 88888.00 2010-07-28 09:38:09.000 209 30775.53 60.70 43630.27 88888.00 2010-07-28 09:38:10.000 209 30775.49 60.72 43630.28 53386.43 2010-07-28 09:38:11.000 209 30775.49 60.66 43630.26 88888.00 2010-07-28 09:38:12.000 209 30775.46 60.70 43630.21 88888.00 2010-07-28 09:38:13.000 209 30775.42 60.64 43630.14 88888.00 2010-07-28 09:38:14.000 209 30775.37 60.63 43630.18 88888.00 2010-07-28 09:38:15.000 209 30775.26 60.58 43630.30 53386.36 2010-07-28 09:38:16.000 209 30775.35 60.64 43630.22 88888.00 2010-07-28 09:38:17.000 209 30775.29 60.68 43630.12 88888.00 2010-07-28 09:38:18.000 209 30775.23 60.67 43630.09 88888.00 2010-07-28 09:38:19.000 209 30775.19 60.62 43630.11 88888.00 2010-07-28 09:38:20.000 209 30775.15 60.60 43630.07 53386.17 2010-07-28 09:38:21.000 209 30775.13 60.60 43630.08 88888.00 2010-07-28 09:38:22.000 209 30775.10 60.56 43630.03 88888.00 2010-07-28 09:38:23.000 209 30775.09 60.58 43630.05 88888.00 2010-07-28 09:38:24.000 209 30775.07 60.58 43630.06 88888.00 2010-07-28 09:38:25.000 209 30775.05 60.58 43630.06 53386.00 2010-07-28 09:38:26.000 209 30775.04 60.62 43630.04 88888.00 2010-07-28 09:38:27.000 209 30775.03 60.68 43630.09 88888.00 2010-07-28 09:38:28.000 209 30775.05 60.70 43630.16 88888.00 2010-07-28 09:38:29.000 209 30775.02 60.67 43630.16 88888.00 2010-07-28 09:38:30.000 209 30774.99 60.71 43630.15 53385.96 2010-07-28 09:38:31.000 209 30774.97 60.76 43630.15 88888.00 2010-07-28 09:38:32.000 209 30774.99 60.76 43630.18 88888.00 2010-07-28 09:38:33.000 209 30774.97 60.77 43630.20 88888.00 2010-07-28 09:38:34.000 209 30774.93 60.74 43630.20 88888.00 2010-07-28 09:38:35.000 209 30774.92 60.71 43630.18 53385.95 2010-07-28 09:38:36.000 209 30774.93 60.66 43630.16 88888.00 2010-07-28 09:38:37.000 209 30774.91 60.71 43630.11 88888.00 2010-07-28 09:38:38.000 209 30774.91 60.69 43630.09 88888.00 2010-07-28 09:38:39.000 209 30774.89 60.65 43630.10 88888.00 2010-07-28 09:38:40.000 209 30774.93 60.62 43630.11 53385.92 2010-07-28 09:38:41.000 209 30774.94 60.62 43630.08 88888.00 2010-07-28 09:38:42.000 209 30774.95 60.61 43630.12 88888.00 2010-07-28 09:38:43.000 209 30774.99 60.64 43630.18 88888.00 2010-07-28 09:38:44.000 209 30775.02 60.58 43630.21 88888.00 2010-07-28 09:38:45.000 209 30775.05 60.58 43630.21 53385.94 2010-07-28 09:38:46.000 209 30775.05 60.59 43630.21 88888.00 2010-07-28 09:38:47.000 209 30775.11 60.63 43630.26 88888.00 2010-07-28 09:38:48.000 209 30775.12 60.65 43630.26 88888.00 2010-07-28 09:38:49.000 209 30775.12 60.70 43630.25 88888.00 2010-07-28 09:38:50.000 209 30775.15 60.73 43630.29 53386.10 2010-07-28 09:38:51.000 209 30775.12 60.76 43630.24 88888.00 2010-07-28 09:38:52.000 209 30775.13 60.77 43630.26 88888.00 2010-07-28 09:38:53.000 209 30775.15 60.78 43630.27 88888.00 2010-07-28 09:38:54.000 209 30775.13 60.78 43630.30 88888.00 2010-07-28 09:38:55.000 209 30775.14 60.77 43630.34 53386.17 2010-07-28 09:38:56.000 209 30775.15 60.80 43630.32 88888.00 2010-07-28 09:38:57.000 209 30775.11 60.81 43630.27 88888.00 2010-07-28 09:38:58.000 209 30775.09 60.77 43630.31 88888.00 2010-07-28 09:38:59.000 209 30775.04 60.74 43630.26 88888.00 2010-07-28 09:39:00.000 209 30775.02 60.73 43630.24 53386.10 2010-07-28 09:39:01.000 209 30774.98 60.67 43630.21 88888.00 2010-07-28 09:39:02.000 209 30774.95 60.60 43630.19 88888.00 2010-07-28 09:39:03.000 209 30774.90 60.59 43630.17 88888.00 2010-07-28 09:39:04.000 209 30774.83 60.56 43630.17 88888.00 2010-07-28 09:39:05.000 209 30774.78 60.54 43630.13 53385.93 2010-07-28 09:39:06.000 209 30774.70 60.52 43630.08 88888.00 2010-07-28 09:39:07.000 209 30774.65 60.49 43630.03 88888.00 2010-07-28 09:39:08.000 209 30774.61 60.48 43630.02 88888.00 2010-07-28 09:39:09.000 209 30774.63 60.46 43630.00 88888.00 2010-07-28 09:39:10.000 209 30774.61 60.43 43629.96 53385.70 2010-07-28 09:39:11.000 209 30774.58 60.40 43629.93 88888.00 2010-07-28 09:39:12.000 209 30774.55 60.40 43629.92 88888.00 2010-07-28 09:39:13.000 209 30774.57 60.42 43629.93 88888.00 2010-07-28 09:39:14.000 209 30774.62 60.44 43629.93 88888.00 2010-07-28 09:39:15.000 209 30774.63 60.44 43629.94 53385.64 2010-07-28 09:39:16.000 209 30774.68 60.46 43629.97 88888.00 2010-07-28 09:39:17.000 209 30774.72 60.49 43630.06 88888.00 2010-07-28 09:39:18.000 209 30774.75 60.51 43630.11 88888.00 2010-07-28 09:39:19.000 209 30774.81 60.50 43630.14 88888.00 2010-07-28 09:39:20.000 209 30774.81 60.51 43630.16 53385.82 2010-07-28 09:39:21.000 209 30774.88 60.48 43630.20 88888.00 2010-07-28 09:39:22.000 209 30774.87 60.46 43630.24 88888.00 2010-07-28 09:39:23.000 209 30774.83 60.44 43630.34 88888.00 2010-07-28 09:39:24.000 209 30774.89 60.53 43630.24 88888.00 2010-07-28 09:39:25.000 209 30774.89 60.55 43630.21 53385.99 2010-07-28 09:39:26.000 209 30774.95 60.57 43630.19 88888.00 2010-07-28 09:39:27.000 209 30774.93 60.55 43630.16 88888.00 2010-07-28 09:39:28.000 209 30774.96 60.56 43630.17 88888.00 2010-07-28 09:39:29.000 209 30774.95 60.58 43630.19 88888.00 2010-07-28 09:39:30.000 209 30774.93 60.54 43630.19 53386.00 2010-07-28 09:39:31.000 209 30774.96 60.56 43630.15 88888.00 2010-07-28 09:39:32.000 209 30774.91 60.55 43630.17 88888.00 2010-07-28 09:39:33.000 209 30774.86 60.58 43630.15 88888.00 2010-07-28 09:39:34.000 209 30774.86 60.57 43630.12 88888.00 2010-07-28 09:39:35.000 209 30774.89 60.59 43630.13 53385.98 2010-07-28 09:39:36.000 209 30774.88 60.58 43630.18 88888.00 2010-07-28 09:39:37.000 209 30774.92 60.58 43630.15 88888.00 2010-07-28 09:39:38.000 209 30774.92 60.54 43630.09 88888.00 2010-07-28 09:39:39.000 209 30774.91 60.55 43630.11 88888.00 2010-07-28 09:39:40.000 209 30774.89 60.59 43630.21 53385.93 2010-07-28 09:39:41.000 209 30774.87 60.61 43630.17 88888.00 2010-07-28 09:39:42.000 209 30774.86 60.62 43630.16 88888.00 2010-07-28 09:39:43.000 209 30774.85 60.63 43630.20 88888.00 2010-07-28 09:39:44.000 209 30774.89 60.63 43630.23 88888.00 2010-07-28 09:39:45.000 209 30774.93 60.56 43630.24 53386.03 2010-07-28 09:39:46.000 209 30774.97 60.55 43630.26 88888.00 2010-07-28 09:39:47.000 209 30775.00 60.62 43630.28 88888.00 2010-07-28 09:39:48.000 209 30774.96 60.62 43630.23 88888.00 2010-07-28 09:39:49.000 209 30774.96 60.58 43630.20 88888.00 2010-07-28 09:39:50.000 209 30774.97 60.57 43630.24 53386.07 2010-07-28 09:39:51.000 209 30774.99 60.58 43630.23 88888.00 2010-07-28 09:39:52.000 209 30774.99 60.56 43630.20 88888.00 2010-07-28 09:39:53.000 209 30775.00 60.57 43630.21 88888.00 2010-07-28 09:39:54.000 209 30774.99 60.59 43630.23 88888.00 2010-07-28 09:39:55.000 209 30775.01 60.61 43630.26 53386.08 2010-07-28 09:39:56.000 209 30775.04 60.60 43630.26 88888.00 2010-07-28 09:39:57.000 209 30775.04 60.59 43630.24 88888.00 2010-07-28 09:39:58.000 209 30775.06 60.60 43630.18 88888.00 2010-07-28 09:39:59.000 209 30775.09 60.62 43630.18 88888.00 2010-07-28 09:40:00.000 209 30775.09 60.60 43630.24 53386.11 2010-07-28 09:40:01.000 209 30775.11 60.65 43630.27 88888.00 2010-07-28 09:40:02.000 209 30775.17 60.66 43630.29 88888.00 2010-07-28 09:40:03.000 209 30775.19 60.61 43630.28 88888.00 2010-07-28 09:40:04.000 209 30775.21 60.59 43630.29 88888.00 2010-07-28 09:40:05.000 209 30775.23 60.65 43630.25 53386.24 2010-07-28 09:40:06.000 209 30775.25 60.67 43630.27 88888.00 2010-07-28 09:40:07.000 209 30775.27 60.73 43630.35 88888.00 2010-07-28 09:40:08.000 209 30775.31 60.76 43630.33 88888.00 2010-07-28 09:40:09.000 209 30775.31 60.76 43630.34 88888.00 2010-07-28 09:40:10.000 209 30775.34 60.80 43630.33 53386.36 2010-07-28 09:40:11.000 209 30775.33 60.83 43630.35 88888.00 2010-07-28 09:40:12.000 209 30775.33 60.86 43630.31 88888.00 2010-07-28 09:40:13.000 209 30775.34 60.87 43630.21 88888.00 2010-07-28 09:40:14.000 209 30775.25 60.80 43630.29 88888.00 2010-07-28 09:40:15.000 209 30775.20 60.82 43630.31 53386.31 2010-07-28 09:40:16.000 209 30775.19 60.83 43630.23 88888.00 2010-07-28 09:40:17.000 209 30775.16 60.77 43630.19 88888.00 2010-07-28 09:40:18.000 209 30775.12 60.70 43630.17 88888.00 2010-07-28 09:40:19.000 209 30775.12 60.73 43630.18 88888.00 2010-07-28 09:40:20.000 209 30775.02 60.72 43630.12 53386.14 2010-07-28 09:40:21.000 209 30774.98 60.65 43630.10 88888.00 2010-07-28 09:40:22.000 209 30774.94 60.62 43630.15 88888.00 2010-07-28 09:40:23.000 209 30774.94 60.58 43630.12 88888.00 2010-07-28 09:40:24.000 209 30774.91 60.52 43630.11 88888.00 2010-07-28 09:40:25.000 209 30774.90 60.54 43630.11 53386.00 2010-07-28 09:40:26.000 209 30774.93 60.60 43630.11 88888.00 2010-07-28 09:40:27.000 209 30774.97 60.61 43630.07 88888.00 2010-07-28 09:40:28.000 209 30774.99 60.60 43630.11 88888.00 2010-07-28 09:40:29.000 209 30774.93 60.60 43630.13 88888.00 2010-07-28 09:40:30.000 209 30774.91 60.63 43630.05 53385.98 2010-07-28 09:40:31.000 209 30775.01 60.63 43630.10 88888.00 2010-07-28 09:40:32.000 209 30775.05 60.61 43630.14 88888.00 2010-07-28 09:40:33.000 209 30775.11 60.61 43630.16 88888.00 2010-07-28 09:40:34.000 209 30775.17 60.65 43630.21 88888.00 2010-07-28 09:40:35.000 209 30775.21 60.66 43630.23 53386.16 2010-07-28 09:40:36.000 209 30775.23 60.72 43630.25 88888.00 2010-07-28 09:40:37.000 209 30775.33 60.74 43630.23 88888.00 2010-07-28 09:40:38.000 209 30775.35 60.75 43630.27 88888.00 2010-07-28 09:40:39.000 209 30775.36 60.70 43630.33 88888.00 2010-07-28 09:40:40.000 209 30775.37 60.71 43630.35 53386.37 2010-07-28 09:40:41.000 209 30775.39 60.74 43630.37 88888.00 2010-07-28 09:40:42.000 209 30775.42 60.72 43630.36 88888.00 2010-07-28 09:40:43.000 209 30775.44 60.73 43630.36 88888.00 2010-07-28 09:40:44.000 209 30775.45 60.75 43630.39 88888.00 2010-07-28 09:40:45.000 209 30775.46 60.72 43630.37 53386.51 2010-07-28 09:40:46.000 209 30775.47 60.71 43630.37 88888.00 2010-07-28 09:40:47.000 209 30775.48 60.77 43630.37 88888.00 2010-07-28 09:40:48.000 209 30775.48 60.77 43630.38 88888.00 2010-07-28 09:40:49.000 209 30775.50 60.76 43630.35 88888.00 2010-07-28 09:40:50.000 209 30775.49 60.74 43630.34 53386.52 2010-07-28 09:40:51.000 209 30775.49 60.73 43630.33 88888.00 2010-07-28 09:40:52.000 209 30775.50 60.74 43630.40 88888.00 2010-07-28 09:40:53.000 209 30775.46 60.67 43630.45 88888.00 2010-07-28 09:40:54.000 209 30775.45 60.64 43630.38 88888.00 2010-07-28 09:40:55.000 209 30775.52 60.71 43630.24 53386.47 2010-07-28 09:40:56.000 209 30775.54 60.70 43630.25 88888.00 2010-07-28 09:40:57.000 209 30775.53 60.69 43630.30 88888.00 2010-07-28 09:40:58.000 209 30775.53 60.65 43630.32 88888.00 2010-07-28 09:40:59.000 209 30775.57 60.61 43630.35 88888.00 2010-07-28 09:41:00.000 209 30775.61 60.64 43630.38 53386.48 2010-07-28 09:41:01.000 209 30775.63 60.62 43630.36 88888.00 2010-07-28 09:41:02.000 209 30775.63 60.60 43630.32 88888.00 2010-07-28 09:41:03.000 209 30775.65 60.63 43630.37 88888.00 2010-07-28 09:41:04.000 209 30775.67 60.65 43630.42 88888.00 2010-07-28 09:41:05.000 209 30775.71 60.66 43630.39 53386.57 2010-07-28 09:41:06.000 209 30775.74 60.60 43630.37 88888.00 2010-07-28 09:41:07.000 209 30775.77 60.59 43630.41 88888.00 2010-07-28 09:41:08.000 209 30775.78 60.59 43630.38 88888.00 2010-07-28 09:41:09.000 209 30775.84 60.59 43630.38 88888.00 2010-07-28 09:41:10.000 209 30775.88 60.55 43630.36 53386.68 2010-07-28 09:41:11.000 209 30775.90 60.53 43630.39 88888.00 2010-07-28 09:41:12.000 209 30775.90 60.49 43630.38 88888.00 2010-07-28 09:41:13.000 209 30775.95 60.49 43630.44 88888.00 2010-07-28 09:41:14.000 209 30775.98 60.51 43630.51 88888.00 2010-07-28 09:41:15.000 209 30775.99 60.57 43630.50 53386.84 2010-07-28 09:41:16.000 209 30776.01 60.58 43630.47 88888.00 2010-07-28 09:41:17.000 209 30776.04 60.60 43630.47 88888.00 2010-07-28 09:41:18.000 209 30776.08 60.59 43630.47 88888.00 2010-07-28 09:41:19.000 209 30776.11 60.59 43630.49 88888.00 2010-07-28 09:41:20.000 209 30776.10 60.61 43630.50 53387.00 2010-07-28 09:41:21.000 209 30776.14 60.61 43630.53 88888.00 2010-07-28 09:41:22.000 209 30776.17 60.65 43630.57 88888.00 2010-07-28 09:41:23.000 209 30776.17 60.65 43630.58 88888.00 2010-07-28 09:41:24.000 209 30776.17 60.61 43630.58 88888.00 2010-07-28 09:41:25.000 209 30776.18 60.60 43630.58 53387.07 2010-07-28 09:41:26.000 209 30776.20 60.60 43630.60 88888.00 2010-07-28 09:41:27.000 209 30776.17 60.61 43630.59 88888.00 2010-07-28 09:41:28.000 209 30776.15 60.62 43630.59 88888.00 2010-07-28 09:41:29.000 209 30776.17 60.63 43630.48 88888.00 2010-07-28 09:41:30.000 209 30776.15 60.60 43630.37 53387.05 2010-07-28 09:41:31.000 209 30776.06 60.55 43630.46 88888.00 2010-07-28 09:41:32.000 209 30776.04 60.51 43630.52 88888.00 2010-07-28 09:41:33.000 209 30776.05 60.51 43630.52 88888.00 2010-07-28 09:41:34.000 209 30776.06 60.56 43630.49 88888.00 2010-07-28 09:41:35.000 209 30776.06 60.56 43630.47 53386.94 2010-07-28 09:41:36.000 209 30776.06 60.53 43630.48 88888.00 2010-07-28 09:41:37.000 209 30776.07 60.52 43630.46 88888.00 2010-07-28 09:41:38.000 209 30776.12 60.51 43630.48 88888.00 2010-07-28 09:41:39.000 209 30776.15 60.53 43630.51 88888.00 2010-07-28 09:41:40.000 209 30776.15 60.47 43630.49 53387.00 2010-07-28 09:41:41.000 209 30776.16 60.46 43630.50 88888.00 2010-07-28 09:41:42.000 209 30776.16 60.48 43630.51 88888.00 2010-07-28 09:41:43.000 209 30776.18 60.47 43630.52 88888.00 2010-07-28 09:41:44.000 209 30776.17 60.48 43630.51 88888.00 2010-07-28 09:41:45.000 209 30776.20 60.47 43630.54 53387.04 2010-07-28 09:41:46.000 209 30776.15 60.41 43630.58 88888.00 2010-07-28 09:41:47.000 209 30776.17 60.47 43630.57 88888.00 2010-07-28 09:41:48.000 209 30776.21 60.52 43630.56 88888.00 2010-07-28 09:41:49.000 209 30776.23 60.49 43630.56 88888.00 2010-07-28 09:41:50.000 209 30776.21 60.51 43630.49 53387.05 2010-07-28 09:41:51.000 209 30776.18 60.52 43630.53 88888.00 2010-07-28 09:41:52.000 209 30776.16 60.50 43630.53 88888.00 2010-07-28 09:41:53.000 209 30776.12 60.42 43630.52 88888.00 2010-07-28 09:41:54.000 209 30776.07 60.38 43630.49 88888.00 2010-07-28 09:41:55.000 209 30776.09 60.39 43630.54 53387.03 2010-07-28 09:41:56.000 209 30776.05 60.42 43630.53 88888.00 2010-07-28 09:41:57.000 209 30776.02 60.33 43630.53 88888.00 2010-07-28 09:41:58.000 209 30776.01 60.33 43630.56 88888.00 2010-07-28 09:41:59.000 209 30776.04 60.33 43630.58 88888.00 2010-07-28 09:42:00.000 209 30776.05 60.37 43630.51 53386.94 2010-07-28 09:42:01.000 209 30776.05 60.39 43630.50 88888.00 2010-07-28 09:42:02.000 209 30776.09 60.37 43630.53 88888.00 2010-07-28 09:42:03.000 209 30776.14 60.37 43630.51 88888.00 2010-07-28 09:42:04.000 209 30776.14 60.38 43630.53 88888.00 2010-07-28 09:42:05.000 209 30776.18 60.42 43630.54 53386.99 2010-07-28 09:42:06.000 209 30776.18 60.46 43630.54 88888.00 2010-07-28 09:42:07.000 209 30776.17 60.45 43630.56 88888.00 2010-07-28 09:42:08.000 209 30776.19 60.46 43630.56 88888.00 2010-07-28 09:42:09.000 209 30776.18 60.50 43630.55 88888.00 2010-07-28 09:42:10.000 209 30776.19 60.50 43630.53 53387.12 2010-07-28 09:42:11.000 209 30776.20 60.51 43630.61 88888.00 2010-07-28 09:42:12.000 209 30776.18 60.49 43630.65 88888.00 2010-07-28 09:42:13.000 209 30776.20 60.51 43630.65 88888.00 2010-07-28 09:42:14.000 209 30776.22 60.48 43630.65 88888.00 2010-07-28 09:42:15.000 209 30776.23 60.51 43630.67 53387.12 2010-07-28 09:42:16.000 209 30776.27 60.49 43630.62 88888.00 2010-07-28 09:42:17.000 209 30776.26 60.48 43630.62 88888.00 2010-07-28 09:42:18.000 209 30776.24 60.44 43630.62 88888.00 2010-07-28 09:42:19.000 209 30776.22 60.45 43630.63 88888.00 2010-07-28 09:42:20.000 209 30776.21 60.48 43630.62 53387.11 2010-07-28 09:42:21.000 209 30776.21 60.48 43630.60 88888.00 2010-07-28 09:42:22.000 209 30776.21 60.52 43630.62 88888.00 2010-07-28 09:42:23.000 209 30776.18 60.48 43630.60 88888.00 2010-07-28 09:42:24.000 209 30776.13 60.45 43630.63 88888.00 2010-07-28 09:42:25.000 209 30776.11 60.44 43630.60 53387.07 2010-07-28 09:42:26.000 209 30776.07 60.41 43630.59 88888.00 2010-07-28 09:42:27.000 209 30776.06 60.41 43630.56 88888.00 2010-07-28 09:42:28.000 209 30776.06 60.43 43630.57 88888.00 2010-07-28 09:42:29.000 209 30776.03 60.44 43630.61 88888.00 2010-07-28 09:42:30.000 209 30776.02 60.40 43630.61 53387.01 2010-07-28 09:42:31.000 209 30776.03 60.40 43630.57 88888.00 2010-07-28 09:42:32.000 209 30776.03 60.40 43630.52 88888.00 2010-07-28 09:42:33.000 209 30776.00 60.39 43630.50 88888.00 2010-07-28 09:42:34.000 209 30775.99 60.40 43630.50 88888.00 2010-07-28 09:42:35.000 209 30776.01 60.43 43630.51 53386.96 2010-07-28 09:42:36.000 209 30775.98 60.42 43630.46 88888.00 2010-07-28 09:42:37.000 209 30775.94 60.32 43630.55 88888.00 2010-07-28 09:42:38.000 209 30775.93 60.31 43630.60 88888.00 2010-07-28 09:42:39.000 209 30775.91 60.31 43630.59 88888.00 2010-07-28 09:42:40.000 209 30775.94 60.32 43630.58 53386.93 2010-07-28 09:42:41.000 209 30776.04 60.32 43630.52 88888.00 2010-07-28 09:42:42.000 209 30776.03 60.32 43630.45 88888.00 2010-07-28 09:42:43.000 209 30776.01 60.32 43630.54 88888.00 2010-07-28 09:42:44.000 209 30776.05 60.29 43630.61 88888.00 2010-07-28 09:42:45.000 209 30776.08 60.34 43630.65 53386.95 2010-07-28 09:42:46.000 209 30776.11 60.36 43630.69 88888.00 2010-07-28 09:42:47.000 209 30776.14 60.38 43630.70 88888.00 2010-07-28 09:42:48.000 209 30776.17 60.39 43630.73 88888.00 2010-07-28 09:42:49.000 209 30776.20 60.41 43630.79 88888.00 2010-07-28 09:42:50.000 209 30776.22 60.45 43630.77 53387.14 2010-07-28 09:42:51.000 209 30776.21 60.47 43630.72 88888.00 2010-07-28 09:42:52.000 209 30776.21 60.51 43630.70 88888.00 2010-07-28 09:42:53.000 209 30776.21 60.55 43630.74 88888.00 2010-07-28 09:42:54.000 209 30776.19 60.56 43630.76 88888.00 2010-07-28 09:42:55.000 209 30776.21 60.56 43630.75 53387.23 2010-07-28 09:42:56.000 209 30776.20 60.58 43630.68 88888.00 2010-07-28 09:42:57.000 209 30776.19 60.61 43630.69 88888.00 2010-07-28 09:42:58.000 209 30776.19 60.60 43630.70 88888.00 2010-07-28 09:42:59.000 209 30776.19 60.56 43630.67 88888.00 2010-07-28 09:43:00.000 209 30776.13 60.56 43630.68 53387.15 2010-07-28 09:43:01.000 209 30776.10 60.49 43630.66 88888.00 2010-07-28 09:43:02.000 209 30776.10 60.49 43630.62 88888.00 2010-07-28 09:43:03.000 209 30776.09 60.49 43630.61 88888.00 2010-07-28 09:43:04.000 209 30776.03 60.47 43630.61 88888.00 2010-07-28 09:43:05.000 209 30775.99 60.40 43630.59 53387.01 2010-07-28 09:43:06.000 209 30775.93 60.37 43630.56 88888.00 2010-07-28 09:43:07.000 209 30775.90 60.32 43630.52 88888.00 2010-07-28 09:43:08.000 209 30775.85 60.32 43630.52 88888.00 2010-07-28 09:43:09.000 209 30775.86 60.31 43630.49 88888.00 2010-07-28 09:43:10.000 209 30775.87 60.29 43630.45 53386.89 2010-07-28 09:43:11.000 209 30775.85 60.30 43630.51 88888.00 2010-07-28 09:43:12.000 209 30775.84 60.27 43630.56 88888.00 2010-07-28 09:43:13.000 209 30775.87 60.27 43630.54 88888.00 2010-07-28 09:43:14.000 209 30775.92 60.34 43630.51 88888.00 2010-07-28 09:43:15.000 209 30775.97 60.42 43630.52 53386.89 2010-07-28 09:43:16.000 209 30776.06 60.53 43630.50 88888.00 2010-07-28 09:43:17.000 209 30776.03 60.52 43630.52 88888.00 2010-07-28 09:43:18.000 209 30776.01 60.51 43630.61 88888.00 2010-07-28 09:43:19.000 209 30776.00 60.51 43630.67 88888.00 2010-07-28 09:43:20.000 209 30776.05 60.55 43630.67 53386.98 2010-07-28 09:43:21.000 209 30776.10 60.60 43630.68 88888.00 2010-07-28 09:43:22.000 209 30776.03 60.59 43630.65 88888.00 2010-07-28 09:43:23.000 209 30776.05 60.59 43630.65 88888.00 2010-07-28 09:43:24.000 209 30776.03 60.62 43630.70 88888.00 2010-07-28 09:43:25.000 209 30776.01 60.63 43630.76 53387.02 2010-07-28 09:43:26.000 209 30775.99 60.59 43630.70 88888.00 2010-07-28 09:43:27.000 209 30775.98 60.62 43630.67 88888.00 2010-07-28 09:43:28.000 209 30775.94 60.57 43630.64 88888.00 2010-07-28 09:43:29.000 209 30775.90 60.55 43630.62 88888.00 2010-07-28 09:43:30.000 209 30775.92 60.56 43630.64 53387.00 2010-07-28 09:43:31.000 209 30775.92 60.52 43630.67 88888.00 2010-07-28 09:43:32.000 209 30775.94 60.51 43630.70 88888.00 2010-07-28 09:43:33.000 209 30775.92 60.54 43630.71 88888.00 2010-07-28 09:43:34.000 209 30775.91 60.54 43630.73 88888.00 2010-07-28 09:43:35.000 209 30775.90 60.49 43630.64 53386.94 2010-07-28 09:43:36.000 209 30775.87 60.51 43630.66 88888.00 2010-07-28 09:43:37.000 209 30775.88 60.54 43630.67 88888.00 2010-07-28 09:43:38.000 209 30775.91 60.52 43630.67 88888.00 2010-07-28 09:43:39.000 209 30775.94 60.50 43630.66 88888.00 2010-07-28 09:43:40.000 209 30775.92 60.51 43630.66 53386.90 2010-07-28 09:43:41.000 209 30775.93 60.49 43630.67 88888.00 2010-07-28 09:43:42.000 209 30775.94 60.49 43630.64 88888.00 2010-07-28 09:43:43.000 209 30775.93 60.47 43630.62 88888.00 2010-07-28 09:43:44.000 209 30775.97 60.50 43630.68 88888.00 2010-07-28 09:43:45.000 209 30775.99 60.53 43630.71 53387.00 2010-07-28 09:43:46.000 209 30775.99 60.55 43630.69 88888.00 2010-07-28 09:43:47.000 209 30776.02 60.58 43630.69 88888.00 2010-07-28 09:43:48.000 209 30776.04 60.57 43630.68 88888.00 2010-07-28 09:43:49.000 209 30776.02 60.60 43630.68 88888.00 2010-07-28 09:43:50.000 209 30776.02 60.59 43630.65 53387.08 2010-07-28 09:43:51.000 209 30776.02 60.60 43630.68 88888.00 2010-07-28 09:43:52.000 209 30776.00 60.66 43630.65 88888.00 2010-07-28 09:43:53.000 209 30775.99 60.69 43630.66 88888.00 2010-07-28 09:43:54.000 209 30775.99 60.69 43630.68 88888.00 2010-07-28 09:43:55.000 209 30776.00 60.63 43630.67 53387.04 2010-07-28 09:43:56.000 209 30775.95 60.57 43630.65 88888.00 2010-07-28 09:43:57.000 209 30775.93 60.51 43630.63 88888.00 2010-07-28 09:43:58.000 209 30775.91 60.49 43630.59 88888.00 2010-07-28 09:43:59.000 209 30775.89 60.48 43630.53 88888.00 2010-07-28 09:44:00.000 209 30775.86 60.46 43630.54 53386.92 2010-07-28 09:44:01.000 209 30775.85 60.47 43630.54 88888.00 2010-07-28 09:44:02.000 209 30775.80 60.47 43630.51 88888.00 2010-07-28 09:44:03.000 209 30775.81 60.44 43630.54 88888.00 2010-07-28 09:44:04.000 209 30775.81 60.43 43630.56 88888.00 2010-07-28 09:44:05.000 209 30775.79 60.46 43630.60 53386.80 2010-07-28 09:44:06.000 209 30775.77 60.49 43630.58 88888.00 2010-07-28 09:44:07.000 209 30775.74 60.56 43630.56 88888.00 2010-07-28 09:44:08.000 209 30775.75 60.58 43630.56 88888.00 2010-07-28 09:44:09.000 209 30775.74 60.59 43630.54 88888.00 2010-07-28 09:44:10.000 209 30775.74 60.62 43630.54 53386.80 2010-07-28 09:44:11.000 209 30775.72 60.60 43630.49 88888.00 2010-07-28 09:44:12.000 209 30775.70 60.56 43630.50 88888.00 2010-07-28 09:44:13.000 209 30775.67 60.59 43630.54 88888.00 2010-07-28 09:44:14.000 209 30775.67 60.64 43630.54 88888.00 2010-07-28 09:44:15.000 209 30775.70 60.68 43630.54 53386.77 2010-07-28 09:44:16.000 209 30775.71 60.70 43630.56 88888.00 2010-07-28 09:44:17.000 209 30775.68 60.73 43630.58 88888.00 2010-07-28 09:44:18.000 209 30775.67 60.72 43630.57 88888.00 2010-07-28 09:44:19.000 209 30775.67 60.69 43630.60 88888.00 2010-07-28 09:44:20.000 209 30775.64 60.70 43630.60 53386.77 2010-07-28 09:44:21.000 209 30775.68 60.68 43630.61 88888.00 2010-07-28 09:44:22.000 209 30775.65 60.67 43630.56 88888.00 2010-07-28 09:44:23.000 209 30775.60 60.65 43630.58 88888.00 2010-07-28 09:44:24.000 209 30775.62 60.62 43630.60 88888.00 2010-07-28 09:44:25.000 209 30775.61 60.63 43630.58 53386.73 2010-07-28 09:44:26.000 209 30775.59 60.64 43630.60 88888.00 2010-07-28 09:44:27.000 209 30775.58 60.62 43630.57 88888.00 2010-07-28 09:44:28.000 209 30775.59 60.63 43630.58 88888.00 2010-07-28 09:44:29.000 209 30775.60 60.63 43630.60 88888.00 2010-07-28 09:44:30.000 209 30775.59 60.59 43630.54 53386.72 2010-07-28 09:44:31.000 209 30775.61 60.63 43630.57 88888.00 2010-07-28 09:44:32.000 209 30775.61 60.63 43630.57 88888.00 2010-07-28 09:44:33.000 209 30775.63 60.64 43630.56 88888.00 2010-07-28 09:44:34.000 209 30775.64 60.59 43630.55 88888.00 2010-07-28 09:44:35.000 209 30775.59 60.62 43630.56 53386.67 2010-07-28 09:44:36.000 209 30775.57 60.62 43630.52 88888.00 2010-07-28 09:44:37.000 209 30775.54 60.63 43630.47 88888.00 2010-07-28 09:44:38.000 209 30775.49 60.61 43630.50 88888.00 2010-07-28 09:44:39.000 209 30775.48 60.58 43630.53 88888.00 2010-07-28 09:44:40.000 209 30775.48 60.60 43630.56 53386.62 2010-07-28 09:44:41.000 209 30775.46 60.65 43630.58 88888.00 2010-07-28 09:44:42.000 209 30775.44 60.64 43630.56 88888.00 2010-07-28 09:44:43.000 209 30775.42 60.63 43630.57 88888.00 2010-07-28 09:44:44.000 209 30775.43 60.62 43630.67 88888.00 2010-07-28 09:44:45.000 209 30775.40 60.60 43630.62 53386.48 2010-07-28 09:44:46.000 209 30775.39 60.57 43630.56 88888.00 2010-07-28 09:44:47.000 209 30775.39 60.58 43630.53 88888.00 2010-07-28 09:44:48.000 209 30775.35 60.60 43630.50 88888.00 2010-07-28 09:44:49.000 209 30775.32 60.56 43630.46 88888.00 2010-07-28 09:44:50.000 209 30775.30 60.56 43630.44 53386.49 2010-07-28 09:44:51.000 209 30775.30 60.59 43630.45 88888.00 2010-07-28 09:44:52.000 209 30775.30 60.59 43630.51 88888.00 2010-07-28 09:44:53.000 209 30775.29 60.61 43630.52 88888.00 2010-07-28 09:44:54.000 209 30775.31 60.56 43630.51 88888.00 2010-07-28 09:44:55.000 209 30775.34 60.59 43630.49 53386.44 2010-07-28 09:44:56.000 209 30775.36 60.61 43630.45 88888.00 2010-07-28 09:44:57.000 209 30775.33 60.63 43630.44 88888.00 2010-07-28 09:44:58.000 209 30775.33 60.64 43630.47 88888.00 2010-07-28 09:44:59.000 209 30775.34 60.66 43630.45 88888.00 2010-07-28 09:45:00.000 209 30775.38 60.66 43630.47 53386.48 2010-07-28 09:45:01.000 209 30775.42 60.66 43630.53 88888.00 2010-07-28 09:45:02.000 209 30775.47 60.71 43630.53 88888.00 2010-07-28 09:45:03.000 209 30775.54 60.74 43630.55 88888.00 2010-07-28 09:45:04.000 209 30775.58 60.73 43630.51 88888.00 2010-07-28 09:45:05.000 209 30775.59 60.69 43630.52 53386.62 2010-07-28 09:45:06.000 209 30775.57 60.72 43630.56 88888.00 2010-07-28 09:45:07.000 209 30775.60 60.70 43630.56 88888.00 2010-07-28 09:45:08.000 209 30775.65 60.73 43630.59 88888.00 2010-07-28 09:45:09.000 209 30775.65 60.71 43630.58 88888.00 2010-07-28 09:45:10.000 209 30775.66 60.74 43630.56 53386.78 2010-07-28 09:45:11.000 209 30775.68 60.73 43630.57 88888.00 2010-07-28 09:45:12.000 209 30775.66 60.72 43630.60 88888.00 2010-07-28 09:45:13.000 209 30775.62 60.72 43630.58 88888.00 2010-07-28 09:45:14.000 209 30775.59 60.68 43630.59 88888.00 2010-07-28 09:45:15.000 209 30775.57 60.62 43630.55 53386.72 2010-07-28 09:45:16.000 209 30775.55 60.63 43630.56 88888.00 2010-07-28 09:45:17.000 209 30775.54 60.66 43630.54 88888.00 2010-07-28 09:45:18.000 209 30775.51 60.58 43630.50 88888.00 2010-07-28 09:45:19.000 209 30775.45 60.56 43630.46 88888.00 2010-07-28 09:45:20.000 209 30775.42 60.58 43630.47 53386.63 2010-07-28 09:45:21.000 209 30775.45 60.60 43630.52 88888.00 2010-07-28 09:45:22.000 209 30775.45 60.60 43630.51 88888.00 2010-07-28 09:45:23.000 209 30775.42 60.58 43630.49 88888.00 2010-07-28 09:45:24.000 209 30775.42 60.57 43630.48 88888.00 2010-07-28 09:45:25.000 209 30775.45 60.58 43630.53 53386.55 2010-07-28 09:45:26.000 209 30775.43 60.56 43630.51 88888.00 2010-07-28 09:45:27.000 209 30775.45 60.50 43630.47 88888.00 2010-07-28 09:45:28.000 209 30775.44 60.50 43630.50 88888.00 2010-07-28 09:45:29.000 209 30775.45 60.58 43630.54 88888.00 2010-07-28 09:45:30.000 209 30775.45 60.58 43630.55 53386.54 2010-07-28 09:45:31.000 209 30775.38 60.54 43630.55 88888.00 2010-07-28 09:45:32.000 209 30775.39 60.54 43630.65 88888.00 2010-07-28 09:45:33.000 209 30775.48 60.60 43630.56 88888.00 2010-07-28 09:45:34.000 209 30775.48 60.63 43630.49 88888.00 2010-07-28 09:45:35.000 209 30775.52 60.67 43630.54 53386.65 2010-07-28 09:45:36.000 209 30775.56 60.65 43630.55 88888.00 2010-07-28 09:45:37.000 209 30775.61 60.65 43630.57 88888.00 2010-07-28 09:45:38.000 209 30775.55 60.65 43630.69 88888.00 2010-07-28 09:45:39.000 209 30775.63 60.70 43630.69 88888.00 2010-07-28 09:45:40.000 209 30775.67 60.73 43630.60 53386.77 2010-07-28 09:45:41.000 209 30775.70 60.79 43630.62 88888.00 2010-07-28 09:45:42.000 209 30775.69 60.76 43630.64 88888.00 2010-07-28 09:45:43.000 209 30775.65 60.74 43630.63 88888.00 2010-07-28 09:45:44.000 209 30775.62 60.77 43630.54 88888.00 2010-07-28 09:45:45.000 209 30775.59 60.73 43630.54 53386.77 2010-07-28 09:45:46.000 209 30775.51 60.74 43630.52 88888.00 2010-07-28 09:45:47.000 209 30775.52 60.77 43630.51 88888.00 2010-07-28 09:45:48.000 209 30775.49 60.76 43630.50 88888.00 2010-07-28 09:45:49.000 209 30775.45 60.72 43630.51 88888.00 2010-07-28 09:45:50.000 209 30775.39 60.68 43630.49 53386.65 2010-07-28 09:45:51.000 209 30775.36 60.66 43630.45 88888.00 2010-07-28 09:45:52.000 209 30775.31 60.60 43630.42 88888.00 2010-07-28 09:45:53.000 209 30775.30 60.56 43630.37 88888.00 2010-07-28 09:45:54.000 209 30775.24 60.56 43630.35 88888.00 2010-07-28 09:45:55.000 209 30775.21 60.61 43630.39 53386.45 2010-07-28 09:45:56.000 209 30775.23 60.62 43630.39 88888.00 2010-07-28 09:45:57.000 209 30775.26 60.60 43630.42 88888.00 2010-07-28 09:45:58.000 209 30775.22 60.54 43630.43 88888.00 2010-07-28 09:45:59.000 209 30775.20 60.50 43630.43 88888.00 2010-07-28 09:46:00.000 209 30775.24 60.50 43630.40 53386.40 2010-07-28 09:46:01.000 209 30775.24 60.57 43630.44 88888.00 2010-07-28 09:46:02.000 209 30775.25 60.58 43630.49 88888.00 2010-07-28 09:46:03.000 209 30775.30 60.57 43630.53 88888.00 2010-07-28 09:46:04.000 209 30775.33 60.57 43630.54 88888.00 2010-07-28 09:46:05.000 209 30775.37 60.62 43630.53 53386.44 2010-07-28 09:46:06.000 209 30775.43 60.62 43630.54 88888.00 2010-07-28 09:46:07.000 209 30775.44 60.62 43630.56 88888.00 2010-07-28 09:46:08.000 209 30775.51 60.67 43630.52 88888.00 2010-07-28 09:46:09.000 209 30775.51 60.69 43630.49 88888.00 2010-07-28 09:46:10.000 209 30775.46 60.70 43630.54 53386.65 2010-07-28 09:46:11.000 209 30775.48 60.72 43630.55 88888.00 2010-07-28 09:46:12.000 209 30775.45 60.74 43630.55 88888.00 2010-07-28 09:46:13.000 209 30775.45 60.74 43630.57 88888.00 2010-07-28 09:46:14.000 209 30775.48 60.73 43630.57 88888.00 2010-07-28 09:46:15.000 209 30775.46 60.71 43630.57 53386.68 2010-07-28 09:46:16.000 209 30775.44 60.73 43630.58 88888.00 2010-07-28 09:46:17.000 209 30775.41 60.72 43630.59 88888.00 2010-07-28 09:46:18.000 209 30775.40 60.71 43630.57 88888.00 2010-07-28 09:46:19.000 209 30775.38 60.72 43630.58 88888.00 2010-07-28 09:46:20.000 209 30775.36 60.73 43630.55 53386.63 2010-07-28 09:46:21.000 209 30775.33 60.73 43630.54 88888.00 2010-07-28 09:46:22.000 209 30775.33 60.72 43630.57 88888.00 2010-07-28 09:46:23.000 209 30775.30 60.72 43630.55 88888.00 2010-07-28 09:46:24.000 209 30775.30 60.73 43630.51 88888.00 2010-07-28 09:46:25.000 209 30775.31 60.72 43630.53 53386.56 2010-07-28 09:46:26.000 209 30775.27 60.70 43630.55 88888.00 2010-07-28 09:46:27.000 209 30775.26 60.67 43630.54 88888.00 2010-07-28 09:46:28.000 209 30775.29 60.70 43630.46 88888.00 2010-07-28 09:46:29.000 209 30775.27 60.61 43630.40 88888.00 2010-07-28 09:46:30.000 209 30775.24 60.49 43630.43 53386.50 2010-07-28 09:46:31.000 209 30775.18 60.51 43630.43 88888.00 2010-07-28 09:46:32.000 209 30775.13 60.47 43630.44 88888.00 2010-07-28 09:46:33.000 209 30775.12 60.50 43630.45 88888.00 2010-07-28 09:46:34.000 209 30775.10 60.48 43630.43 88888.00 2010-07-28 09:46:35.000 209 30775.07 60.45 43630.41 53386.38 2010-07-28 09:46:36.000 209 30775.04 60.41 43630.41 88888.00 2010-07-28 09:46:37.000 209 30775.04 60.40 43630.36 88888.00 2010-07-28 09:46:38.000 209 30775.04 60.39 43630.39 88888.00 2010-07-28 09:46:39.000 209 30775.04 60.43 43630.43 88888.00 2010-07-28 09:46:40.000 209 30775.07 60.41 43630.43 53386.28 2010-07-28 09:46:41.000 209 30775.08 60.42 43630.38 88888.00 2010-07-28 09:46:42.000 209 30775.11 60.46 43630.38 88888.00 2010-07-28 09:46:43.000 209 30775.14 60.44 43630.43 88888.00 2010-07-28 09:46:44.000 209 30775.13 60.48 43630.46 88888.00 2010-07-28 09:46:45.000 209 30775.15 60.51 43630.49 53386.39 2010-07-28 09:46:46.000 209 30775.17 60.56 43630.53 88888.00 2010-07-28 09:46:47.000 209 30775.22 60.58 43630.54 88888.00 2010-07-28 09:46:48.000 209 30775.24 60.56 43630.51 88888.00 2010-07-28 09:46:49.000 209 30775.24 60.56 43630.53 88888.00 2010-07-28 09:46:50.000 209 30775.24 60.56 43630.54 53386.54 2010-07-28 09:46:51.000 209 30775.22 60.59 43630.50 88888.00 2010-07-28 09:46:52.000 209 30775.19 60.56 43630.45 88888.00 2010-07-28 09:46:53.000 209 30775.20 60.60 43630.47 88888.00 2010-07-28 09:46:54.000 209 30775.16 60.64 43630.48 88888.00 2010-07-28 09:46:55.000 209 30775.16 60.61 43630.49 53386.53 2010-07-28 09:46:56.000 209 30775.14 60.59 43630.46 88888.00 2010-07-28 09:46:57.000 209 30775.11 60.62 43630.46 88888.00 2010-07-28 09:46:58.000 209 30775.03 60.63 43630.46 88888.00 2010-07-28 09:46:59.000 209 30775.01 60.65 43630.43 88888.00 2010-07-28 09:47:00.000 209 30775.00 60.61 43630.41 53386.37 2010-07-28 09:47:01.000 209 30774.98 60.56 43630.41 88888.00 2010-07-28 09:47:02.000 209 30774.94 60.55 43630.51 88888.00 2010-07-28 09:47:03.000 209 30774.95 60.53 43630.45 88888.00 2010-07-28 09:47:04.000 209 30774.93 60.52 43630.40 88888.00 2010-07-28 09:47:05.000 209 30774.94 60.51 43630.41 53386.24 2010-07-28 09:47:06.000 209 30774.99 60.53 43630.44 88888.00 2010-07-28 09:47:07.000 209 30774.99 60.58 43630.48 88888.00 2010-07-28 09:47:08.000 209 30775.06 60.60 43630.49 88888.00 2010-07-28 09:47:09.000 209 30775.12 60.61 43630.50 88888.00 2010-07-28 09:47:10.000 209 30775.15 60.61 43630.53 53386.37 2010-07-28 09:47:11.000 209 30775.15 60.61 43630.57 88888.00 2010-07-28 09:47:12.000 209 30775.16 60.60 43630.61 88888.00 2010-07-28 09:47:13.000 209 30775.15 60.61 43630.56 88888.00 2010-07-28 09:47:14.000 209 30775.18 60.61 43630.56 88888.00 2010-07-28 09:47:15.000 209 30775.23 60.64 43630.60 53386.50 2010-07-28 09:47:16.000 209 30775.23 60.69 43630.60 88888.00 2010-07-28 09:47:17.000 209 30775.26 60.69 43630.58 88888.00 2010-07-28 09:47:18.000 209 30775.27 60.74 43630.58 88888.00 2010-07-28 09:47:19.000 209 30775.26 60.79 43630.49 88888.00 2010-07-28 09:47:20.000 209 30775.19 60.74 43630.50 53386.58 2010-07-28 09:47:21.000 209 30775.18 60.70 43630.50 88888.00 2010-07-28 09:47:22.000 209 30775.15 60.68 43630.49 88888.00 2010-07-28 09:47:23.000 209 30775.13 60.68 43630.51 88888.00 2010-07-28 09:47:24.000 209 30775.11 60.71 43630.50 88888.00 2010-07-28 09:47:25.000 209 30775.07 60.70 43630.53 53386.46 2010-07-28 09:47:26.000 209 30775.03 60.63 43630.52 88888.00 2010-07-28 09:47:27.000 209 30774.99 60.61 43630.42 88888.00 2010-07-28 09:47:28.000 209 30774.94 60.61 43630.40 88888.00 2010-07-28 09:47:29.000 209 30774.92 60.58 43630.40 88888.00 2010-07-28 09:47:30.000 209 30774.90 60.61 43630.43 53386.29 2010-07-28 09:47:31.000 209 30774.88 60.58 43630.37 88888.00 2010-07-28 09:47:32.000 209 30774.86 60.57 43630.39 88888.00 2010-07-28 09:47:33.000 209 30774.85 60.56 43630.33 88888.00 2010-07-28 09:47:34.000 209 30774.84 60.54 43630.36 88888.00 2010-07-28 09:47:35.000 209 30774.83 60.54 43630.38 53386.20 2010-07-28 09:47:36.000 209 30774.83 60.57 43630.38 88888.00 2010-07-28 09:47:37.000 209 30774.75 60.52 43630.42 88888.00 2010-07-28 09:47:38.000 209 30774.82 60.63 43630.47 88888.00 2010-07-28 09:47:39.000 209 30774.87 60.65 43630.46 88888.00 2010-07-28 09:47:40.000 209 30774.85 60.62 43630.46 53386.21 2010-07-28 09:47:41.000 209 30774.88 60.64 43630.48 88888.00 2010-07-28 09:47:42.000 209 30774.90 60.62 43630.48 88888.00 2010-07-28 09:47:43.000 209 30774.92 60.59 43630.50 88888.00 2010-07-28 09:47:44.000 209 30774.91 60.57 43630.47 88888.00 2010-07-28 09:47:45.000 209 30774.91 60.61 43630.46 53386.24 2010-07-28 09:47:46.000 209 30774.89 60.59 43630.46 88888.00 2010-07-28 09:47:47.000 209 30774.90 60.62 43630.46 88888.00 2010-07-28 09:47:48.000 209 30774.89 60.64 43630.47 88888.00 2010-07-28 09:47:49.000 209 30774.91 60.65 43630.50 88888.00 2010-07-28 09:47:50.000 209 30774.89 60.66 43630.46 53386.25 2010-07-28 09:47:51.000 209 30774.82 60.68 43630.45 88888.00 2010-07-28 09:47:52.000 209 30774.83 60.67 43630.45 88888.00 2010-07-28 09:47:53.000 209 30774.82 60.64 43630.47 88888.00 2010-07-28 09:47:54.000 209 30774.78 60.63 43630.46 88888.00 2010-07-28 09:47:55.000 209 30774.75 60.62 43630.45 53386.19 2010-07-28 09:47:56.000 209 30774.74 60.60 43630.42 88888.00 2010-07-28 09:47:57.000 209 30774.73 60.65 43630.42 88888.00 2010-07-28 09:47:58.000 209 30774.71 60.68 43630.48 88888.00 2010-07-28 09:47:59.000 209 30774.70 60.70 43630.45 88888.00 2010-07-28 09:48:00.000 209 30774.68 60.68 43630.42 53386.12 2010-07-28 09:48:01.000 209 30774.71 60.71 43630.48 88888.00 2010-07-28 09:48:02.000 209 30774.74 60.67 43630.45 88888.00 2010-07-28 09:48:03.000 209 30774.74 60.67 43630.41 88888.00 2010-07-28 09:48:04.000 209 30774.74 60.68 43630.43 88888.00 2010-07-28 09:48:05.000 209 30774.76 60.70 43630.46 53386.11 2010-07-28 09:48:06.000 209 30774.76 60.67 43630.47 88888.00 2010-07-28 09:48:07.000 209 30774.75 60.64 43630.47 88888.00 2010-07-28 09:48:08.000 209 30774.79 60.62 43630.48 88888.00 2010-07-28 09:48:09.000 209 30774.80 60.63 43630.46 88888.00 2010-07-28 09:48:10.000 209 30774.81 60.61 43630.45 53386.16 2010-07-28 09:48:11.000 209 30774.82 60.66 43630.49 88888.00 2010-07-28 09:48:12.000 209 30774.81 60.66 43630.48 88888.00 2010-07-28 09:48:13.000 209 30774.78 60.67 43630.43 88888.00 2010-07-28 09:48:14.000 209 30774.77 60.63 43630.39 88888.00 2010-07-28 09:48:15.000 209 30774.81 60.63 43630.42 53386.20 2010-07-28 09:48:16.000 209 30774.78 60.64 43630.41 88888.00 2010-07-28 09:48:17.000 209 30774.77 60.68 43630.44 88888.00 2010-07-28 09:48:18.000 209 30774.78 60.71 43630.46 88888.00 2010-07-28 09:48:19.000 209 30774.74 60.74 43630.46 88888.00 2010-07-28 09:48:20.000 209 30774.68 60.71 43630.42 53386.14 2010-07-28 09:48:21.000 209 30774.67 60.68 43630.48 88888.00 2010-07-28 09:48:22.000 209 30774.65 60.70 43630.46 88888.00 2010-07-28 09:48:23.000 209 30774.67 60.73 43630.47 88888.00 2010-07-28 09:48:24.000 209 30774.66 60.69 43630.49 88888.00 2010-07-28 09:48:25.000 209 30774.62 60.67 43630.46 53386.08 2010-07-28 09:48:26.000 209 30774.64 60.62 43630.43 88888.00 2010-07-28 09:48:27.000 209 30774.65 60.61 43630.40 88888.00 2010-07-28 09:48:28.000 209 30774.62 60.59 43630.41 88888.00 2010-07-28 09:48:29.000 209 30774.62 60.64 43630.44 88888.00 2010-07-28 09:48:30.000 209 30774.59 60.61 43630.41 53386.05 2010-07-28 09:48:31.000 209 30774.61 60.62 43630.42 88888.00 2010-07-28 09:48:32.000 209 30774.63 60.62 43630.45 88888.00 2010-07-28 09:48:33.000 209 30774.65 60.63 43630.44 88888.00 2010-07-28 09:48:34.000 209 30774.68 60.63 43630.41 88888.00 2010-07-28 09:48:35.000 209 30774.69 60.64 43630.36 53386.08 2010-07-28 09:48:36.000 209 30774.68 60.60 43630.40 88888.00 2010-07-28 09:48:37.000 209 30774.67 60.60 43630.42 88888.00 2010-07-28 09:48:38.000 209 30774.69 60.62 43630.42 88888.00 2010-07-28 09:48:39.000 209 30774.70 60.56 43630.40 88888.00 2010-07-28 09:48:40.000 209 30774.67 60.55 43630.36 53386.11 2010-07-28 09:48:41.000 209 30774.68 60.52 43630.29 88888.00 2010-07-28 09:48:42.000 209 30774.73 60.51 43630.23 88888.00 2010-07-28 09:48:43.000 209 30774.64 60.44 43630.29 88888.00 2010-07-28 09:48:44.000 209 30774.67 60.46 43630.36 88888.00 2010-07-28 09:48:45.000 209 30774.71 60.50 43630.30 53385.99 2010-07-28 09:48:46.000 209 30774.64 60.43 43630.36 88888.00 2010-07-28 09:48:47.000 209 30774.65 60.43 43630.36 88888.00 2010-07-28 09:48:48.000 209 30774.66 60.45 43630.37 88888.00 2010-07-28 09:48:49.000 209 30774.68 60.45 43630.41 88888.00 2010-07-28 09:48:50.000 209 30774.65 60.43 43630.46 53386.07 2010-07-28 09:48:51.000 209 30774.68 60.42 43630.50 88888.00 2010-07-28 09:48:52.000 209 30774.72 60.43 43630.51 88888.00 2010-07-28 09:48:53.000 209 30774.74 60.42 43630.50 88888.00 2010-07-28 09:48:54.000 209 30774.73 60.38 43630.46 88888.00 2010-07-28 09:48:55.000 209 30774.76 60.42 43630.51 53386.16 2010-07-28 09:48:56.000 209 30774.79 60.44 43630.52 88888.00 2010-07-28 09:48:57.000 209 30774.81 60.48 43630.55 88888.00 2010-07-28 09:48:58.000 209 30774.82 60.46 43630.49 88888.00 2010-07-28 09:48:59.000 209 30774.86 60.53 43630.52 88888.00 2010-07-28 09:49:00.000 209 30774.86 60.49 43630.48 53386.28 2010-07-28 09:49:01.000 209 30774.87 60.49 43630.47 88888.00 2010-07-28 09:49:02.000 209 30774.86 60.48 43630.45 88888.00 2010-07-28 09:49:03.000 209 30774.87 60.51 43630.50 88888.00 2010-07-28 09:49:04.000 209 30774.86 60.53 43630.53 88888.00 2010-07-28 09:49:05.000 209 30774.80 60.55 43630.50 53386.27 2010-07-28 09:49:06.000 209 30774.77 60.59 43630.50 88888.00 2010-07-28 09:49:07.000 209 30774.77 60.56 43630.48 88888.00 2010-07-28 09:49:08.000 209 30774.74 60.53 43630.48 88888.00 2010-07-28 09:49:09.000 209 30774.69 60.54 43630.50 88888.00 2010-07-28 09:49:10.000 209 30774.69 60.53 43630.50 53386.19 2010-07-28 09:49:11.000 209 30774.70 60.55 43630.45 88888.00 2010-07-28 09:49:12.000 209 30774.69 60.51 43630.46 88888.00 2010-07-28 09:49:13.000 209 30774.69 60.42 43630.49 88888.00 2010-07-28 09:49:14.000 209 30774.67 60.38 43630.49 88888.00 2010-07-28 09:49:15.000 209 30774.67 60.37 43630.48 53386.08 2010-07-28 09:49:16.000 209 30774.70 60.37 43630.51 88888.00 2010-07-28 09:49:17.000 209 30774.70 60.36 43630.46 88888.00 2010-07-28 09:49:18.000 209 30774.69 60.34 43630.47 88888.00 2010-07-28 09:49:19.000 209 30774.70 60.34 43630.51 88888.00 2010-07-28 09:49:20.000 209 30774.75 60.34 43630.45 53386.08 2010-07-28 09:49:21.000 209 30774.77 60.35 43630.42 88888.00 2010-07-28 09:49:22.000 209 30774.78 60.33 43630.49 88888.00 2010-07-28 09:49:23.000 209 30774.79 60.35 43630.55 88888.00 2010-07-28 09:49:24.000 209 30774.83 60.41 43630.54 88888.00 2010-07-28 09:49:25.000 209 30774.89 60.49 43630.57 53386.27 2010-07-28 09:49:26.000 209 30774.93 60.54 43630.57 88888.00 2010-07-28 09:49:27.000 209 30774.91 60.58 43630.59 88888.00 2010-07-28 09:49:28.000 209 30774.89 60.58 43630.57 88888.00 2010-07-28 09:49:29.000 209 30774.91 60.57 43630.59 88888.00 2010-07-28 09:49:30.000 209 30774.88 60.58 43630.57 53386.35 2010-07-28 09:49:31.000 209 30774.86 60.56 43630.54 88888.00 2010-07-28 09:49:32.000 209 30774.83 60.50 43630.52 88888.00 2010-07-28 09:49:33.000 209 30774.84 60.52 43630.54 88888.00 2010-07-28 09:49:34.000 209 30774.84 60.53 43630.52 88888.00 2010-07-28 09:49:35.000 209 30774.85 60.48 43630.53 53386.30 2010-07-28 09:49:36.000 209 30774.82 60.49 43630.55 88888.00 2010-07-28 09:49:37.000 209 30774.83 60.48 43630.55 88888.00 2010-07-28 09:49:38.000 209 30774.95 60.59 43630.47 88888.00 2010-07-28 09:49:39.000 209 30774.81 60.49 43630.50 88888.00 2010-07-28 09:49:40.000 209 30774.77 60.44 43630.57 53386.27 2010-07-28 09:49:41.000 209 30774.79 60.39 43630.58 88888.00 2010-07-28 09:49:42.000 209 30774.77 60.39 43630.57 88888.00 2010-07-28 09:49:43.000 209 30774.81 60.39 43630.56 88888.00 2010-07-28 09:49:44.000 209 30774.76 60.41 43630.52 88888.00 2010-07-28 09:49:45.000 209 30774.75 60.41 43630.49 53386.25 2010-07-28 09:49:46.000 209 30774.73 60.43 43630.48 88888.00 2010-07-28 09:49:47.000 209 30774.72 60.44 43630.53 88888.00 2010-07-28 09:49:48.000 209 30774.70 60.43 43630.54 88888.00 2010-07-28 09:49:49.000 209 30774.69 60.36 43630.52 88888.00 2010-07-28 09:49:50.000 209 30774.65 60.37 43630.49 53386.16 2010-07-28 09:49:51.000 209 30774.63 60.40 43630.43 88888.00 2010-07-28 09:49:52.000 209 30774.58 60.39 43630.42 88888.00 2010-07-28 09:49:53.000 209 30774.56 60.35 43630.44 88888.00 2010-07-28 09:49:54.000 209 30774.53 60.33 43630.41 88888.00 2010-07-28 09:49:55.000 209 30774.47 60.26 43630.46 53386.03 2010-07-28 09:49:56.000 209 30774.41 60.14 43630.65 88888.00 2010-07-28 09:49:57.000 209 30774.49 60.27 43630.44 88888.00 2010-07-28 09:49:58.000 209 30774.49 60.25 43630.37 88888.00 2010-07-28 09:49:59.000 209 30774.49 60.25 43630.41 88888.00 2010-07-28 09:50:00.000 209 30774.49 60.27 43630.41 53385.99 2010-07-28 09:50:01.000 209 30774.50 60.29 43630.39 88888.00 2010-07-28 09:50:02.000 209 30774.53 60.28 43630.36 88888.00 2010-07-28 09:50:03.000 209 30774.51 60.28 43630.44 88888.00 2010-07-28 09:50:04.000 209 30774.51 60.28 43630.48 88888.00 2010-07-28 09:50:05.000 209 30774.56 60.28 43630.44 53385.99 2010-07-28 09:50:06.000 209 30774.60 60.32 43630.48 88888.00 2010-07-28 09:50:07.000 209 30774.61 60.36 43630.49 88888.00 2010-07-28 09:50:08.000 209 30774.62 60.34 43630.51 88888.00 2010-07-28 09:50:09.000 209 30774.59 60.34 43630.47 88888.00 2010-07-28 09:50:10.000 209 30774.62 60.35 43630.47 53386.11 2010-07-28 09:50:11.000 209 30774.60 60.35 43630.55 88888.00 2010-07-28 09:50:12.000 209 30774.58 60.36 43630.53 88888.00 2010-07-28 09:50:13.000 209 30774.58 60.34 43630.52 88888.00 2010-07-28 09:50:14.000 209 30774.58 60.35 43630.53 88888.00 2010-07-28 09:50:15.000 209 30774.56 60.40 43630.52 53386.13 2010-07-28 09:50:16.000 209 30774.57 60.36 43630.57 88888.00 2010-07-28 09:50:17.000 209 30774.56 60.36 43630.59 88888.00 2010-07-28 09:50:18.000 209 30774.55 60.38 43630.57 88888.00 2010-07-28 09:50:19.000 209 30774.51 60.35 43630.55 88888.00 2010-07-28 09:50:20.000 209 30774.49 60.30 43630.53 53386.11 2010-07-28 09:50:21.000 209 30774.47 60.26 43630.51 88888.00 2010-07-28 09:50:22.000 209 30774.44 60.24 43630.56 88888.00 2010-07-28 09:50:23.000 209 30774.39 60.24 43630.51 88888.00 2010-07-28 09:50:24.000 209 30774.35 60.16 43630.47 88888.00 2010-07-28 09:50:25.000 209 30774.37 60.12 43630.46 53386.00 2010-07-28 09:50:26.000 209 30774.37 60.16 43630.44 88888.00 2010-07-28 09:50:27.000 209 30774.37 60.15 43630.40 88888.00 2010-07-28 09:50:28.000 209 30774.42 60.16 43630.42 88888.00 2010-07-28 09:50:29.000 209 30774.46 60.18 43630.41 88888.00 2010-07-28 09:50:30.000 209 30774.49 60.15 43630.45 53385.97 2010-07-28 09:50:31.000 209 30774.49 60.13 43630.47 88888.00 2010-07-28 09:50:32.000 209 30774.50 60.14 43630.47 88888.00 2010-07-28 09:50:33.000 209 30774.53 60.17 43630.46 88888.00 2010-07-28 09:50:34.000 209 30774.54 60.15 43630.47 88888.00 2010-07-28 09:50:35.000 209 30774.53 60.14 43630.49 53386.07 2010-07-28 09:50:36.000 209 30774.58 60.17 43630.49 88888.00 2010-07-28 09:50:37.000 209 30774.58 60.21 43630.52 88888.00 2010-07-28 09:50:38.000 209 30774.59 60.20 43630.57 88888.00 2010-07-28 09:50:39.000 209 30774.59 60.17 43630.55 88888.00 2010-07-28 09:50:40.000 209 30774.61 60.21 43630.55 53386.13 2010-07-28 09:50:41.000 209 30774.56 60.24 43630.57 88888.00 2010-07-28 09:50:42.000 209 30774.58 60.21 43630.63 88888.00 2010-07-28 09:50:43.000 209 30774.57 60.23 43630.62 88888.00 2010-07-28 09:50:44.000 209 30774.53 60.23 43630.61 88888.00 2010-07-28 09:50:45.000 209 30774.52 60.22 43630.59 53386.11 2010-07-28 09:50:46.000 209 30774.47 60.20 43630.54 88888.00 2010-07-28 09:50:47.000 209 30774.43 60.21 43630.48 88888.00 2010-07-28 09:50:48.000 209 30774.41 60.20 43630.48 88888.00 2010-07-28 09:50:49.000 209 30774.33 60.18 43630.45 88888.00 2010-07-28 09:50:50.000 209 30774.29 60.12 43630.43 53385.96 2010-07-28 09:50:51.000 209 30774.23 60.09 43630.42 88888.00 2010-07-28 09:50:52.000 209 30774.20 60.09 43630.41 88888.00 2010-07-28 09:50:53.000 209 30774.19 60.06 43630.40 88888.00 2010-07-28 09:50:54.000 209 30774.14 60.05 43630.36 88888.00 2010-07-28 09:50:55.000 209 30774.09 60.03 43630.32 53385.78 2010-07-28 09:50:56.000 209 30774.03 60.03 43630.35 88888.00 2010-07-28 09:50:57.000 209 30773.98 60.02 43630.33 88888.00 2010-07-28 09:50:58.000 209 30773.97 60.06 43630.30 88888.00 2010-07-28 09:50:59.000 209 30773.94 60.06 43630.32 88888.00 2010-07-28 09:51:00.000 209 30773.93 60.05 43630.32 53385.60 2010-07-28 09:51:01.000 209 30773.91 60.03 43630.31 88888.00 2010-07-28 09:51:02.000 209 30773.89 60.04 43630.29 88888.00 2010-07-28 09:51:03.000 209 30773.89 60.04 43630.33 88888.00 2010-07-28 09:51:04.000 209 30773.91 60.10 43630.36 88888.00 2010-07-28 09:51:05.000 209 30773.89 60.15 43630.31 53385.61 2010-07-28 09:51:06.000 209 30773.85 60.12 43630.29 88888.00 2010-07-28 09:51:07.000 209 30773.78 60.12 43630.30 88888.00 2010-07-28 09:51:08.000 209 30773.75 60.13 43630.33 88888.00 2010-07-28 09:51:09.000 209 30773.75 60.15 43630.31 88888.00 2010-07-28 09:51:10.000 209 30773.71 60.11 43630.27 53385.50 2010-07-28 09:51:11.000 209 30773.65 60.11 43630.30 88888.00 2010-07-28 09:51:12.000 209 30773.64 60.10 43630.28 88888.00 2010-07-28 09:51:13.000 209 30773.64 60.09 43630.25 88888.00 2010-07-28 09:51:14.000 209 30773.63 60.06 43630.27 88888.00 2010-07-28 09:51:15.000 209 30773.62 60.06 43630.24 53385.39 2010-07-28 09:51:16.000 209 30773.65 60.04 43630.25 88888.00 2010-07-28 09:51:17.000 209 30773.65 60.04 43630.29 88888.00 2010-07-28 09:51:18.000 209 30773.63 60.10 43630.30 88888.00 2010-07-28 09:51:19.000 209 30773.61 60.09 43630.31 88888.00 2010-07-28 09:51:20.000 209 30773.60 60.12 43630.31 53385.39 2010-07-28 09:51:21.000 209 30773.60 60.18 43630.33 88888.00 2010-07-28 09:51:22.000 209 30773.60 60.20 43630.28 88888.00 2010-07-28 09:51:23.000 209 30773.60 60.27 43630.30 88888.00 2010-07-28 09:51:24.000 209 30773.59 60.33 43630.31 88888.00 2010-07-28 09:51:25.000 209 30773.52 60.38 43630.26 53385.40 2010-07-28 09:51:26.000 209 30773.44 60.39 43630.27 88888.00 2010-07-28 09:51:27.000 209 30773.41 60.41 43630.27 88888.00 2010-07-28 09:51:28.000 209 30773.39 60.41 43630.29 88888.00 2010-07-28 09:51:29.000 209 30773.33 60.36 43630.28 88888.00 2010-07-28 09:51:30.000 209 30773.18 60.24 43630.34 53385.26 2010-07-28 09:51:31.000 209 30773.18 60.31 43630.28 88888.00 2010-07-28 09:51:32.000 209 30773.14 60.35 43630.18 88888.00 2010-07-28 09:51:33.000 209 30773.07 60.33 43630.08 88888.00 2010-07-28 09:51:34.000 209 30773.01 60.26 43630.04 88888.00 2010-07-28 09:51:35.000 209 30772.96 60.23 43630.06 53385.03 2010-07-28 09:51:36.000 209 30772.93 60.19 43630.02 88888.00 2010-07-28 09:51:37.000 209 30772.91 60.19 43630.07 88888.00 2010-07-28 09:51:38.000 209 30772.87 60.18 43630.09 88888.00 2010-07-28 09:51:39.000 209 30772.86 60.15 43630.09 88888.00 2010-07-28 09:51:40.000 209 30772.85 60.13 43630.04 53384.82 2010-07-28 09:51:41.000 209 30772.83 60.16 43630.04 88888.00 2010-07-28 09:51:42.000 209 30772.82 60.13 43630.04 88888.00 2010-07-28 09:51:43.000 209 30772.83 60.20 43630.13 88888.00 2010-07-28 09:51:44.000 209 30772.85 60.27 43630.09 88888.00 2010-07-28 09:51:45.000 209 30772.87 60.24 43630.08 53384.81 2010-07-28 09:51:46.000 209 30772.91 60.27 43630.07 88888.00 2010-07-28 09:51:47.000 209 30772.91 60.36 43630.15 88888.00 2010-07-28 09:51:48.000 209 30772.88 60.37 43630.21 88888.00 2010-07-28 09:51:49.000 209 30772.90 60.40 43630.24 88888.00 2010-07-28 09:51:50.000 209 30772.87 60.40 43630.23 53384.92 2010-07-28 09:51:51.000 209 30772.88 60.40 43630.23 88888.00 2010-07-28 09:51:52.000 209 30772.85 60.41 43630.21 88888.00 2010-07-28 09:51:53.000 209 30772.85 60.42 43630.19 88888.00 2010-07-28 09:51:54.000 209 30772.84 60.40 43630.15 88888.00 2010-07-28 09:51:55.000 209 30772.77 60.38 43630.14 53384.87 2010-07-28 09:51:56.000 209 30772.74 60.35 43630.08 88888.00 2010-07-28 09:51:57.000 209 30772.74 60.34 43630.04 88888.00 2010-07-28 09:51:58.000 209 30772.70 60.26 43630.06 88888.00 2010-07-28 09:51:59.000 209 30772.71 60.26 43630.07 88888.00 2010-07-28 09:52:00.000 209 30772.70 60.30 43630.07 53384.71 2010-07-28 09:52:01.000 209 30772.72 60.28 43630.07 88888.00 2010-07-28 09:52:02.000 209 30772.72 60.29 43630.08 88888.00 2010-07-28 09:52:03.000 209 30772.73 60.29 43630.05 88888.00 2010-07-28 09:52:04.000 209 30772.75 60.29 43630.09 88888.00 2010-07-28 09:52:05.000 209 30772.70 60.31 43630.10 53384.70 2010-07-28 09:52:06.000 209 30772.71 60.33 43630.12 88888.00 2010-07-28 09:52:07.000 209 30772.74 60.36 43630.14 88888.00 2010-07-28 09:52:08.000 209 30772.72 60.38 43630.11 88888.00 2010-07-28 09:52:09.000 209 30772.71 60.42 43630.11 88888.00 2010-07-28 09:52:10.000 209 30772.70 60.44 43630.10 53384.72 2010-07-28 09:52:11.000 209 30772.65 60.47 43630.13 88888.00 2010-07-28 09:52:12.000 209 30772.63 60.50 43630.15 88888.00 2010-07-28 09:52:13.000 209 30772.62 60.53 43630.19 88888.00 2010-07-28 09:52:14.000 209 30772.62 60.55 43630.17 88888.00 2010-07-28 09:52:15.000 209 30772.61 60.56 43630.17 53384.68 2010-07-28 09:52:16.000 209 30772.57 60.57 43630.14 88888.00 2010-07-28 09:52:17.000 209 30772.56 60.57 43630.14 88888.00 2010-07-28 09:52:18.000 209 30772.55 60.59 43630.10 88888.00 2010-07-28 09:52:19.000 209 30772.54 60.56 43630.08 88888.00 2010-07-28 09:52:20.000 209 30772.53 60.58 43630.07 53384.64 2010-07-28 09:52:21.000 209 30772.52 60.55 43630.06 88888.00 2010-07-28 09:52:22.000 209 30772.54 60.52 43630.02 88888.00 2010-07-28 09:52:23.000 209 30772.51 60.50 43630.00 88888.00 2010-07-28 09:52:24.000 209 30772.47 60.48 43629.99 88888.00 2010-07-28 09:52:25.000 209 30772.45 60.49 43629.95 53384.52 2010-07-28 09:52:26.000 209 30772.49 60.48 43629.95 88888.00 2010-07-28 09:52:27.000 209 30772.48 60.46 43629.99 88888.00 2010-07-28 09:52:28.000 209 30772.48 60.46 43629.99 88888.00 2010-07-28 09:52:29.000 209 30772.49 60.48 43629.98 88888.00 2010-07-28 09:52:30.000 209 30772.47 60.51 43629.99 53384.49 2010-07-28 09:52:31.000 209 30772.47 60.52 43630.03 88888.00 2010-07-28 09:52:32.000 209 30772.48 60.49 43630.03 88888.00 2010-07-28 09:52:33.000 209 30772.51 60.52 43630.03 88888.00 2010-07-28 09:52:34.000 209 30772.53 60.51 43630.00 88888.00 2010-07-28 09:52:35.000 209 30772.57 60.51 43630.01 53384.53 2010-07-28 09:52:36.000 209 30772.59 60.55 43630.03 88888.00 2010-07-28 09:52:37.000 209 30772.59 60.51 43630.02 88888.00 2010-07-28 09:52:38.000 209 30772.62 60.54 43630.05 88888.00 2010-07-28 09:52:39.000 209 30772.61 60.56 43630.05 88888.00 2010-07-28 09:52:40.000 209 30772.62 60.57 43630.05 53384.65 2010-07-28 09:52:41.000 209 30772.66 60.56 43630.04 88888.00 2010-07-28 09:52:42.000 209 30772.65 60.56 43630.01 88888.00 2010-07-28 09:52:43.000 209 30772.65 60.52 43630.06 88888.00 2010-07-28 09:52:44.000 209 30772.67 60.51 43630.04 88888.00 2010-07-28 09:52:45.000 209 30772.63 60.56 43630.06 53384.66 2010-07-28 09:52:46.000 209 30772.60 60.54 43630.03 88888.00 2010-07-28 09:52:47.000 209 30772.53 60.59 43630.06 88888.00 2010-07-28 09:52:48.000 209 30772.48 60.58 43630.04 88888.00 2010-07-28 09:52:49.000 209 30772.45 60.54 43630.05 88888.00 2010-07-28 09:52:50.000 209 30772.43 60.50 43630.00 53384.59 2010-07-28 09:52:51.000 209 30772.43 60.51 43629.97 88888.00 2010-07-28 09:52:52.000 209 30772.41 60.51 43629.94 88888.00 2010-07-28 09:52:53.000 209 30772.40 60.52 43629.98 88888.00 2010-07-28 09:52:54.000 209 30772.40 60.55 43629.99 88888.00 2010-07-28 09:52:55.000 209 30772.39 60.55 43629.98 53384.49 2010-07-28 09:52:56.000 209 30772.43 60.56 43629.95 88888.00 2010-07-28 09:52:57.000 209 30772.43 60.55 43629.99 88888.00 2010-07-28 09:52:58.000 209 30772.46 60.59 43630.03 88888.00 2010-07-28 09:52:59.000 209 30772.52 60.57 43630.07 88888.00 2010-07-28 09:53:00.000 209 30772.52 60.56 43630.03 53384.53 2010-07-28 09:53:01.000 209 30772.52 60.60 43630.06 88888.00 2010-07-28 09:53:02.000 209 30772.54 60.61 43630.00 88888.00 2010-07-28 09:53:03.000 209 30772.54 60.67 43630.02 88888.00 2010-07-28 09:53:04.000 209 30772.49 60.66 43630.00 88888.00 2010-07-28 09:53:05.000 209 30772.49 60.67 43630.00 53384.56 2010-07-28 09:53:06.000 209 30772.47 60.70 43630.03 88888.00 2010-07-28 09:53:07.000 209 30772.44 60.71 43630.02 88888.00 2010-07-28 09:53:08.000 209 30772.39 60.73 43630.00 88888.00 2010-07-28 09:53:09.000 209 30772.37 60.74 43630.00 88888.00 2010-07-28 09:53:10.000 209 30772.37 60.74 43630.00 53384.53 2010-07-28 09:53:11.000 209 30772.33 60.76 43630.00 88888.00 2010-07-28 09:53:12.000 209 30772.29 60.72 43629.99 88888.00 2010-07-28 09:53:13.000 209 30772.29 60.72 43630.00 88888.00 2010-07-28 09:53:14.000 209 30772.24 60.74 43630.02 88888.00 2010-07-28 09:53:15.000 209 30772.26 60.78 43630.03 53384.44 2010-07-28 09:53:16.000 209 30772.26 60.75 43629.97 88888.00 2010-07-28 09:53:17.000 209 30772.27 60.72 43629.97 88888.00 2010-07-28 09:53:18.000 209 30772.25 60.74 43629.98 88888.00 2010-07-28 09:53:19.000 209 30772.22 60.72 43629.97 88888.00 2010-07-28 09:53:20.000 209 30772.20 60.74 43629.99 53384.39 2010-07-28 09:53:21.000 209 30772.22 60.72 43629.98 88888.00 2010-07-28 09:53:22.000 209 30772.26 60.71 43629.96 88888.00 2010-07-28 09:53:23.000 209 30772.26 60.70 43629.96 88888.00 2010-07-28 09:53:24.000 209 30772.24 60.70 43629.99 88888.00 2010-07-28 09:53:25.000 209 30772.21 60.66 43629.98 53384.37 2010-07-28 09:53:26.000 209 30772.21 60.69 43630.01 88888.00 2010-07-28 09:53:27.000 209 30772.22 60.72 43630.05 88888.00 2010-07-28 09:53:28.000 209 30772.21 60.77 43630.09 88888.00 2010-07-28 09:53:29.000 209 30772.23 60.74 43630.06 88888.00 2010-07-28 09:53:30.000 209 30772.26 60.76 43630.05 53384.40 2010-07-28 09:53:31.000 209 30772.27 60.73 43630.00 88888.00 2010-07-28 09:53:32.000 209 30772.26 60.73 43629.94 88888.00 2010-07-28 09:53:33.000 209 30772.28 60.74 43629.93 88888.00 2010-07-28 09:53:34.000 209 30772.29 60.77 43629.95 88888.00 2010-07-28 09:53:35.000 209 30772.25 60.77 43630.03 53384.39 2010-07-28 09:53:36.000 209 30772.25 60.78 43630.07 88888.00 2010-07-28 09:53:37.000 209 30772.22 60.78 43630.01 88888.00 2010-07-28 09:53:38.000 209 30772.18 60.80 43629.95 88888.00 2010-07-28 09:53:39.000 209 30772.19 60.81 43629.94 88888.00 2010-07-28 09:53:40.000 209 30772.17 60.80 43629.95 53384.36 2010-07-28 09:53:41.000 209 30772.12 60.82 43629.94 88888.00 2010-07-28 09:53:42.000 209 30772.11 60.84 43629.96 88888.00 2010-07-28 09:53:43.000 209 30772.11 60.81 43629.98 88888.00 2010-07-28 09:53:44.000 209 30772.13 60.82 43629.98 88888.00 2010-07-28 09:53:45.000 209 30772.15 60.82 43629.97 53384.30 2010-07-28 09:53:46.000 209 30772.19 60.81 43629.99 88888.00 2010-07-28 09:53:47.000 209 30772.23 60.85 43630.02 88888.00 2010-07-28 09:53:48.000 209 30772.24 60.87 43630.04 88888.00 2010-07-28 09:53:49.000 209 30772.24 60.84 43630.01 88888.00 2010-07-28 09:53:50.000 209 30772.22 60.81 43630.02 53384.31 2010-07-28 09:53:51.000 209 30772.26 60.85 43630.01 88888.00 2010-07-28 09:53:52.000 209 30772.30 60.86 43630.02 88888.00 2010-07-28 09:53:53.000 209 30772.32 60.84 43630.01 88888.00 2010-07-28 09:53:54.000 209 30772.30 60.80 43629.98 88888.00 2010-07-28 09:53:55.000 209 30772.27 60.81 43629.97 53384.42 2010-07-28 09:53:56.000 209 30772.30 60.80 43630.00 88888.00 2010-07-28 09:53:57.000 209 30772.32 60.82 43630.02 88888.00 2010-07-28 09:53:58.000 209 30772.35 60.82 43630.03 88888.00 2010-07-28 09:53:59.000 209 30772.35 60.81 43630.06 88888.00 2010-07-28 09:54:00.000 209 30772.35 60.80 43630.04 53384.47 2010-07-28 09:54:01.000 209 30772.37 60.81 43630.02 88888.00 2010-07-28 09:54:02.000 209 30772.42 60.84 43630.06 88888.00 2010-07-28 09:54:03.000 209 30772.41 60.87 43630.07 88888.00 2010-07-28 09:54:04.000 209 30772.42 60.95 43630.07 88888.00 2010-07-28 09:54:05.000 209 30772.44 60.92 43630.09 53384.51 2010-07-28 09:54:06.000 209 30772.45 60.89 43630.12 88888.00 2010-07-28 09:54:07.000 209 30772.43 60.90 43630.09 88888.00 2010-07-28 09:54:08.000 209 30772.41 60.92 43630.07 88888.00 2010-07-28 09:54:09.000 209 30772.38 60.95 43630.08 88888.00 2010-07-28 09:54:10.000 209 30772.38 60.97 43630.09 53384.52 2010-07-28 09:54:11.000 209 30772.36 61.03 43630.11 88888.00 2010-07-28 09:54:12.000 209 30772.33 61.01 43630.09 88888.00 2010-07-28 09:54:13.000 209 30772.34 60.98 43630.08 88888.00 2010-07-28 09:54:14.000 209 30772.33 61.02 43630.04 88888.00 2010-07-28 09:54:15.000 209 30772.30 61.00 43629.98 53384.48 2010-07-28 09:54:16.000 209 30772.27 60.96 43629.99 88888.00 2010-07-28 09:54:17.000 209 30772.24 60.97 43629.96 88888.00 2010-07-28 09:54:18.000 209 30772.28 60.98 43629.91 88888.00 2010-07-28 09:54:19.000 209 30772.28 61.00 43629.84 88888.00 2010-07-28 09:54:20.000 209 30772.15 60.95 43629.93 53384.35 2010-07-28 09:54:21.000 209 30772.17 60.92 43629.96 88888.00 2010-07-28 09:54:22.000 209 30772.16 60.87 43629.96 88888.00 2010-07-28 09:54:23.000 209 30772.16 60.88 43629.95 88888.00 2010-07-28 09:54:24.000 209 30772.14 60.85 43629.97 88888.00 2010-07-28 09:54:25.000 209 30772.14 60.83 43629.97 53384.33 2010-07-28 09:54:26.000 209 30772.20 60.85 43629.96 88888.00 2010-07-28 09:54:27.000 209 30772.22 60.88 43629.98 88888.00 2010-07-28 09:54:28.000 209 30772.25 60.92 43629.97 88888.00 2010-07-28 09:54:29.000 209 30772.24 60.98 43629.99 88888.00 2010-07-28 09:54:30.000 209 30772.25 60.98 43629.98 53384.40 2010-07-28 09:54:31.000 209 30772.25 60.98 43630.01 88888.00 2010-07-28 09:54:32.000 209 30772.23 60.99 43629.99 88888.00 2010-07-28 09:54:33.000 209 30772.23 61.03 43630.02 88888.00 2010-07-28 09:54:34.000 209 30772.26 61.04 43629.99 88888.00 2010-07-28 09:54:35.000 209 30772.27 61.03 43629.99 53384.40 2010-07-28 09:54:36.000 209 30772.31 60.99 43629.98 88888.00 2010-07-28 09:54:37.000 209 30772.37 60.99 43630.00 88888.00 2010-07-28 09:54:38.000 209 30772.38 61.03 43630.06 88888.00 2010-07-28 09:54:39.000 209 30772.41 61.05 43630.13 88888.00 2010-07-28 09:54:40.000 209 30772.48 61.04 43630.12 53384.51 2010-07-28 09:54:41.000 209 30772.50 61.08 43630.15 88888.00 2010-07-28 09:54:42.000 209 30772.52 61.07 43630.19 88888.00 2010-07-28 09:54:43.000 209 30772.54 61.06 43630.14 88888.00 2010-07-28 09:54:44.000 209 30772.59 61.06 43630.16 88888.00 2010-07-28 09:54:45.000 209 30772.59 61.07 43630.21 53384.64 2010-07-28 09:54:46.000 209 30772.59 61.05 43630.23 88888.00 2010-07-28 09:54:47.000 209 30772.62 61.14 43630.32 88888.00 2010-07-28 09:54:48.000 209 30772.74 61.21 43630.24 88888.00 2010-07-28 09:54:49.000 209 30772.75 61.21 43630.21 88888.00 2010-07-28 09:54:50.000 209 30772.74 61.21 43630.24 53384.81 2010-07-28 09:54:51.000 209 30772.72 61.26 43630.24 88888.00 2010-07-28 09:54:52.000 209 30772.74 61.24 43630.25 88888.00 2010-07-28 09:54:53.000 209 30772.75 61.24 43630.23 88888.00 2010-07-28 09:54:54.000 209 30772.74 61.29 43630.24 88888.00 2010-07-28 09:54:55.000 209 30772.71 61.30 43630.22 53384.78 2010-07-28 09:54:56.000 209 30772.70 61.29 43630.16 88888.00 2010-07-28 09:54:57.000 209 30772.70 61.28 43630.15 88888.00 2010-07-28 09:54:58.000 209 30772.63 61.24 43630.14 88888.00 2010-07-28 09:54:59.000 209 30772.61 61.21 43630.11 88888.00 2010-07-28 09:55:00.000 209 30772.62 61.20 43630.12 53384.68 2010-07-28 09:55:01.000 209 30772.56 61.19 43630.08 88888.00 2010-07-28 09:55:02.000 209 30772.54 61.21 43630.08 88888.00 2010-07-28 09:55:03.000 209 30772.55 61.22 43630.08 88888.00 2010-07-28 09:55:04.000 209 30772.56 61.16 43630.08 88888.00 2010-07-28 09:55:05.000 209 30772.54 61.13 43630.02 53384.54 2010-07-28 09:55:06.000 209 30772.54 61.13 43629.98 88888.00 2010-07-28 09:55:07.000 209 30772.54 61.18 43629.98 88888.00 2010-07-28 09:55:08.000 209 30772.54 61.14 43629.97 88888.00 2010-07-28 09:55:09.000 209 30772.52 61.14 43629.96 88888.00 2010-07-28 09:55:10.000 209 30772.49 61.19 43630.01 53384.51 2010-07-28 09:55:11.000 209 30772.47 61.22 43630.06 88888.00 2010-07-28 09:55:12.000 209 30772.47 61.21 43630.00 88888.00 2010-07-28 09:55:13.000 209 30772.51 61.20 43630.06 88888.00 2010-07-28 09:55:14.000 209 30772.53 61.23 43630.10 88888.00 2010-07-28 09:55:15.000 209 30772.56 61.26 43630.11 53384.58 2010-07-28 09:55:16.000 209 30772.56 61.26 43630.15 88888.00 2010-07-28 09:55:17.000 209 30772.56 61.27 43630.14 88888.00 2010-07-28 09:55:18.000 209 30772.56 61.29 43630.17 88888.00 2010-07-28 09:55:19.000 209 30772.60 61.29 43630.15 88888.00 2010-07-28 09:55:20.000 209 30772.62 61.31 43630.10 53384.67 2010-07-28 09:55:21.000 209 30772.63 61.34 43630.10 88888.00 2010-07-28 09:55:22.000 209 30772.66 61.34 43630.18 88888.00 2010-07-28 09:55:23.000 209 30772.70 61.38 43630.25 88888.00 2010-07-28 09:55:24.000 209 30772.71 61.40 43630.24 88888.00 2010-07-28 09:55:25.000 209 30772.73 61.41 43630.29 53384.75 2010-07-28 09:55:26.000 209 30772.74 61.42 43630.27 88888.00 2010-07-28 09:55:27.000 209 30772.77 61.44 43630.26 88888.00 2010-07-28 09:55:28.000 209 30772.74 61.46 43630.24 88888.00 2010-07-28 09:55:29.000 209 30772.75 61.46 43630.23 88888.00 2010-07-28 09:55:30.000 209 30772.79 61.51 43630.12 53384.86 2010-07-28 09:55:31.000 209 30772.71 61.48 43630.09 88888.00 2010-07-28 09:55:32.000 209 30772.67 61.40 43630.16 88888.00 2010-07-28 09:55:33.000 209 30772.62 61.38 43630.21 88888.00 2010-07-28 09:55:34.000 209 30772.58 61.38 43630.19 88888.00 2010-07-28 09:55:35.000 209 30772.55 61.38 43630.22 53384.73 2010-07-28 09:55:36.000 209 30772.54 61.37 43630.21 88888.00 2010-07-28 09:55:37.000 209 30772.55 61.34 43630.19 88888.00 2010-07-28 09:55:38.000 209 30772.56 61.34 43630.18 88888.00 2010-07-28 09:55:39.000 209 30772.59 61.35 43630.20 88888.00 2010-07-28 09:55:40.000 209 30772.62 61.34 43630.23 53384.64 2010-07-28 09:55:41.000 209 30772.65 61.38 43630.25 88888.00 2010-07-28 09:55:42.000 209 30772.72 61.41 43630.26 88888.00 2010-07-28 09:55:43.000 209 30772.73 61.42 43630.28 88888.00 2010-07-28 09:55:44.000 209 30772.78 61.46 43630.28 88888.00 2010-07-28 09:55:45.000 209 30772.84 61.48 43630.31 53384.75 2010-07-28 09:55:46.000 209 30772.92 61.51 43630.37 88888.00 2010-07-28 09:55:47.000 209 30773.01 61.59 43630.35 88888.00 2010-07-28 09:55:48.000 209 30773.10 61.66 43630.39 88888.00 2010-07-28 09:55:49.000 209 30773.12 61.68 43630.40 88888.00 2010-07-28 09:55:50.000 209 30773.17 61.72 43630.45 53385.09 2010-07-28 09:55:51.000 209 30773.22 61.73 43630.48 88888.00 2010-07-28 09:55:52.000 209 30773.25 61.79 43630.47 88888.00 2010-07-28 09:55:53.000 209 30773.24 61.85 43630.46 88888.00 2010-07-28 09:55:54.000 209 30773.23 61.83 43630.41 88888.00 2010-07-28 09:55:55.000 209 30773.20 61.75 43630.39 53385.22 2010-07-28 09:55:56.000 209 30773.17 61.73 43630.43 88888.00 2010-07-28 09:55:57.000 209 30773.14 61.70 43630.41 88888.00 2010-07-28 09:55:58.000 209 30773.10 61.71 43630.39 88888.00 2010-07-28 09:55:59.000 209 30773.09 61.65 43630.37 88888.00 2010-07-28 09:56:00.000 209 30773.04 61.63 43630.31 53385.17 2010-07-28 09:56:01.000 209 30773.03 61.60 43630.26 88888.00 2010-07-28 09:56:02.000 209 30773.05 61.55 43630.27 88888.00 2010-07-28 09:56:03.000 209 30773.01 61.54 43630.25 88888.00 2010-07-28 09:56:04.000 209 30773.02 61.52 43630.24 88888.00 2010-07-28 09:56:05.000 209 30773.01 61.52 43630.20 53385.02 2010-07-28 09:56:06.000 209 30773.05 61.51 43630.20 88888.00 2010-07-28 09:56:07.000 209 30773.07 61.58 43630.25 88888.00 2010-07-28 09:56:08.000 209 30773.12 61.60 43630.32 88888.00 2010-07-28 09:56:09.000 209 30773.15 61.68 43630.35 88888.00 2010-07-28 09:56:10.000 209 30773.20 61.68 43630.38 53385.10 2010-07-28 09:56:11.000 209 30773.28 61.75 43630.42 88888.00 2010-07-28 09:56:12.000 209 30773.33 61.76 43630.42 88888.00 2010-07-28 09:56:13.000 209 30773.36 61.79 43630.44 88888.00 2010-07-28 09:56:14.000 209 30773.43 61.86 43630.51 88888.00 2010-07-28 09:56:15.000 209 30773.47 61.86 43630.51 53385.35 2010-07-28 09:56:16.000 209 30773.49 61.85 43630.50 88888.00 2010-07-28 09:56:17.000 209 30773.52 61.88 43630.51 88888.00 2010-07-28 09:56:18.000 209 30773.51 61.86 43630.51 88888.00 2010-07-28 09:56:19.000 209 30773.48 61.81 43630.47 88888.00 2010-07-28 09:56:20.000 209 30773.48 61.80 43630.43 53385.49 2010-07-28 09:56:21.000 209 30773.47 61.78 43630.41 88888.00 2010-07-28 09:56:22.000 209 30773.48 61.78 43630.43 88888.00 2010-07-28 09:56:23.000 209 30773.47 61.76 43630.42 88888.00 2010-07-28 09:56:24.000 209 30773.45 61.72 43630.41 88888.00 2010-07-28 09:56:25.000 209 30773.46 61.73 43630.41 53385.40 2010-07-28 09:56:26.000 209 30773.45 61.75 43630.42 88888.00 2010-07-28 09:56:27.000 209 30773.42 61.71 43630.40 88888.00 2010-07-28 09:56:28.000 209 30773.46 61.66 43630.38 88888.00 2010-07-28 09:56:29.000 209 30773.47 61.61 43630.39 88888.00 2010-07-28 09:56:30.000 209 30773.46 61.61 43630.43 53385.33 2010-07-28 09:56:31.000 209 30773.52 61.63 43630.40 88888.00 2010-07-28 09:56:32.000 209 30773.57 61.67 43630.44 88888.00 2010-07-28 09:56:33.000 209 30773.62 61.70 43630.48 88888.00 2010-07-28 09:56:34.000 209 30773.67 61.66 43630.51 88888.00 2010-07-28 09:56:35.000 209 30773.73 61.67 43630.54 53385.48 2010-07-28 09:56:36.000 209 30773.79 61.76 43630.55 88888.00 2010-07-28 09:56:37.000 209 30773.81 61.83 43630.56 88888.00 2010-07-28 09:56:38.000 209 30773.85 61.81 43630.56 88888.00 2010-07-28 09:56:39.000 209 30773.87 61.81 43630.56 88888.00 2010-07-28 09:56:40.000 209 30773.91 61.83 43630.58 53385.74 2010-07-28 09:56:41.000 209 30773.90 61.86 43630.57 88888.00 2010-07-28 09:56:42.000 209 30773.91 61.90 43630.58 88888.00 2010-07-28 09:56:43.000 209 30773.89 61.89 43630.58 88888.00 2010-07-28 09:56:44.000 209 30773.90 61.87 43630.53 88888.00 2010-07-28 09:56:45.000 209 30773.88 61.93 43630.56 53385.81 2010-07-28 09:56:46.000 209 30773.85 61.94 43630.58 88888.00 2010-07-28 09:56:47.000 209 30773.85 61.92 43630.58 88888.00 2010-07-28 09:56:48.000 209 30773.84 61.95 43630.57 88888.00 2010-07-28 09:56:49.000 209 30773.86 61.91 43630.56 88888.00 2010-07-28 09:56:50.000 209 30773.83 61.89 43630.53 53385.76 2010-07-28 09:56:51.000 209 30773.79 61.85 43630.51 88888.00 2010-07-28 09:56:52.000 209 30773.79 61.81 43630.50 88888.00 2010-07-28 09:56:53.000 209 30773.80 61.81 43630.50 88888.00 2010-07-28 09:56:54.000 209 30773.79 61.77 43630.50 88888.00 2010-07-28 09:56:55.000 209 30773.80 61.77 43630.51 53385.65 2010-07-28 09:56:56.000 209 30773.82 61.77 43630.45 88888.00 2010-07-28 09:56:57.000 209 30773.89 61.75 43630.46 88888.00 2010-07-28 09:56:58.000 209 30773.90 61.76 43630.46 88888.00 2010-07-28 09:56:59.000 209 30773.96 61.78 43630.45 88888.00 2010-07-28 09:57:00.000 209 30774.02 61.75 43630.51 53385.75 2010-07-28 09:57:01.000 209 30774.10 61.75 43630.53 88888.00 2010-07-28 09:57:02.000 209 30774.16 61.74 43630.54 88888.00 2010-07-28 09:57:03.000 209 30774.23 61.74 43630.56 88888.00 2010-07-28 09:57:04.000 209 30774.29 61.73 43630.56 88888.00 2010-07-28 09:57:05.000 209 30774.33 61.77 43630.61 53385.98 2010-07-28 09:57:06.000 209 30774.38 61.79 43630.63 88888.00 2010-07-28 09:57:07.000 209 30774.46 61.86 43630.62 88888.00 2010-07-28 09:57:08.000 209 30774.47 61.86 43630.64 88888.00 2010-07-28 09:57:09.000 209 30774.51 61.87 43630.70 88888.00 2010-07-28 09:57:10.000 209 30774.54 61.88 43630.70 53386.22 2010-07-28 09:57:11.000 209 30774.53 61.87 43630.71 88888.00 2010-07-28 09:57:12.000 209 30774.56 61.88 43630.71 88888.00 2010-07-28 09:57:13.000 209 30774.54 61.87 43630.66 88888.00 2010-07-28 09:57:14.000 209 30774.57 61.84 43630.64 88888.00 2010-07-28 09:57:15.000 209 30774.50 61.84 43630.63 53386.29 2010-07-28 09:57:16.000 209 30774.50 61.82 43630.64 88888.00 2010-07-28 09:57:17.000 209 30774.47 61.80 43630.65 88888.00 2010-07-28 09:57:18.000 209 30774.50 61.74 43630.63 88888.00 2010-07-28 09:57:19.000 209 30774.52 61.72 43630.63 88888.00 2010-07-28 09:57:20.000 209 30774.52 61.71 43630.63 53386.25 2010-07-28 09:57:21.000 209 30774.55 61.72 43630.64 88888.00 2010-07-28 09:57:22.000 209 30774.61 61.70 43630.68 88888.00 2010-07-28 09:57:23.000 209 30774.66 61.72 43630.73 88888.00 2010-07-28 09:57:24.000 209 30774.72 61.75 43630.72 88888.00 2010-07-28 09:57:25.000 209 30774.79 61.79 43630.70 53386.30 2010-07-28 09:57:26.000 209 30774.88 61.78 43630.72 88888.00 2010-07-28 09:57:27.000 209 30774.88 61.72 43630.74 88888.00 2010-07-28 09:57:28.000 209 30774.93 61.76 43630.78 88888.00 2010-07-28 09:57:29.000 209 30774.97 61.73 43630.81 88888.00 2010-07-28 09:57:30.000 209 30775.00 61.72 43630.84 53386.57 2010-07-28 09:57:31.000 209 30775.07 61.76 43630.87 88888.00 2010-07-28 09:57:32.000 209 30775.08 61.78 43630.93 88888.00 2010-07-28 09:57:33.000 209 30775.07 61.80 43630.97 88888.00 2010-07-28 09:57:34.000 209 30775.09 61.81 43630.93 88888.00 2010-07-28 09:57:35.000 209 30775.08 61.82 43630.94 53386.68 2010-07-28 09:57:36.000 209 30775.05 61.83 43630.94 88888.00 2010-07-28 09:57:37.000 209 30775.09 61.84 43630.95 88888.00 2010-07-28 09:57:38.000 209 30775.07 61.84 43630.90 88888.00 2010-07-28 09:57:39.000 209 30775.06 61.79 43630.90 88888.00 2010-07-28 09:57:40.000 209 30775.07 61.77 43630.87 53386.72 2010-07-28 09:57:41.000 209 30775.08 61.78 43630.88 88888.00 2010-07-28 09:57:42.000 209 30775.08 61.76 43630.84 88888.00 2010-07-28 09:57:43.000 209 30775.06 61.73 43630.81 88888.00 2010-07-28 09:57:44.000 209 30775.05 61.70 43630.85 88888.00 2010-07-28 09:57:45.000 209 30775.08 61.65 43630.85 53386.64 2010-07-28 09:57:46.000 209 30775.11 61.64 43630.87 88888.00 2010-07-28 09:57:47.000 209 30775.13 61.62 43630.93 88888.00 2010-07-28 09:57:48.000 209 30775.16 61.61 43630.90 88888.00 2010-07-28 09:57:49.000 209 30775.21 61.61 43630.89 88888.00 2010-07-28 09:57:50.000 209 30775.28 61.58 43630.87 53386.70 2010-07-28 09:57:51.000 209 30775.34 61.61 43630.90 88888.00 2010-07-28 09:57:52.000 209 30775.36 61.62 43630.93 88888.00 2010-07-28 09:57:53.000 209 30775.41 61.61 43630.95 88888.00 2010-07-28 09:57:54.000 209 30775.48 61.62 43630.95 88888.00 2010-07-28 09:57:55.000 209 30775.51 61.66 43630.96 53386.89 2010-07-28 09:57:56.000 209 30775.50 61.66 43630.97 88888.00 2010-07-28 09:57:57.000 209 30775.52 61.70 43631.00 88888.00 2010-07-28 09:57:58.000 209 30775.54 61.71 43631.05 88888.00 2010-07-28 09:57:59.000 209 30775.55 61.71 43631.02 88888.00 2010-07-28 09:58:00.000 209 30775.57 61.70 43631.00 53387.07 2010-07-28 09:58:01.000 209 30775.56 61.69 43630.97 88888.00 2010-07-28 09:58:02.000 209 30775.61 61.70 43630.91 88888.00 2010-07-28 09:58:03.000 209 30775.67 61.83 43630.81 88888.00 2010-07-28 09:58:04.000 209 30775.59 61.75 43630.90 88888.00 2010-07-28 09:58:05.000 209 30775.55 61.67 43631.00 53387.05 2010-07-28 09:58:06.000 209 30775.54 61.64 43630.95 88888.00 2010-07-28 09:58:07.000 209 30775.49 61.67 43630.96 88888.00 2010-07-28 09:58:08.000 209 30775.50 61.60 43630.99 88888.00 2010-07-28 09:58:09.000 209 30775.49 61.57 43630.98 88888.00 2010-07-28 09:58:10.000 209 30775.53 61.55 43630.95 53386.96 2010-07-28 09:58:11.000 209 30775.52 61.49 43630.92 88888.00 2010-07-28 09:58:12.000 209 30775.50 61.49 43630.93 88888.00 2010-07-28 09:58:13.000 209 30775.52 61.52 43630.90 88888.00 2010-07-28 09:58:14.000 209 30775.54 61.53 43630.95 88888.00 2010-07-28 09:58:15.000 209 30775.60 61.56 43630.94 53387.00 2010-07-28 09:58:16.000 209 30775.62 61.56 43630.94 88888.00 2010-07-28 09:58:17.000 209 30775.65 61.57 43630.86 88888.00 2010-07-28 09:58:18.000 209 30775.69 61.64 43630.97 88888.00 2010-07-28 09:58:19.000 209 30775.67 61.65 43631.01 88888.00 2010-07-28 09:58:20.000 209 30775.69 61.60 43631.06 53387.05 2010-07-28 09:58:21.000 209 30775.73 61.58 43631.07 88888.00 2010-07-28 09:58:22.000 209 30775.79 61.55 43631.02 88888.00 2010-07-28 09:58:23.000 209 30775.78 61.57 43631.07 88888.00 2010-07-28 09:58:24.000 209 30775.81 61.58 43631.07 88888.00 2010-07-28 09:58:25.000 209 30775.84 61.56 43631.09 53387.20 2010-07-28 09:58:26.000 209 30775.93 61.58 43631.11 88888.00 2010-07-28 09:58:27.000 209 30775.99 61.63 43631.14 88888.00 2010-07-28 09:58:28.000 209 30775.98 61.59 43631.18 88888.00 2010-07-28 09:58:29.000 209 30775.99 61.60 43631.16 88888.00 2010-07-28 09:58:30.000 209 30776.00 61.60 43631.18 53387.43 2010-07-28 09:58:31.000 209 30775.99 61.60 43631.15 88888.00 2010-07-28 09:58:32.000 209 30775.94 61.60 43631.14 88888.00 2010-07-28 09:58:33.000 209 30775.92 61.53 43631.12 88888.00 2010-07-28 09:58:34.000 209 30775.87 61.48 43631.13 88888.00 2010-07-28 09:58:35.000 209 30775.81 61.46 43631.10 53387.37 2010-07-28 09:58:36.000 209 30775.75 61.45 43631.11 88888.00 2010-07-28 09:58:37.000 209 30775.71 61.42 43631.09 88888.00 2010-07-28 09:58:38.000 209 30775.71 61.43 43631.09 88888.00 2010-07-28 09:58:39.000 209 30775.73 61.41 43631.08 88888.00 2010-07-28 09:58:40.000 209 30775.70 61.46 43631.05 53387.22 2010-07-28 09:58:41.000 209 30775.68 61.42 43631.00 88888.00 2010-07-28 09:58:42.000 209 30775.70 61.42 43630.98 88888.00 2010-07-28 09:58:43.000 209 30775.67 61.46 43631.01 88888.00 2010-07-28 09:58:44.000 209 30775.64 61.41 43631.03 88888.00 2010-07-28 09:58:45.000 209 30775.64 61.38 43631.04 53387.14 2010-07-28 09:58:46.000 209 30775.63 61.36 43631.02 88888.00 2010-07-28 09:58:47.000 209 30775.61 61.37 43631.05 88888.00 2010-07-28 09:58:48.000 209 30775.64 61.36 43631.03 88888.00 2010-07-28 09:58:49.000 209 30775.60 61.37 43630.97 88888.00 2010-07-28 09:58:50.000 209 30775.57 61.36 43630.97 53387.11 2010-07-28 09:58:51.000 209 30775.54 61.35 43630.98 88888.00 2010-07-28 09:58:52.000 209 30775.46 61.31 43631.04 88888.00 2010-07-28 09:58:53.000 209 30775.45 61.34 43631.04 88888.00 2010-07-28 09:58:54.000 209 30775.46 61.41 43631.00 88888.00 2010-07-28 09:58:55.000 209 30775.43 61.39 43630.99 53387.04 2010-07-28 09:58:56.000 209 30775.40 61.42 43630.96 88888.00 2010-07-28 09:58:57.000 209 30775.37 61.37 43630.95 88888.00 2010-07-28 09:58:58.000 209 30775.33 61.40 43630.93 88888.00 2010-07-28 09:58:59.000 209 30775.30 61.41 43630.95 88888.00 2010-07-28 09:59:00.000 209 30775.32 61.38 43630.97 53386.90 2010-07-28 09:59:01.000 209 30775.31 61.39 43630.94 88888.00 2010-07-28 09:59:02.000 209 30775.31 61.46 43630.95 88888.00 2010-07-28 09:59:03.000 209 30775.34 61.47 43630.98 88888.00 2010-07-28 09:59:04.000 209 30775.34 61.45 43630.95 88888.00 2010-07-28 09:59:05.000 209 30775.34 61.45 43630.94 53386.90 2010-07-28 09:59:06.000 209 30775.38 61.52 43630.92 88888.00 2010-07-28 09:59:07.000 209 30775.38 61.55 43630.93 88888.00 2010-07-28 09:59:08.000 209 30775.34 61.51 43631.01 88888.00 2010-07-28 09:59:09.000 209 30775.33 61.55 43631.06 88888.00 2010-07-28 09:59:10.000 209 30775.36 61.52 43631.04 53386.93 2010-07-28 09:59:11.000 209 30775.36 61.47 43631.00 88888.00 2010-07-28 09:59:12.000 209 30775.34 61.45 43630.98 88888.00 2010-07-28 09:59:13.000 209 30775.35 61.53 43631.00 88888.00 2010-07-28 09:59:14.000 209 30775.32 61.53 43631.01 88888.00 2010-07-28 09:59:15.000 209 30775.27 61.49 43631.01 53386.97 2010-07-28 09:59:16.000 209 30775.27 61.48 43630.96 88888.00 2010-07-28 09:59:17.000 209 30775.25 61.46 43630.91 88888.00 2010-07-28 09:59:18.000 209 30775.23 61.41 43630.92 88888.00 2010-07-28 09:59:19.000 209 30775.16 61.39 43630.90 88888.00 2010-07-28 09:59:20.000 209 30775.12 61.35 43630.85 53386.85 2010-07-28 09:59:21.000 209 30775.21 61.43 43630.74 88888.00 2010-07-28 09:59:22.000 209 30775.08 61.32 43630.77 88888.00 2010-07-28 09:59:23.000 209 30774.97 61.28 43630.84 88888.00 2010-07-28 09:59:24.000 209 30774.95 61.29 43630.84 88888.00 2010-07-28 09:59:25.000 209 30774.92 61.26 43630.86 53386.64 2010-07-28 09:59:26.000 209 30774.92 61.23 43630.87 88888.00 2010-07-28 09:59:27.000 209 30774.88 61.25 43630.86 88888.00 2010-07-28 09:59:28.000 209 30774.90 61.30 43630.78 88888.00 2010-07-28 09:59:29.000 209 30774.86 61.31 43630.81 88888.00 2010-07-28 09:59:30.000 209 30774.80 61.33 43630.91 53386.55 2010-07-28 09:59:31.000 209 30774.75 61.32 43630.86 88888.00 2010-07-28 09:59:32.000 209 30774.69 61.30 43630.84 88888.00 2010-07-28 09:59:33.000 209 30774.69 61.32 43630.86 88888.00 2010-07-28 09:59:34.000 209 30774.67 61.41 43630.86 88888.00 2010-07-28 09:59:35.000 209 30774.64 61.43 43630.84 53386.51 2010-07-28 09:59:36.000 209 30774.61 61.46 43630.84 88888.00 2010-07-28 09:59:37.000 209 30774.61 61.49 43630.81 88888.00 2010-07-28 09:59:38.000 209 30774.58 61.44 43630.80 88888.00 2010-07-28 09:59:39.000 209 30774.53 61.43 43630.81 88888.00 2010-07-28 09:59:40.000 209 30774.44 61.40 43630.80 53386.39 2010-07-28 09:59:41.000 209 30774.36 61.43 43630.74 88888.00 2010-07-28 09:59:42.000 209 30774.29 61.44 43630.72 88888.00 2010-07-28 09:59:43.000 209 30774.26 61.43 43630.70 88888.00 2010-07-28 09:59:44.000 209 30774.20 61.43 43630.74 88888.00 2010-07-28 09:59:45.000 209 30774.11 61.46 43630.72 53386.12 2010-07-28 09:59:46.000 209 30774.04 61.47 43630.72 88888.00 2010-07-28 09:59:47.000 209 30774.00 61.46 43630.66 88888.00 2010-07-28 09:59:48.000 209 30773.93 61.48 43630.69 88888.00 2010-07-28 09:59:49.000 209 30773.86 61.46 43630.70 88888.00 2010-07-28 09:59:50.000 209 30773.78 61.45 43630.63 53385.93 2010-07-28 09:59:51.000 209 30773.67 61.37 43630.61 88888.00 2010-07-28 09:59:52.000 209 30773.56 61.34 43630.61 88888.00 2010-07-28 09:59:53.000 209 30773.51 61.32 43630.54 88888.00 2010-07-28 09:59:54.000 209 30773.42 61.34 43630.48 88888.00 2010-07-28 09:59:55.000 209 30773.30 61.34 43630.50 53385.61 2010-07-28 09:59:56.000 209 30773.17 61.32 43630.45 88888.00 2010-07-28 09:59:57.000 209 30773.14 61.33 43630.41 88888.00 2010-07-28 09:59:58.000 209 30773.05 61.28 43630.39 88888.00 2010-07-28 09:59:59.000 209 30773.01 61.31 43630.38 88888.00 2010-07-28 10:00:00.000 209 30772.99 61.33 43630.40 53385.23 2010-07-28 10:00:01.000 209 30772.98 61.30 43630.37 88888.00 2010-07-28 10:00:02.000 209 30772.95 61.32 43630.35 88888.00 2010-07-28 10:00:03.000 209 30772.88 61.27 43630.40 88888.00 2010-07-28 10:00:04.000 209 30772.85 61.27 43630.39 88888.00 2010-07-28 10:00:05.000 209 30772.81 61.26 43630.43 53385.02 2010-07-28 10:00:06.000 209 30772.85 61.28 43630.42 88888.00 2010-07-28 10:00:07.000 209 30772.85 61.28 43630.40 88888.00 2010-07-28 10:00:08.000 209 30772.85 61.30 43630.36 88888.00 2010-07-28 10:00:09.000 209 30772.84 61.33 43630.39 88888.00 2010-07-28 10:00:10.000 209 30772.86 61.37 43630.38 53385.02 2010-07-28 10:00:11.000 209 30772.87 61.37 43630.35 88888.00 2010-07-28 10:00:12.000 209 30772.85 61.42 43630.40 88888.00 2010-07-28 10:00:13.000 209 30772.87 61.44 43630.39 88888.00 2010-07-28 10:00:14.000 209 30772.88 61.43 43630.38 88888.00 2010-07-28 10:00:15.000 209 30772.79 61.43 43630.50 53385.05 2010-07-28 10:00:16.000 209 30772.79 61.48 43630.53 88888.00 2010-07-28 10:00:17.000 209 30772.78 61.55 43630.43 88888.00 2010-07-28 10:00:18.000 209 30772.76 61.54 43630.40 88888.00 2010-07-28 10:00:19.000 209 30772.74 61.47 43630.36 88888.00 2010-07-28 10:00:20.000 209 30772.69 61.48 43630.39 53385.02 2010-07-28 10:00:21.000 209 30772.67 61.49 43630.39 88888.00 2010-07-28 10:00:22.000 209 30772.64 61.53 43630.36 88888.00 2010-07-28 10:00:23.000 209 30772.61 61.52 43630.34 88888.00 2010-07-28 10:00:24.000 209 30772.58 61.50 43630.33 88888.00 2010-07-28 10:00:25.000 209 30772.50 61.51 43630.36 53384.88 2010-07-28 10:00:26.000 209 30772.47 61.48 43630.35 88888.00 2010-07-28 10:00:27.000 209 30772.47 61.51 43630.32 88888.00 2010-07-28 10:00:28.000 209 30772.46 61.57 43630.33 88888.00 2010-07-28 10:00:29.000 209 30772.41 61.56 43630.28 88888.00 2010-07-28 10:00:30.000 209 30772.32 61.51 43630.27 53384.71 2010-07-28 10:00:31.000 209 30772.28 61.52 43630.27 88888.00 2010-07-28 10:00:32.000 209 30772.27 61.51 43630.29 88888.00 2010-07-28 10:00:33.000 209 30772.20 61.55 43630.23 88888.00 2010-07-28 10:00:34.000 209 30772.12 61.55 43630.20 88888.00 2010-07-28 10:00:35.000 209 30772.06 61.55 43630.16 53384.52 2010-07-28 10:00:36.000 209 30772.00 61.54 43630.14 88888.00 2010-07-28 10:00:37.000 209 30771.96 61.54 43630.14 88888.00 2010-07-28 10:00:38.000 209 30771.90 61.57 43630.14 88888.00 2010-07-28 10:00:39.000 209 30771.86 61.53 43630.15 88888.00 2010-07-28 10:00:40.000 209 30771.81 61.51 43630.09 53384.30 2010-07-28 10:00:41.000 209 30771.77 61.48 43630.11 88888.00 2010-07-28 10:00:42.000 209 30771.76 61.45 43630.06 88888.00 2010-07-28 10:00:43.000 209 30771.67 61.45 43630.06 88888.00 2010-07-28 10:00:44.000 209 30771.62 61.41 43630.05 88888.00 2010-07-28 10:00:45.000 209 30771.62 61.38 43630.01 53384.09 2010-07-28 10:00:46.000 209 30771.63 61.36 43630.02 88888.00 2010-07-28 10:00:47.000 209 30771.62 61.36 43630.06 88888.00 2010-07-28 10:00:48.000 209 30771.57 61.38 43630.05 88888.00 2010-07-28 10:00:49.000 209 30771.54 61.37 43630.02 88888.00 2010-07-28 10:00:50.000 209 30771.52 61.38 43630.02 53383.95 2010-07-28 10:00:51.000 209 30771.53 61.41 43629.99 88888.00 2010-07-28 10:00:52.000 209 30771.53 61.41 43629.98 88888.00 2010-07-28 10:00:53.000 209 30771.51 61.45 43630.04 88888.00 2010-07-28 10:00:54.000 209 30771.57 61.49 43630.06 88888.00 2010-07-28 10:00:55.000 209 30771.61 61.53 43630.06 53383.95 2010-07-28 10:00:56.000 209 30771.65 61.57 43630.10 88888.00 2010-07-28 10:00:57.000 209 30771.71 61.57 43630.12 88888.00 2010-07-28 10:00:58.000 209 30771.76 61.63 43630.16 88888.00 2010-07-28 10:00:59.000 209 30771.78 61.72 43630.22 88888.00 2010-07-28 10:01:00.000 209 30771.81 61.74 43630.28 53384.14 2010-07-28 10:01:01.000 209 30771.81 61.76 43630.25 88888.00 2010-07-28 10:01:02.000 209 30771.77 61.74 43630.23 88888.00 2010-07-28 10:01:03.000 209 30771.76 61.84 43630.25 88888.00 2010-07-28 10:01:04.000 209 30771.73 61.88 43630.21 88888.00 2010-07-28 10:01:05.000 209 30771.71 61.90 43630.21 53384.29 2010-07-28 10:01:06.000 209 30771.69 61.89 43630.14 88888.00 2010-07-28 10:01:07.000 209 30771.59 61.90 43630.11 88888.00 2010-07-28 10:01:08.000 209 30771.51 61.95 43630.08 88888.00 2010-07-28 10:01:09.000 209 30771.43 61.96 43630.06 88888.00 2010-07-28 10:01:10.000 209 30771.32 61.92 43630.00 53384.01 2010-07-28 10:01:11.000 209 30771.22 61.82 43629.92 88888.00 2010-07-28 10:01:12.000 209 30771.15 61.74 43629.93 88888.00 2010-07-28 10:01:13.000 209 30771.01 61.65 43629.89 88888.00 2010-07-28 10:01:14.000 209 30770.91 61.55 43629.85 88888.00 2010-07-28 10:01:15.000 209 30770.88 61.52 43629.81 53383.57 2010-07-28 10:01:16.000 209 30770.83 61.48 43629.82 88888.00 2010-07-28 10:01:17.000 209 30770.80 61.46 43629.82 88888.00 2010-07-28 10:01:18.000 209 30770.79 61.48 43629.80 88888.00 2010-07-28 10:01:19.000 209 30770.79 61.50 43629.81 88888.00 2010-07-28 10:01:20.000 209 30770.83 61.53 43629.80 53383.35 2010-07-28 10:01:21.000 209 30770.83 61.50 43629.82 88888.00 2010-07-28 10:01:22.000 209 30770.87 61.48 43629.86 88888.00 2010-07-28 10:01:23.000 209 30770.91 61.50 43629.89 88888.00 2010-07-28 10:01:24.000 209 30770.93 61.54 43629.92 88888.00 2010-07-28 10:01:25.000 209 30771.03 61.56 43629.92 53383.50 2010-07-28 10:01:26.000 209 30771.09 61.57 43629.92 88888.00 2010-07-28 10:01:27.000 209 30771.10 61.63 43629.98 88888.00 2010-07-28 10:01:28.000 209 30771.08 61.67 43629.99 88888.00 2010-07-28 10:01:29.000 209 30771.08 61.71 43630.01 88888.00 2010-07-28 10:01:30.000 209 30771.09 61.70 43629.97 53383.64 2010-07-28 10:01:31.000 209 30771.09 61.74 43629.96 88888.00 2010-07-28 10:01:32.000 209 30771.06 61.77 43629.93 88888.00 2010-07-28 10:01:33.000 209 30771.05 61.75 43629.93 88888.00 2010-07-28 10:01:34.000 209 30771.03 61.71 43629.89 88888.00 2010-07-28 10:01:35.000 209 30770.97 61.65 43629.84 53383.58 2010-07-28 10:01:36.000 209 30770.95 61.63 43629.86 88888.00 2010-07-28 10:01:37.000 209 30770.94 61.59 43629.86 88888.00 2010-07-28 10:01:38.000 209 30770.92 61.58 43629.83 88888.00 2010-07-28 10:01:39.000 209 30770.92 61.61 43629.83 88888.00 2010-07-28 10:01:40.000 209 30770.91 61.60 43629.85 53383.45 2010-07-28 10:01:41.000 209 30770.91 61.56 43629.81 88888.00 2010-07-28 10:01:42.000 209 30770.98 61.54 43629.81 88888.00 2010-07-28 10:01:43.000 209 30771.03 61.54 43629.88 88888.00 2010-07-28 10:01:44.000 209 30771.12 61.54 43629.93 88888.00 2010-07-28 10:01:45.000 209 30771.16 61.56 43629.94 53383.54 2010-07-28 10:01:46.000 209 30771.23 61.61 43630.01 88888.00 2010-07-28 10:01:47.000 209 30771.32 61.64 43630.06 88888.00 2010-07-28 10:01:48.000 209 30771.39 61.68 43630.10 88888.00 2010-07-28 10:01:49.000 209 30771.41 61.74 43630.14 88888.00 2010-07-28 10:01:50.000 209 30771.43 61.76 43630.16 53383.89 2010-07-28 10:01:51.000 209 30771.46 61.80 43630.12 88888.00 2010-07-28 10:01:52.000 209 30771.49 61.85 43630.13 88888.00 2010-07-28 10:01:53.000 209 30771.55 61.86 43630.21 88888.00 2010-07-28 10:01:54.000 209 30771.52 61.88 43630.17 88888.00 2010-07-28 10:01:55.000 209 30771.54 61.89 43630.15 53384.07 2010-07-28 10:01:56.000 209 30771.53 61.84 43630.10 88888.00 2010-07-28 10:01:57.000 209 30771.54 61.82 43630.10 88888.00 2010-07-28 10:01:58.000 209 30771.53 61.86 43630.13 88888.00 2010-07-28 10:01:59.000 209 30771.51 61.84 43630.14 88888.00 2010-07-28 10:02:00.000 209 30771.50 61.77 43630.08 53384.04 2010-07-28 10:02:01.000 209 30771.49 61.75 43630.03 88888.00 2010-07-28 10:02:02.000 209 30771.47 61.74 43630.08 88888.00 2010-07-28 10:02:03.000 209 30771.46 61.71 43630.12 88888.00 2010-07-28 10:02:04.000 209 30771.48 61.70 43630.08 88888.00 2010-07-28 10:02:05.000 209 30771.49 61.71 43630.07 53383.99 2010-07-28 10:02:06.000 209 30771.53 61.73 43630.07 88888.00 2010-07-28 10:02:07.000 209 30771.58 61.74 43630.08 88888.00 2010-07-28 10:02:08.000 209 30771.62 61.74 43630.13 88888.00 2010-07-28 10:02:09.000 209 30771.68 61.73 43630.15 88888.00 2010-07-28 10:02:10.000 209 30771.74 61.72 43630.14 53384.06 2010-07-28 10:02:11.000 209 30771.75 61.75 43630.17 88888.00 2010-07-28 10:02:12.000 209 30771.83 61.77 43630.18 88888.00 2010-07-28 10:02:13.000 209 30771.87 61.77 43630.20 88888.00 2010-07-28 10:02:14.000 209 30771.87 61.80 43630.22 88888.00 2010-07-28 10:02:15.000 209 30771.89 61.83 43630.20 53384.26 2010-07-28 10:02:16.000 209 30771.90 61.85 43630.20 88888.00 2010-07-28 10:02:17.000 209 30771.90 61.88 43630.16 88888.00 2010-07-28 10:02:18.000 209 30771.89 61.86 43630.12 88888.00 2010-07-28 10:02:19.000 209 30771.89 61.89 43630.16 88888.00 2010-07-28 10:02:20.000 209 30771.86 61.89 43630.17 53384.32 2010-07-28 10:02:21.000 209 30771.83 61.88 43630.11 88888.00 2010-07-28 10:02:22.000 209 30771.80 61.88 43630.10 88888.00 2010-07-28 10:02:23.000 209 30771.79 61.89 43630.06 88888.00 2010-07-28 10:02:24.000 209 30771.71 61.90 43630.04 88888.00 2010-07-28 10:02:25.000 209 30771.64 61.91 43630.05 53384.18 2010-07-28 10:02:26.000 209 30771.58 61.84 43629.96 88888.00 2010-07-28 10:02:27.000 209 30771.47 61.83 43629.97 88888.00 2010-07-28 10:02:28.000 209 30771.41 61.86 43629.88 88888.00 2010-07-28 10:02:29.000 209 30771.35 61.82 43629.84 88888.00 2010-07-28 10:02:30.000 209 30771.30 61.79 43629.86 53383.92 2010-07-28 10:02:31.000 209 30771.24 61.76 43629.80 88888.00 2010-07-28 10:02:32.000 209 30771.17 61.76 43629.80 88888.00 2010-07-28 10:02:33.000 209 30771.11 61.74 43629.80 88888.00 2010-07-28 10:02:34.000 209 30771.06 61.72 43629.78 88888.00 2010-07-28 10:02:35.000 209 30771.05 61.66 43629.77 53383.68 2010-07-28 10:02:36.000 209 30771.02 61.65 43629.78 88888.00 2010-07-28 10:02:37.000 209 30771.02 61.65 43629.82 88888.00 2010-07-28 10:02:38.000 209 30771.08 61.67 43629.86 88888.00 2010-07-28 10:02:39.000 209 30771.11 61.65 43629.87 88888.00 2010-07-28 10:02:40.000 209 30771.16 61.66 43629.87 53383.63 2010-07-28 10:02:41.000 209 30771.18 61.66 43629.92 88888.00 2010-07-28 10:02:42.000 209 30771.23 61.70 43629.96 88888.00 2010-07-28 10:02:43.000 209 30771.28 61.76 43630.01 88888.00 2010-07-28 10:02:44.000 209 30771.37 61.80 43630.01 88888.00 2010-07-28 10:02:45.000 209 30771.40 61.77 43630.04 53383.84 2010-07-28 10:02:46.000 209 30771.47 61.79 43630.06 88888.00 2010-07-28 10:02:47.000 209 30771.55 61.86 43630.11 88888.00 2010-07-28 10:02:48.000 209 30771.59 61.93 43630.15 88888.00 2010-07-28 10:02:49.000 209 30771.63 61.97 43630.18 88888.00 2010-07-28 10:02:50.000 209 30771.65 61.99 43630.18 53384.12 2010-07-28 10:02:51.000 209 30771.65 62.01 43630.14 88888.00 2010-07-28 10:02:52.000 209 30771.68 62.03 43630.15 88888.00 2010-07-28 10:02:53.000 209 30771.65 61.99 43630.15 88888.00 2010-07-28 10:02:54.000 209 30771.65 61.97 43630.18 88888.00 2010-07-28 10:02:55.000 209 30771.68 62.02 43630.19 53384.21 2010-07-28 10:02:56.000 209 30771.69 62.03 43630.19 88888.00 2010-07-28 10:02:57.000 209 30771.68 62.00 43630.18 88888.00 2010-07-28 10:02:58.000 209 30771.68 61.97 43630.17 88888.00 2010-07-28 10:02:59.000 209 30771.67 61.99 43630.17 88888.00 2010-07-28 10:03:00.000 209 30771.70 62.02 43630.16 53384.21 2010-07-28 10:03:01.000 209 30771.71 62.00 43630.15 88888.00 2010-07-28 10:03:02.000 209 30771.72 61.98 43630.13 88888.00 2010-07-28 10:03:03.000 209 30771.68 61.96 43630.14 88888.00 2010-07-28 10:03:04.000 209 30771.65 61.95 43630.14 88888.00 2010-07-28 10:03:05.000 209 30771.67 61.96 43630.12 53384.23 2010-07-28 10:03:06.000 209 30771.68 61.97 43630.13 88888.00 2010-07-28 10:03:07.000 209 30771.68 61.97 43630.17 88888.00 2010-07-28 10:03:08.000 209 30771.68 62.01 43630.17 88888.00 2010-07-28 10:03:09.000 209 30771.62 62.01 43630.14 88888.00 2010-07-28 10:03:10.000 209 30771.57 61.96 43630.11 53384.18 2010-07-28 10:03:11.000 209 30771.51 61.94 43630.12 88888.00 2010-07-28 10:03:12.000 209 30771.50 61.96 43630.10 88888.00 2010-07-28 10:03:13.000 209 30771.44 61.95 43630.11 88888.00 2010-07-28 10:03:14.000 209 30771.44 61.98 43630.07 88888.00 2010-07-28 10:03:15.000 209 30771.43 62.00 43630.08 53384.06 2010-07-28 10:03:16.000 209 30771.40 61.99 43630.08 88888.00 2010-07-28 10:03:17.000 209 30771.35 61.98 43630.09 88888.00 2010-07-28 10:03:18.000 209 30771.34 62.00 43630.09 88888.00 2010-07-28 10:03:19.000 209 30771.30 62.04 43630.11 88888.00 2010-07-28 10:03:20.000 209 30771.21 62.04 43630.06 53383.96 2010-07-28 10:03:21.000 209 30771.14 62.03 43630.01 88888.00 2010-07-28 10:03:22.000 209 30771.11 62.02 43630.03 88888.00 2010-07-28 10:03:23.000 209 30771.08 62.01 43630.05 88888.00 2010-07-28 10:03:24.000 209 30771.05 61.98 43630.05 88888.00 2010-07-28 10:03:25.000 209 30770.97 61.96 43630.04 53383.75 2010-07-28 10:03:26.000 209 30770.92 61.98 43630.01 88888.00 2010-07-28 10:03:27.000 209 30770.90 61.96 43630.03 88888.00 2010-07-28 10:03:28.000 209 30770.88 61.92 43630.01 88888.00 2010-07-28 10:03:29.000 209 30770.86 61.92 43629.98 88888.00 2010-07-28 10:03:30.000 209 30770.85 61.92 43630.02 53383.58 2010-07-28 10:03:31.000 209 30770.85 61.97 43630.01 88888.00 2010-07-28 10:03:32.000 209 30770.87 61.96 43630.01 88888.00 2010-07-28 10:03:33.000 209 30770.86 61.94 43630.02 88888.00 2010-07-28 10:03:34.000 209 30770.83 61.95 43630.11 88888.00 2010-07-28 10:03:35.000 209 30770.87 61.94 43630.12 53383.58 2010-07-28 10:03:36.000 209 30770.88 61.97 43630.08 88888.00 2010-07-28 10:03:37.000 209 30770.93 62.01 43630.08 88888.00 2010-07-28 10:03:38.000 209 30770.93 62.05 43630.10 88888.00 2010-07-28 10:03:39.000 209 30770.95 62.08 43630.11 88888.00 2010-07-28 10:03:40.000 209 30770.97 62.10 43630.14 53383.70 2010-07-28 10:03:41.000 209 30771.02 62.17 43630.18 88888.00 2010-07-28 10:03:42.000 209 30771.02 62.20 43630.18 88888.00 2010-07-28 10:03:43.000 209 30771.02 62.20 43630.17 88888.00 2010-07-28 10:03:44.000 209 30771.01 62.22 43630.18 88888.00 2010-07-28 10:03:45.000 209 30770.99 62.25 43630.17 53383.78 2010-07-28 10:03:46.000 209 30770.95 62.30 43630.16 88888.00 2010-07-28 10:03:47.000 209 30770.94 62.31 43630.14 88888.00 2010-07-28 10:03:48.000 209 30770.91 62.35 43630.16 88888.00 2010-07-28 10:03:49.000 209 30770.86 62.33 43630.10 88888.00 2010-07-28 10:03:50.000 209 30770.81 62.33 43630.11 53383.74 2010-07-28 10:03:51.000 209 30770.79 62.33 43630.13 88888.00 2010-07-28 10:03:52.000 209 30770.77 62.34 43630.17 88888.00 2010-07-28 10:03:53.000 209 30770.71 62.36 43630.14 88888.00 2010-07-28 10:03:54.000 209 30770.66 62.37 43630.13 88888.00 2010-07-28 10:03:55.000 209 30770.64 62.34 43630.10 53383.61 2010-07-28 10:03:56.000 209 30770.60 62.27 43630.07 88888.00 2010-07-28 10:03:57.000 209 30770.57 62.30 43630.04 88888.00 2010-07-28 10:03:58.000 209 30770.56 62.30 43630.04 88888.00 2010-07-28 10:03:59.000 209 30770.63 62.34 43629.96 88888.00 2010-07-28 10:04:00.000 209 30770.52 62.26 43629.94 53383.45 2010-07-28 10:04:01.000 209 30770.48 62.18 43629.97 88888.00 2010-07-28 10:04:02.000 209 30770.46 62.16 43629.97 88888.00 2010-07-28 10:04:03.000 209 30770.46 62.14 43630.01 88888.00 2010-07-28 10:04:04.000 209 30770.48 62.14 43630.03 88888.00 2010-07-28 10:04:05.000 209 30770.48 62.16 43630.01 53383.35 2010-07-28 10:04:06.000 209 30770.50 62.16 43630.03 88888.00 2010-07-28 10:04:07.000 209 30770.56 62.15 43630.08 88888.00 2010-07-28 10:04:08.000 209 30770.59 62.20 43630.10 88888.00 2010-07-28 10:04:09.000 209 30770.65 62.23 43630.10 88888.00 2010-07-28 10:04:10.000 209 30770.68 62.26 43630.12 53383.43 2010-07-28 10:04:11.000 209 30770.74 62.26 43630.08 88888.00 2010-07-28 10:04:12.000 209 30770.77 62.26 43630.11 88888.00 2010-07-28 10:04:13.000 209 30770.81 62.29 43630.17 88888.00 2010-07-28 10:04:14.000 209 30770.90 62.35 43630.13 88888.00 2010-07-28 10:04:15.000 209 30770.99 62.43 43630.02 53383.62 2010-07-28 10:04:16.000 209 30770.92 62.37 43630.16 88888.00 2010-07-28 10:04:17.000 209 30770.91 62.35 43630.18 88888.00 2010-07-28 10:04:18.000 209 30770.96 62.39 43630.21 88888.00 2010-07-28 10:04:19.000 209 30771.05 62.37 43630.20 88888.00 2010-07-28 10:04:20.000 209 30771.06 62.36 43630.24 53383.83 2010-07-28 10:04:21.000 209 30771.06 62.40 43630.26 88888.00 2010-07-28 10:04:22.000 209 30771.10 62.41 43630.31 88888.00 2010-07-28 10:04:23.000 209 30771.10 62.42 43630.28 88888.00 2010-07-28 10:04:24.000 209 30771.11 62.41 43630.26 88888.00 2010-07-28 10:04:25.000 209 30771.13 62.41 43630.24 53383.94 2010-07-28 10:04:26.000 209 30771.12 62.41 43630.24 88888.00 2010-07-28 10:04:27.000 209 30771.11 62.41 43630.20 88888.00 2010-07-28 10:04:28.000 209 30771.08 62.45 43630.22 88888.00 2010-07-28 10:04:29.000 209 30771.05 62.49 43630.18 88888.00 2010-07-28 10:04:30.000 209 30771.01 62.44 43630.15 53383.86 2010-07-28 10:04:31.000 209 30770.96 62.43 43630.15 88888.00 2010-07-28 10:04:32.000 209 30770.93 62.39 43630.15 88888.00 2010-07-28 10:04:33.000 209 30770.92 62.45 43630.14 88888.00 2010-07-28 10:04:34.000 209 30770.90 62.51 43630.18 88888.00 2010-07-28 10:04:35.000 209 30770.88 62.50 43630.18 53383.76 2010-07-28 10:04:36.000 209 30770.87 62.52 43630.16 88888.00 2010-07-28 10:04:37.000 209 30770.86 62.56 43630.18 88888.00 2010-07-28 10:04:38.000 209 30770.84 62.55 43630.14 88888.00 2010-07-28 10:04:39.000 209 30770.81 62.52 43630.14 88888.00 2010-07-28 10:04:40.000 209 30770.80 62.50 43630.08 53383.70 2010-07-28 10:04:41.000 209 30770.78 62.53 43630.09 88888.00 2010-07-28 10:04:42.000 209 30770.79 62.56 43630.12 88888.00 2010-07-28 10:04:43.000 209 30770.79 62.54 43630.10 88888.00 2010-07-28 10:04:44.000 209 30770.81 62.52 43630.16 88888.00 2010-07-28 10:04:45.000 209 30770.80 62.50 43630.18 53383.67 2010-07-28 10:04:46.000 209 30770.83 62.47 43630.13 88888.00 2010-07-28 10:04:47.000 209 30770.87 62.46 43630.10 88888.00 2010-07-28 10:04:48.000 209 30770.91 62.44 43630.13 88888.00 2010-07-28 10:04:49.000 209 30770.94 62.42 43630.18 88888.00 2010-07-28 10:04:50.000 209 30770.98 62.42 43630.18 53383.71 2010-07-28 10:04:51.000 209 30770.99 62.41 43630.20 88888.00 2010-07-28 10:04:52.000 209 30771.05 62.38 43630.16 88888.00 2010-07-28 10:04:53.000 209 30771.07 62.46 43630.21 88888.00 2010-07-28 10:04:54.000 209 30771.13 62.46 43630.22 88888.00 2010-07-28 10:04:55.000 209 30771.17 62.48 43630.23 53383.87 2010-07-28 10:04:56.000 209 30771.24 62.52 43630.27 88888.00 2010-07-28 10:04:57.000 209 30771.26 62.53 43630.28 88888.00 2010-07-28 10:04:58.000 209 30771.27 62.56 43630.36 88888.00 2010-07-28 10:04:59.000 209 30771.30 62.56 43630.33 88888.00 2010-07-28 10:05:00.000 209 30771.35 62.57 43630.34 53384.09 2010-07-28 10:05:01.000 209 30771.34 62.60 43630.34 88888.00 2010-07-28 10:05:02.000 209 30771.35 62.64 43630.33 88888.00 2010-07-28 10:05:03.000 209 30771.38 62.67 43630.36 88888.00 2010-07-28 10:05:04.000 209 30771.40 62.70 43630.32 88888.00 2010-07-28 10:05:05.000 209 30771.40 62.72 43630.29 53384.18 2010-07-28 10:05:06.000 209 30771.37 62.67 43630.27 88888.00 2010-07-28 10:05:07.000 209 30771.33 62.66 43630.27 88888.00 2010-07-28 10:05:08.000 209 30771.28 62.67 43630.28 88888.00 2010-07-28 10:05:09.000 209 30771.26 62.70 43630.27 88888.00 2010-07-28 10:05:10.000 209 30771.30 62.70 43630.29 53384.18 2010-07-28 10:05:11.000 209 30771.29 62.79 43630.31 88888.00 2010-07-28 10:05:12.000 209 30771.29 62.77 43630.24 88888.00 2010-07-28 10:05:13.000 209 30771.27 62.72 43630.26 88888.00 2010-07-28 10:05:14.000 209 30771.25 62.72 43630.24 88888.00 2010-07-28 10:05:15.000 209 30771.26 62.69 43630.16 53384.09 2010-07-28 10:05:16.000 209 30771.22 62.66 43630.18 88888.00 2010-07-28 10:05:17.000 209 30771.22 62.65 43630.21 88888.00 2010-07-28 10:05:18.000 209 30771.23 62.65 43630.26 88888.00 2010-07-28 10:05:19.000 209 30771.20 62.62 43630.26 88888.00 2010-07-28 10:05:20.000 209 30771.20 62.59 43630.29 53383.98 2010-07-28 10:05:21.000 209 30771.20 62.62 43630.31 88888.00 2010-07-28 10:05:22.000 209 30771.22 62.59 43630.26 88888.00 2010-07-28 10:05:23.000 209 30771.22 62.59 43630.29 88888.00 2010-07-28 10:05:24.000 209 30771.27 62.60 43630.26 88888.00 2010-07-28 10:05:25.000 209 30771.31 62.60 43630.28 53384.03 2010-07-28 10:05:26.000 209 30771.37 62.60 43630.28 88888.00 2010-07-28 10:05:27.000 209 30771.46 62.70 43630.22 88888.00 2010-07-28 10:05:28.000 209 30771.50 62.70 43630.19 88888.00 2010-07-28 10:05:29.000 209 30771.49 62.62 43630.23 88888.00 2010-07-28 10:05:30.000 209 30771.48 62.59 43630.24 53384.10 2010-07-28 10:05:31.000 209 30771.49 62.56 43630.29 88888.00 2010-07-28 10:05:32.000 209 30771.53 62.61 43630.33 88888.00 2010-07-28 10:05:33.000 209 30771.56 62.71 43630.39 88888.00 2010-07-28 10:05:34.000 209 30771.63 62.71 43630.41 88888.00 2010-07-28 10:05:35.000 209 30771.67 62.71 43630.40 53384.35 2010-07-28 10:05:36.000 209 30771.78 62.84 43630.29 88888.00 2010-07-28 10:05:37.000 209 30771.71 62.77 43630.39 88888.00 2010-07-28 10:05:38.000 209 30771.75 62.75 43630.44 88888.00 2010-07-28 10:05:39.000 209 30771.81 62.75 43630.46 88888.00 2010-07-28 10:05:40.000 209 30771.85 62.75 43630.49 53384.47 2010-07-28 10:05:41.000 209 30771.88 62.76 43630.47 88888.00 2010-07-28 10:05:42.000 209 30771.92 62.77 43630.53 88888.00 2010-07-28 10:05:43.000 209 30771.97 62.78 43630.56 88888.00 2010-07-28 10:05:44.000 209 30772.02 62.82 43630.55 88888.00 2010-07-28 10:05:45.000 209 30772.00 62.83 43630.53 53384.67 2010-07-28 10:05:46.000 209 30772.04 62.86 43630.54 88888.00 2010-07-28 10:05:47.000 209 30772.07 62.89 43630.54 88888.00 2010-07-28 10:05:48.000 209 30772.08 62.93 43630.58 88888.00 2010-07-28 10:05:49.000 209 30772.10 62.93 43630.55 88888.00 2010-07-28 10:05:50.000 209 30772.09 62.96 43630.54 53384.77 2010-07-28 10:05:51.000 209 30772.09 62.97 43630.57 88888.00 2010-07-28 10:05:52.000 209 30772.13 62.96 43630.59 88888.00 2010-07-28 10:05:53.000 209 30772.13 62.95 43630.62 88888.00 2010-07-28 10:05:54.000 209 30772.10 62.89 43630.60 88888.00 2010-07-28 10:05:55.000 209 30772.09 62.90 43630.57 53384.80 2010-07-28 10:05:56.000 209 30772.14 62.94 43630.56 88888.00 2010-07-28 10:05:57.000 209 30772.17 62.92 43630.61 88888.00 2010-07-28 10:05:58.000 209 30772.21 62.90 43630.65 88888.00 2010-07-28 10:05:59.000 209 30772.23 62.91 43630.68 88888.00 2010-07-28 10:06:00.000 209 30772.29 62.91 43630.65 53384.86 2010-07-28 10:06:01.000 209 30772.35 62.90 43630.65 88888.00 2010-07-28 10:06:02.000 209 30772.38 62.90 43630.70 88888.00 2010-07-28 10:06:03.000 209 30772.40 62.83 43630.66 88888.00 2010-07-28 10:06:04.000 209 30772.54 62.41 43630.12 88888.00 2010-07-28 10:06:05.000 209 30772.46 62.92 43630.48 53385.02 2010-07-28 10:06:06.000 209 30772.44 63.01 43630.72 88888.00 2010-07-28 10:06:07.000 209 30772.48 62.98 43630.68 88888.00 2010-07-28 10:06:08.000 209 30772.49 62.97 43630.67 88888.00 2010-07-28 10:06:09.000 209 30772.51 62.98 43630.71 88888.00 2010-07-28 10:06:10.000 209 30772.53 62.99 43630.74 53385.09 2010-07-28 10:06:11.000 209 30772.48 63.02 43630.71 88888.00 2010-07-28 10:06:12.000 209 30772.48 63.08 43630.75 88888.00 2010-07-28 10:06:13.000 209 30772.47 63.06 43630.74 88888.00 2010-07-28 10:06:14.000 209 30772.45 63.09 43630.74 88888.00 2010-07-28 10:06:15.000 209 30772.47 63.14 43630.74 53385.11 2010-07-28 10:06:16.000 209 30772.43 63.11 43630.71 88888.00 2010-07-28 10:06:17.000 209 30772.41 63.09 43630.70 88888.00 2010-07-28 10:06:18.000 209 30772.40 63.08 43630.62 88888.00 2010-07-28 10:06:19.000 209 30772.42 63.09 43630.59 88888.00 2010-07-28 10:06:20.000 209 30772.40 63.10 43630.62 53385.06 2010-07-28 10:06:21.000 209 30772.33 63.09 43630.70 88888.00 2010-07-28 10:06:22.000 209 30772.33 63.10 43630.79 88888.00 2010-07-28 10:06:23.000 209 30772.36 63.17 43630.75 88888.00 2010-07-28 10:06:24.000 209 30772.31 63.15 43630.66 88888.00 2010-07-28 10:06:25.000 209 30772.29 63.11 43630.72 53385.07 2010-07-28 10:06:26.000 209 30772.31 63.11 43630.74 88888.00 2010-07-28 10:06:27.000 209 30772.33 63.10 43630.68 88888.00 2010-07-28 10:06:28.000 209 30772.37 63.13 43630.72 88888.00 2010-07-28 10:06:29.000 209 30772.36 63.16 43630.73 88888.00 2010-07-28 10:06:30.000 209 30772.36 63.19 43630.72 53385.07 2010-07-28 10:06:31.000 209 30772.35 63.22 43630.78 88888.00 2010-07-28 10:06:32.000 209 30772.24 63.22 43630.85 88888.00 2010-07-28 10:06:33.000 209 30772.30 63.31 43630.84 88888.00 2010-07-28 10:06:34.000 209 30772.35 63.32 43630.78 88888.00 2010-07-28 10:06:35.000 209 30772.30 63.31 43630.70 53385.13 2010-07-28 10:06:36.000 209 30772.29 63.31 43630.66 88888.00 2010-07-28 10:06:37.000 209 30772.26 63.31 43630.66 88888.00 2010-07-28 10:06:38.000 209 30772.21 63.32 43630.71 88888.00 2010-07-28 10:06:39.000 209 30772.20 63.29 43630.70 88888.00 2010-07-28 10:06:40.000 209 30772.17 63.27 43630.70 53384.99 2010-07-28 10:06:41.000 209 30772.16 63.29 43630.69 88888.00 2010-07-28 10:06:42.000 209 30772.13 63.25 43630.68 88888.00 2010-07-28 10:06:43.000 209 30772.10 63.20 43630.68 88888.00 2010-07-28 10:06:44.000 209 30772.04 63.08 43630.78 88888.00 2010-07-28 10:06:45.000 209 30772.11 63.13 43630.73 53384.90 2010-07-28 10:06:46.000 209 30772.13 63.18 43630.71 88888.00 2010-07-28 10:06:47.000 209 30772.15 63.24 43630.74 88888.00 2010-07-28 10:06:48.000 209 30772.16 63.20 43630.72 88888.00 2010-07-28 10:06:49.000 209 30772.12 63.17 43630.75 88888.00 2010-07-28 10:06:50.000 209 30772.08 63.19 43630.79 53384.89 2010-07-28 10:06:51.000 209 30772.12 63.23 43630.71 88888.00 2010-07-28 10:06:52.000 209 30772.12 63.27 43630.69 88888.00 2010-07-28 10:06:53.000 209 30772.12 63.33 43630.71 88888.00 2010-07-28 10:06:54.000 209 30772.12 63.37 43630.74 88888.00 2010-07-28 10:06:55.000 209 30772.08 63.41 43630.72 53384.90 2010-07-28 10:06:56.000 209 30772.07 63.39 43630.67 88888.00 2010-07-28 10:06:57.000 209 30772.06 63.41 43630.65 88888.00 2010-07-28 10:06:58.000 209 30772.03 63.45 43630.65 88888.00 2010-07-28 10:06:59.000 209 30771.98 63.41 43630.66 88888.00 2010-07-28 10:07:00.000 209 30771.94 63.39 43630.65 53384.84 2010-07-28 10:07:01.000 209 30771.88 63.41 43630.65 88888.00 2010-07-28 10:07:02.000 209 30771.84 63.42 43630.60 88888.00 2010-07-28 10:07:03.000 209 30771.85 63.45 43630.63 88888.00 2010-07-28 10:07:04.000 209 30771.83 63.47 43630.61 88888.00 2010-07-28 10:07:05.000 209 30771.76 63.44 43630.57 53384.77 2010-07-28 10:07:06.000 209 30771.70 63.44 43630.57 88888.00 2010-07-28 10:07:07.000 209 30771.69 63.42 43630.53 88888.00 2010-07-28 10:07:08.000 209 30771.62 63.39 43630.54 88888.00 2010-07-28 10:07:09.000 209 30771.55 63.41 43630.58 88888.00 2010-07-28 10:07:10.000 209 30771.50 63.42 43630.54 53384.54 2010-07-28 10:07:11.000 209 30771.45 63.39 43630.46 88888.00 2010-07-28 10:07:12.000 209 30771.40 63.38 43630.46 88888.00 2010-07-28 10:07:13.000 209 30771.15 63.17 43630.60 88888.00 2010-07-28 10:07:14.000 209 30771.05 63.09 43630.63 88888.00 2010-07-28 10:07:15.000 209 30771.06 63.10 43630.61 53384.29 2010-07-28 10:07:16.000 209 30771.05 63.09 43630.56 88888.00 2010-07-28 10:07:17.000 209 30771.12 63.23 43630.57 88888.00 2010-07-28 10:07:18.000 209 30771.21 63.35 43630.54 88888.00 2010-07-28 10:07:19.000 209 30771.18 63.25 43630.53 88888.00 2010-07-28 10:07:20.000 209 30770.97 63.05 43630.59 53384.19 2010-07-28 10:07:21.000 209 30770.98 63.05 43630.62 88888.00 2010-07-28 10:07:22.000 209 30770.99 63.07 43630.64 88888.00 2010-07-28 10:07:23.000 209 30771.00 63.08 43630.60 88888.00 2010-07-28 10:07:24.000 209 30771.08 63.19 43630.59 88888.00 2010-07-28 10:07:25.000 209 30771.18 63.34 43630.56 53384.13 2010-07-28 10:07:26.000 209 30771.14 63.40 43630.54 88888.00 2010-07-28 10:07:27.000 209 30771.16 63.40 43630.48 88888.00 2010-07-28 10:07:28.000 209 30771.13 63.40 43630.50 88888.00 2010-07-28 10:07:29.000 209 30771.09 63.41 43630.51 88888.00 2010-07-28 10:07:30.000 209 30771.05 63.45 43630.50 53384.20 2010-07-28 10:07:31.000 209 30771.01 63.45 43630.51 88888.00 2010-07-28 10:07:32.000 209 30770.97 63.44 43630.50 88888.00 2010-07-28 10:07:33.000 209 30770.93 63.42 43630.43 88888.00 2010-07-28 10:07:34.000 209 30770.90 63.42 43630.48 88888.00 2010-07-28 10:07:35.000 209 30770.82 63.41 43630.45 53384.08 2010-07-28 10:07:36.000 209 30770.75 63.41 43630.41 88888.00 2010-07-28 10:07:37.000 209 30770.72 63.43 43630.39 88888.00 2010-07-28 10:07:38.000 209 30770.63 63.42 43630.44 88888.00 2010-07-28 10:07:39.000 209 30770.61 63.42 43630.46 88888.00 2010-07-28 10:07:40.000 209 30770.57 63.36 43630.41 53383.84 2010-07-28 10:07:41.000 209 30770.50 63.32 43630.32 88888.00 2010-07-28 10:07:42.000 209 30770.44 63.30 43630.29 88888.00 2010-07-28 10:07:43.000 209 30770.43 63.33 43630.32 88888.00 2010-07-28 10:07:44.000 209 30770.42 63.29 43630.31 88888.00 2010-07-28 10:07:45.000 209 30770.39 63.26 43630.29 53383.63 2010-07-28 10:07:46.000 209 30770.37 63.28 43630.28 88888.00 2010-07-28 10:07:47.000 209 30770.40 63.34 43630.29 88888.00 2010-07-28 10:07:48.000 209 30770.41 63.35 43630.32 88888.00 2010-07-28 10:07:49.000 209 30770.43 63.35 43630.35 88888.00 2010-07-28 10:07:50.000 209 30770.50 63.35 43630.36 53383.59 2010-07-28 10:07:51.000 209 30770.44 63.36 43630.37 88888.00 2010-07-28 10:07:52.000 209 30770.42 63.36 43630.39 88888.00 2010-07-28 10:07:53.000 209 30770.42 63.37 43630.39 88888.00 2010-07-28 10:07:54.000 209 30770.43 63.40 43630.43 88888.00 2010-07-28 10:07:55.000 209 30770.40 63.43 43630.39 53383.67 2010-07-28 10:07:56.000 209 30770.43 63.42 43630.38 88888.00 2010-07-28 10:07:57.000 209 30770.42 63.41 43630.42 88888.00 2010-07-28 10:07:58.000 209 30770.41 63.44 43630.41 88888.00 2010-07-28 10:07:59.000 209 30770.35 63.46 43630.39 88888.00 2010-07-28 10:08:00.000 209 30770.34 63.46 43630.42 53383.63 2010-07-28 10:08:01.000 209 30770.36 63.51 43630.40 88888.00 2010-07-28 10:08:02.000 209 30770.33 63.53 43630.42 88888.00 2010-07-28 10:08:03.000 209 30770.32 63.54 43630.43 88888.00 2010-07-28 10:08:04.000 209 30770.33 63.51 43630.38 88888.00 2010-07-28 10:08:05.000 209 30770.28 63.49 43630.38 53383.53 2010-07-28 10:08:06.000 209 30770.29 63.52 43630.38 88888.00 2010-07-28 10:08:07.000 209 30770.26 63.51 43630.39 88888.00 2010-07-28 10:08:08.000 209 30770.21 63.51 43630.38 88888.00 2010-07-28 10:08:09.000 209 30770.19 63.48 43630.38 88888.00 2010-07-28 10:08:10.000 209 30770.15 63.48 43630.36 53383.44 2010-07-28 10:08:11.000 209 30770.15 63.45 43630.28 88888.00 2010-07-28 10:08:12.000 209 30770.18 63.41 43630.32 88888.00 2010-07-28 10:08:13.000 209 30770.15 63.41 43630.32 88888.00 2010-07-28 10:08:14.000 209 30769.95 63.26 43630.33 88888.00 2010-07-28 10:08:15.000 209 30769.87 63.20 43630.40 53383.37 2010-07-28 10:08:16.000 209 30769.88 63.19 43630.44 88888.00 2010-07-28 10:08:17.000 209 30769.88 63.18 43630.43 88888.00 2010-07-28 10:08:18.000 209 30769.86 63.20 43630.43 88888.00 2010-07-28 10:08:19.000 209 30769.99 63.38 43630.38 88888.00 2010-07-28 10:08:20.000 209 30770.24 63.70 43630.25 53383.32 2010-07-28 10:08:21.000 209 30770.25 63.69 43630.26 88888.00 2010-07-28 10:08:22.000 209 30770.28 63.71 43630.26 88888.00 2010-07-28 10:08:23.000 209 30770.26 63.76 43630.27 88888.00 2010-07-28 10:08:24.000 209 30770.24 63.76 43630.28 88888.00 2010-07-28 10:08:25.000 209 30770.04 63.50 43630.40 53383.40 2010-07-28 10:08:26.000 209 30769.81 63.27 43630.45 88888.00 2010-07-28 10:08:27.000 209 30769.79 63.28 43630.42 88888.00 2010-07-28 10:08:28.000 209 30769.78 63.28 43630.41 88888.00 2010-07-28 10:08:29.000 209 30769.89 63.43 43630.34 88888.00 2010-07-28 10:08:30.000 209 30770.16 63.79 43630.22 53383.24 2010-07-28 10:08:31.000 209 30770.19 63.81 43630.19 88888.00 2010-07-28 10:08:32.000 209 30770.18 63.82 43630.18 88888.00 2010-07-28 10:08:33.000 209 30770.08 63.74 43630.19 88888.00 2010-07-28 10:08:34.000 209 30769.81 63.38 43630.30 88888.00 2010-07-28 10:08:35.000 209 30769.68 63.29 43630.34 53383.31 2010-07-28 10:08:36.000 209 30769.75 63.41 43630.29 88888.00 2010-07-28 10:08:37.000 209 30770.05 63.73 43630.14 88888.00 2010-07-28 10:08:38.000 209 30770.05 63.77 43630.12 88888.00 2010-07-28 10:08:39.000 209 30769.89 63.65 43630.17 88888.00 2010-07-28 10:08:40.000 209 30769.80 63.53 43630.21 53383.22 2010-07-28 10:08:41.000 209 30769.78 63.51 43630.24 88888.00 2010-07-28 10:08:42.000 209 30769.76 63.50 43630.21 88888.00 2010-07-28 10:08:43.000 209 30769.73 63.48 43630.22 88888.00 2010-07-28 10:08:44.000 209 30769.68 63.45 43630.22 88888.00 2010-07-28 10:08:45.000 209 30769.68 63.44 43630.29 53383.07 2010-07-28 10:08:46.000 209 30769.66 63.42 43630.31 88888.00 2010-07-28 10:08:47.000 209 30769.66 63.39 43630.29 88888.00 2010-07-28 10:08:48.000 209 30769.67 63.38 43630.29 88888.00 2010-07-28 10:08:49.000 209 30769.69 63.37 43630.27 88888.00 2010-07-28 10:08:50.000 209 30769.71 63.37 43630.30 53383.08 2010-07-28 10:08:51.000 209 30769.71 63.32 43630.29 88888.00 2010-07-28 10:08:52.000 209 30769.71 63.32 43630.29 88888.00 2010-07-28 10:08:53.000 209 30769.73 63.33 43630.27 88888.00 2010-07-28 10:08:54.000 209 30769.77 63.31 43630.21 88888.00 2010-07-28 10:08:55.000 209 30769.81 63.32 43630.19 53383.08 2010-07-28 10:08:56.000 209 30769.80 63.36 43630.23 88888.00 2010-07-28 10:08:57.000 209 30769.75 63.32 43630.31 88888.00 2010-07-28 10:08:58.000 209 30769.78 63.30 43630.29 88888.00 2010-07-28 10:08:59.000 209 30769.83 63.31 43630.28 88888.00 2010-07-28 10:09:00.000 209 30769.87 63.32 43630.28 53383.19 2010-07-28 10:09:01.000 209 30769.90 63.32 43630.28 88888.00 2010-07-28 10:09:02.000 209 30769.92 63.36 43630.30 88888.00 2010-07-28 10:09:03.000 209 30769.97 63.38 43630.32 88888.00 2010-07-28 10:09:04.000 209 30770.01 63.39 43630.38 88888.00 2010-07-28 10:09:05.000 209 30770.04 63.41 43630.36 53383.28 2010-07-28 10:09:06.000 209 30770.06 63.40 43630.38 88888.00 2010-07-28 10:09:07.000 209 30770.07 63.41 43630.45 88888.00 2010-07-28 10:09:08.000 209 30770.09 63.40 43630.43 88888.00 2010-07-28 10:09:09.000 209 30770.14 63.37 43630.41 88888.00 2010-07-28 10:09:10.000 209 30770.15 63.35 43630.44 53383.40 2010-07-28 10:09:11.000 209 30770.21 63.33 43630.49 88888.00 2010-07-28 10:09:12.000 209 30770.28 63.33 43630.46 88888.00 2010-07-28 10:09:13.000 209 30770.26 63.24 43630.48 88888.00 2010-07-28 10:09:14.000 209 30770.15 63.06 43630.51 88888.00 2010-07-28 10:09:15.000 209 30770.21 63.05 43630.52 53383.61 2010-07-28 10:09:16.000 209 30770.26 63.11 43630.56 88888.00 2010-07-28 10:09:17.000 209 30770.52 63.25 43630.47 88888.00 2010-07-28 10:09:18.000 209 30770.79 63.53 43630.33 88888.00 2010-07-28 10:09:19.000 209 30770.83 63.51 43630.36 88888.00 2010-07-28 10:09:20.000 209 30770.87 63.51 43630.38 53383.82 2010-07-28 10:09:21.000 209 30770.79 63.38 43630.45 88888.00 2010-07-28 10:09:22.000 209 30770.51 63.05 43630.55 88888.00 2010-07-28 10:09:23.000 209 30770.48 62.98 43630.54 88888.00 2010-07-28 10:09:24.000 209 30770.51 63.01 43630.57 88888.00 2010-07-28 10:09:25.000 209 30770.53 63.04 43630.55 53383.83 2010-07-28 10:09:26.000 209 30770.86 63.30 43630.43 88888.00 2010-07-28 10:09:27.000 209 30771.04 63.42 43630.39 88888.00 2010-07-28 10:09:28.000 209 30771.11 63.45 43630.45 88888.00 2010-07-28 10:09:29.000 209 30771.16 63.47 43630.44 88888.00 2010-07-28 10:09:30.000 209 30771.18 63.46 43630.42 53384.06 2010-07-28 10:09:31.000 209 30771.14 63.37 43630.45 88888.00 2010-07-28 10:09:32.000 209 30770.87 63.03 43630.58 88888.00 2010-07-28 10:09:33.000 209 30770.85 62.89 43630.61 88888.00 2010-07-28 10:09:34.000 209 30771.02 63.01 43630.58 88888.00 2010-07-28 10:09:35.000 209 30771.38 63.34 43630.44 53384.09 2010-07-28 10:09:36.000 209 30771.47 63.36 43630.51 88888.00 2010-07-28 10:09:37.000 209 30771.41 63.20 43630.62 88888.00 2010-07-28 10:09:38.000 209 30771.39 63.12 43630.70 88888.00 2010-07-28 10:09:39.000 209 30771.46 63.11 43630.67 88888.00 2010-07-28 10:09:40.000 209 30771.54 63.09 43630.68 53384.38 2010-07-28 10:09:41.000 209 30771.60 63.07 43630.66 88888.00 2010-07-28 10:09:42.000 209 30771.64 63.04 43630.65 88888.00 2010-07-28 10:09:43.000 209 30771.69 63.04 43630.70 88888.00 2010-07-28 10:09:44.000 209 30771.73 63.00 43630.74 88888.00 2010-07-28 10:09:45.000 209 30771.76 63.02 43630.74 53384.60 2010-07-28 10:09:46.000 209 30771.81 63.02 43630.73 88888.00 2010-07-28 10:09:47.000 209 30771.88 63.05 43630.76 88888.00 2010-07-28 10:09:48.000 209 30771.92 63.08 43630.75 88888.00 2010-07-28 10:09:49.000 209 30772.00 63.08 43630.81 88888.00 2010-07-28 10:09:50.000 209 30772.01 63.06 43630.85 53384.84 2010-07-28 10:09:51.000 209 30772.03 63.10 43630.85 88888.00 2010-07-28 10:09:52.000 209 30772.06 63.08 43630.85 88888.00 2010-07-28 10:09:53.000 209 30772.06 63.06 43630.84 88888.00 2010-07-28 10:09:54.000 209 30772.07 63.02 43630.84 88888.00 2010-07-28 10:09:55.000 209 30772.12 62.97 43630.81 53384.90 2010-07-28 10:09:56.000 209 30772.13 62.99 43630.80 88888.00 2010-07-28 10:09:57.000 209 30772.10 62.99 43630.79 88888.00 2010-07-28 10:09:58.000 209 30772.09 62.93 43630.80 88888.00 2010-07-28 10:09:59.000 209 30772.10 62.93 43630.79 88888.00 2010-07-28 10:10:00.000 209 30772.07 62.95 43630.82 53384.95 2010-07-28 10:10:01.000 209 30772.04 62.95 43630.82 88888.00 2010-07-28 10:10:02.000 209 30772.02 62.92 43630.82 88888.00 2010-07-28 10:10:03.000 209 30772.02 62.91 43630.82 88888.00 2010-07-28 10:10:04.000 209 30771.99 62.88 43630.81 88888.00 2010-07-28 10:10:05.000 209 30772.00 62.85 43630.79 53384.89 2010-07-28 10:10:06.000 209 30771.97 62.80 43630.79 88888.00 2010-07-28 10:10:07.000 209 30771.94 62.70 43630.78 88888.00 2010-07-28 10:10:08.000 209 30771.92 62.71 43630.76 88888.00 2010-07-28 10:10:09.000 209 30771.91 62.68 43630.72 88888.00 2010-07-28 10:10:10.000 209 30771.86 62.60 43630.81 53384.86 2010-07-28 10:10:11.000 209 30771.86 62.54 43630.80 88888.00 2010-07-28 10:10:12.000 209 30771.87 62.50 43630.75 88888.00 2010-07-28 10:10:13.000 209 30771.71 62.31 43630.84 88888.00 2010-07-28 10:10:14.000 209 30771.66 62.32 43630.88 88888.00 2010-07-28 10:10:15.000 209 30771.70 62.30 43630.81 53384.79 2010-07-28 10:10:16.000 209 30771.71 62.27 43630.84 88888.00 2010-07-28 10:10:17.000 209 30771.84 62.36 43630.82 88888.00 2010-07-28 10:10:18.000 209 30771.92 62.43 43630.78 88888.00 2010-07-28 10:10:19.000 209 30771.91 62.35 43630.89 88888.00 2010-07-28 10:10:20.000 209 30772.01 62.46 43630.88 53384.88 2010-07-28 10:10:21.000 209 30772.01 62.48 43630.81 88888.00 2010-07-28 10:10:22.000 209 30772.01 62.47 43630.82 88888.00 2010-07-28 10:10:23.000 209 30772.04 62.48 43630.83 88888.00 2010-07-28 10:10:24.000 209 30772.05 62.48 43630.86 88888.00 2010-07-28 10:10:25.000 209 30772.02 62.44 43630.82 53384.95 2010-07-28 10:10:26.000 209 30772.05 62.39 43630.79 88888.00 2010-07-28 10:10:27.000 209 30772.09 62.40 43630.78 88888.00 2010-07-28 10:10:28.000 209 30772.07 62.38 43630.77 88888.00 2010-07-28 10:10:29.000 209 30772.03 62.34 43630.78 88888.00 2010-07-28 10:10:30.000 209 30772.01 62.32 43630.79 53384.95 2010-07-28 10:10:31.000 209 30772.04 62.30 43630.77 88888.00 2010-07-28 10:10:32.000 209 30772.05 62.28 43630.76 88888.00 2010-07-28 10:10:33.000 209 30772.01 62.31 43630.89 88888.00 2010-07-28 10:10:34.000 209 30772.11 62.37 43630.81 88888.00 2010-07-28 10:10:35.000 209 30772.09 62.29 43630.77 53385.04 2010-07-28 10:10:36.000 209 30772.09 62.28 43630.82 88888.00 2010-07-28 10:10:37.000 209 30772.14 62.28 43630.84 88888.00 2010-07-28 10:10:38.000 209 30772.23 62.28 43630.86 88888.00 2010-07-28 10:10:39.000 209 30772.25 62.31 43630.88 88888.00 2010-07-28 10:10:40.000 209 30772.32 62.26 43630.87 53385.14 2010-07-28 10:10:41.000 209 30772.34 62.25 43630.84 88888.00 2010-07-28 10:10:42.000 209 30772.40 62.27 43630.87 88888.00 2010-07-28 10:10:43.000 209 30772.41 62.25 43630.94 88888.00 2010-07-28 10:10:44.000 209 30772.46 62.23 43630.98 88888.00 2010-07-28 10:10:45.000 209 30772.49 62.21 43631.00 53385.31 2010-07-28 10:10:46.000 209 30772.55 62.23 43631.00 88888.00 2010-07-28 10:10:47.000 209 30772.59 62.23 43631.03 88888.00 2010-07-28 10:10:48.000 209 30772.59 62.22 43631.05 88888.00 2010-07-28 10:10:49.000 209 30772.59 62.20 43631.04 88888.00 2010-07-28 10:10:50.000 209 30772.60 62.18 43631.08 53385.47 2010-07-28 10:10:51.000 209 30772.63 62.18 43631.02 88888.00 2010-07-28 10:10:52.000 209 30772.65 62.19 43630.99 88888.00 2010-07-28 10:10:53.000 209 30772.66 62.17 43630.95 88888.00 2010-07-28 10:10:54.000 209 30772.69 62.13 43630.98 88888.00 2010-07-28 10:10:55.000 209 30772.67 62.12 43630.98 53385.55 2010-07-28 10:10:56.000 209 30772.72 62.12 43630.95 88888.00 2010-07-28 10:10:57.000 209 30772.76 62.08 43630.98 88888.00 2010-07-28 10:10:58.000 209 30772.81 62.08 43631.02 88888.00 2010-07-28 10:10:59.000 209 30772.84 62.09 43631.03 88888.00 2010-07-28 10:11:00.000 209 30772.88 62.09 43631.08 53385.62 2010-07-28 10:11:01.000 209 30772.89 62.09 43631.09 88888.00 2010-07-28 10:11:02.000 209 30772.93 62.06 43631.07 88888.00 2010-07-28 10:11:03.000 209 30772.97 62.05 43631.03 88888.00 2010-07-28 10:11:04.000 209 30773.01 62.05 43631.08 88888.00 2010-07-28 10:11:05.000 209 30773.04 62.05 43631.12 53385.69 2010-07-28 10:11:06.000 209 30773.11 62.13 43631.10 88888.00 2010-07-28 10:11:07.000 209 30773.05 62.09 43631.16 88888.00 2010-07-28 10:11:08.000 209 30773.07 62.12 43631.27 88888.00 2010-07-28 10:11:09.000 209 30773.12 62.08 43631.28 88888.00 2010-07-28 10:11:10.000 209 30773.19 62.07 43631.27 53385.85 2010-07-28 10:11:11.000 209 30773.22 62.10 43631.30 88888.00 2010-07-28 10:11:12.000 209 30773.21 62.08 43631.31 88888.00 2010-07-28 10:11:13.000 209 30773.08 62.12 43631.50 88888.00 2010-07-28 10:11:14.000 209 30773.06 62.19 43631.51 88888.00 2010-07-28 10:11:15.000 209 30773.08 62.18 43631.56 53386.03 2010-07-28 10:11:16.000 209 30773.07 62.10 43631.59 88888.00 2010-07-28 10:11:17.000 209 30773.11 62.12 43631.43 88888.00 2010-07-28 10:11:18.000 209 30773.21 62.10 43631.26 88888.00 2010-07-28 10:11:19.000 209 30773.19 62.12 43631.29 88888.00 2010-07-28 10:11:20.000 209 30772.97 62.11 43631.53 53386.01 2010-07-28 10:11:21.000 209 30772.90 62.07 43631.51 88888.00 2010-07-28 10:11:22.000 209 30772.90 62.06 43631.48 88888.00 2010-07-28 10:11:23.000 209 30772.91 62.08 43631.46 88888.00 2010-07-28 10:11:24.000 209 30773.00 62.06 43631.32 88888.00 2010-07-28 10:11:25.000 209 30773.08 62.03 43631.15 53385.97 2010-07-28 10:11:26.000 209 30773.07 62.03 43631.13 88888.00 2010-07-28 10:11:27.000 209 30773.08 62.01 43631.17 88888.00 2010-07-28 10:11:28.000 209 30773.07 61.96 43631.13 88888.00 2010-07-28 10:11:29.000 209 30773.05 61.92 43631.15 88888.00 2010-07-28 10:11:30.000 209 30773.08 61.88 43631.09 53385.80 2010-07-28 10:11:31.000 209 30773.07 61.90 43631.11 88888.00 2010-07-28 10:11:32.000 209 30773.09 61.92 43631.12 88888.00 2010-07-28 10:11:33.000 209 30773.07 61.88 43631.13 88888.00 2010-07-28 10:11:34.000 209 30773.08 61.87 43631.19 88888.00 2010-07-28 10:11:35.000 209 30773.08 61.86 43631.11 53385.78 2010-07-28 10:11:36.000 209 30773.08 61.84 43631.07 88888.00 2010-07-28 10:11:37.000 209 30773.09 61.91 43631.08 88888.00 2010-07-28 10:11:38.000 209 30773.11 61.90 43631.12 88888.00 2010-07-28 10:11:39.000 209 30773.14 61.88 43631.14 88888.00 2010-07-28 10:11:40.000 209 30773.12 61.88 43631.11 53385.84 2010-07-28 10:11:41.000 209 30773.10 61.91 43631.13 88888.00 2010-07-28 10:11:42.000 209 30773.13 61.91 43631.13 88888.00 2010-07-28 10:11:43.000 209 30773.12 61.87 43631.18 88888.00 2010-07-28 10:11:44.000 209 30773.13 61.88 43631.19 88888.00 2010-07-28 10:11:45.000 209 30773.20 61.93 43631.07 53385.85 2010-07-28 10:11:46.000 209 30773.08 61.84 43631.10 88888.00 2010-07-28 10:11:47.000 209 30773.09 61.83 43631.17 88888.00 2010-07-28 10:11:48.000 209 30773.11 61.79 43631.17 88888.00 2010-07-28 10:11:49.000 209 30773.08 61.79 43631.16 88888.00 2010-07-28 10:11:50.000 209 30773.07 61.77 43631.12 53385.85 2010-07-28 10:11:51.000 209 30773.08 61.77 43631.09 88888.00 2010-07-28 10:11:52.000 209 30773.06 61.77 43631.06 88888.00 2010-07-28 10:11:53.000 209 30773.07 61.73 43631.08 88888.00 2010-07-28 10:11:54.000 209 30773.09 61.75 43631.14 88888.00 2010-07-28 10:11:55.000 209 30773.09 61.73 43631.17 53385.86 2010-07-28 10:11:56.000 209 30773.09 61.66 43631.13 88888.00 2010-07-28 10:11:57.000 209 30773.12 61.70 43631.14 88888.00 2010-07-28 10:11:58.000 209 30773.13 61.71 43631.12 88888.00 2010-07-28 10:11:59.000 209 30773.17 61.68 43631.13 88888.00 2010-07-28 10:12:00.000 209 30773.18 61.70 43631.18 53385.90 2010-07-28 10:12:01.000 209 30773.21 61.67 43631.19 88888.00 2010-07-28 10:12:02.000 209 30773.21 61.69 43631.22 88888.00 2010-07-28 10:12:03.000 209 30773.21 61.66 43631.26 88888.00 2010-07-28 10:12:04.000 209 30773.22 61.66 43631.28 88888.00 2010-07-28 10:12:05.000 209 30773.24 61.63 43631.25 53385.94 2010-07-28 10:12:06.000 209 30773.26 61.61 43631.21 88888.00 2010-07-28 10:12:07.000 209 30773.30 61.66 43631.21 88888.00 2010-07-28 10:12:08.000 209 30773.36 61.75 43631.19 88888.00 2010-07-28 10:12:09.000 209 30773.29 61.71 43631.26 88888.00 2010-07-28 10:12:10.000 209 30773.31 61.68 43631.25 53386.02 2010-07-28 10:12:11.000 209 30773.31 61.65 43631.30 88888.00 2010-07-28 10:12:12.000 209 30773.37 61.65 43631.31 88888.00 2010-07-28 10:12:13.000 209 30773.38 61.69 43631.35 88888.00 2010-07-28 10:12:14.000 209 30773.29 61.72 43631.56 88888.00 2010-07-28 10:12:15.000 209 30773.28 61.72 43631.63 53386.10 2010-07-28 10:12:16.000 209 30773.26 61.71 43631.65 88888.00 2010-07-28 10:12:17.000 209 30773.29 61.71 43631.63 88888.00 2010-07-28 10:12:18.000 209 30773.30 61.72 43631.57 88888.00 2010-07-28 10:12:19.000 209 30773.32 61.69 43631.61 88888.00 2010-07-28 10:12:20.000 209 30773.36 61.68 43631.56 53386.29 2010-07-28 10:12:21.000 209 30773.65 61.66 43631.17 88888.00 2010-07-28 10:12:22.000 209 30773.72 61.64 43631.09 88888.00 2010-07-28 10:12:23.000 209 30773.67 61.68 43631.19 88888.00 2010-07-28 10:12:24.000 209 30773.43 61.73 43631.55 88888.00 2010-07-28 10:12:25.000 209 30773.36 61.74 43631.62 53386.19 2010-07-28 10:12:26.000 209 30773.36 61.73 43631.67 88888.00 2010-07-28 10:12:27.000 209 30773.39 61.72 43631.66 88888.00 2010-07-28 10:12:28.000 209 30773.40 61.69 43631.62 88888.00 2010-07-28 10:12:29.000 209 30773.53 61.66 43631.44 88888.00 2010-07-28 10:12:30.000 209 30773.81 61.68 43631.07 53386.39 2010-07-28 10:12:31.000 209 30773.81 61.67 43631.08 88888.00 2010-07-28 10:12:32.000 209 30773.81 61.63 43631.10 88888.00 2010-07-28 10:12:33.000 209 30773.76 61.66 43631.15 88888.00 2010-07-28 10:12:34.000 209 30773.45 61.70 43631.54 88888.00 2010-07-28 10:12:35.000 209 30773.40 61.68 43631.60 53386.13 2010-07-28 10:12:36.000 209 30773.55 61.65 43631.42 88888.00 2010-07-28 10:12:37.000 209 30773.83 61.65 43631.10 88888.00 2010-07-28 10:12:38.000 209 30773.82 61.65 43631.04 88888.00 2010-07-28 10:12:39.000 209 30773.83 61.67 43631.05 88888.00 2010-07-28 10:12:40.000 209 30773.82 61.65 43631.03 53386.15 2010-07-28 10:12:41.000 209 30773.84 61.61 43631.00 88888.00 2010-07-28 10:12:42.000 209 30773.71 61.64 43631.18 88888.00 2010-07-28 10:12:43.000 209 30773.64 61.65 43631.31 88888.00 2010-07-28 10:12:44.000 209 30773.68 61.65 43631.32 88888.00 2010-07-28 10:12:45.000 209 30773.72 61.66 43631.30 53386.23 2010-07-28 10:12:46.000 209 30773.71 61.66 43631.29 88888.00 2010-07-28 10:12:47.000 209 30773.74 61.65 43631.25 88888.00 2010-07-28 10:12:48.000 209 30773.75 61.65 43631.25 88888.00 2010-07-28 10:12:49.000 209 30773.75 61.64 43631.25 88888.00 2010-07-28 10:12:50.000 209 30773.76 61.67 43631.19 53386.27 2010-07-28 10:12:51.000 209 30773.74 61.65 43631.18 88888.00 2010-07-28 10:12:52.000 209 30773.72 61.66 43631.15 88888.00 2010-07-28 10:12:53.000 209 30773.75 61.68 43631.10 88888.00 2010-07-28 10:12:54.000 209 30773.74 61.68 43631.04 88888.00 2010-07-28 10:12:55.000 209 30773.74 61.68 43631.13 53386.23 2010-07-28 10:12:56.000 209 30773.76 61.64 43631.10 88888.00 2010-07-28 10:12:57.000 209 30773.76 61.60 43630.99 88888.00 2010-07-28 10:12:58.000 209 30773.75 61.58 43630.96 88888.00 2010-07-28 10:12:59.000 209 30773.71 61.62 43631.03 88888.00 2010-07-28 10:13:00.000 209 30773.71 61.63 43631.00 53386.10 2010-07-28 10:13:01.000 209 30773.73 61.67 43631.00 88888.00 2010-07-28 10:13:02.000 209 30773.76 61.65 43630.97 88888.00 2010-07-28 10:13:03.000 209 30773.74 61.63 43631.00 88888.00 2010-07-28 10:13:04.000 209 30773.74 61.63 43631.00 88888.00 2010-07-28 10:13:05.000 209 30773.76 61.60 43631.02 53386.09 2010-07-28 10:13:06.000 209 30773.77 61.64 43631.03 88888.00 2010-07-28 10:13:07.000 209 30773.81 61.67 43631.05 88888.00 2010-07-28 10:13:08.000 209 30773.84 61.67 43631.04 88888.00 2010-07-28 10:13:09.000 209 30773.81 61.68 43631.07 88888.00 2010-07-28 10:13:10.000 209 30773.82 61.71 43631.09 53386.16 2010-07-28 10:13:11.000 209 30773.81 61.72 43631.15 88888.00 2010-07-28 10:13:12.000 209 30773.81 61.71 43631.13 88888.00 2010-07-28 10:13:13.000 209 30773.82 61.73 43631.20 88888.00 2010-07-28 10:13:14.000 209 30773.69 61.73 43631.47 88888.00 2010-07-28 10:13:15.000 209 30773.80 61.76 43631.48 53386.31 2010-07-28 10:13:16.000 209 30774.11 61.73 43631.10 88888.00 2010-07-28 10:13:17.000 209 30774.20 61.72 43631.02 88888.00 2010-07-28 10:13:18.000 209 30774.23 61.78 43631.08 88888.00 2010-07-28 10:13:19.000 209 30774.27 61.81 43631.09 88888.00 2010-07-28 10:13:20.000 209 30774.27 61.83 43631.09 53386.43 2010-07-28 10:13:21.000 209 30774.30 61.87 43631.10 88888.00 2010-07-28 10:13:22.000 209 30774.26 61.90 43631.14 88888.00 2010-07-28 10:13:23.000 209 30774.05 61.87 43631.45 88888.00 2010-07-28 10:13:24.000 209 30773.85 61.84 43631.67 88888.00 2010-07-28 10:13:25.000 209 30773.86 61.84 43631.72 53386.54 2010-07-28 10:13:26.000 209 30773.88 61.88 43631.69 88888.00 2010-07-28 10:13:27.000 209 30774.06 61.89 43631.53 88888.00 2010-07-28 10:13:28.000 209 30774.37 61.89 43631.18 88888.00 2010-07-28 10:13:29.000 209 30774.35 61.92 43631.21 88888.00 2010-07-28 10:13:30.000 209 30774.17 61.90 43631.44 53386.67 2010-07-28 10:13:31.000 209 30774.01 61.89 43631.74 88888.00 2010-07-28 10:13:32.000 209 30774.10 61.97 43631.75 88888.00 2010-07-28 10:13:33.000 209 30774.41 61.99 43631.43 88888.00 2010-07-28 10:13:34.000 209 30774.55 62.01 43631.26 88888.00 2010-07-28 10:13:35.000 209 30774.51 62.03 43631.29 53386.95 2010-07-28 10:13:36.000 209 30774.39 62.03 43631.49 88888.00 2010-07-28 10:13:37.000 209 30774.42 62.05 43631.53 88888.00 2010-07-28 10:13:38.000 209 30774.40 62.03 43631.55 88888.00 2010-07-28 10:13:39.000 209 30774.41 62.01 43631.53 88888.00 2010-07-28 10:13:40.000 209 30774.39 62.05 43631.53 53386.93 2010-07-28 10:13:41.000 209 30774.39 62.09 43631.51 88888.00 2010-07-28 10:13:42.000 209 30774.38 62.08 43631.50 88888.00 2010-07-28 10:13:43.000 209 30774.37 62.09 43631.49 88888.00 2010-07-28 10:13:44.000 209 30774.36 62.12 43631.52 88888.00 2010-07-28 10:13:45.000 209 30774.35 62.09 43631.54 53386.87 2010-07-28 10:13:46.000 209 30774.36 62.10 43631.53 88888.00 2010-07-28 10:13:47.000 209 30774.36 62.13 43631.49 88888.00 2010-07-28 10:13:48.000 209 30774.37 62.15 43631.47 88888.00 2010-07-28 10:13:49.000 209 30774.40 62.19 43631.50 88888.00 2010-07-28 10:13:50.000 209 30774.38 62.15 43631.50 53386.84 2010-07-28 10:13:51.000 209 30774.39 62.13 43631.50 88888.00 2010-07-28 10:13:52.000 209 30774.38 62.18 43631.49 88888.00 2010-07-28 10:13:53.000 209 30774.38 62.15 43631.51 88888.00 2010-07-28 10:13:54.000 209 30774.37 62.13 43631.51 88888.00 2010-07-28 10:13:55.000 209 30774.36 62.18 43631.56 53386.87 2010-07-28 10:13:56.000 209 30774.40 62.22 43631.56 88888.00 2010-07-28 10:13:57.000 209 30774.42 62.20 43631.51 88888.00 2010-07-28 10:13:58.000 209 30774.37 62.23 43631.56 88888.00 2010-07-28 10:13:59.000 209 30774.37 62.25 43631.57 88888.00 2010-07-28 10:14:00.000 209 30774.38 62.24 43631.57 53386.90 2010-07-28 10:14:01.000 209 30774.30 62.27 43631.63 88888.00 2010-07-28 10:14:02.000 209 30774.29 62.30 43631.62 88888.00 2010-07-28 10:14:03.000 209 30774.26 62.34 43631.63 88888.00 2010-07-28 10:14:04.000 209 30774.21 62.36 43631.63 88888.00 2010-07-28 10:14:05.000 209 30774.19 62.37 43631.55 53386.87 2010-07-28 10:14:06.000 209 30774.13 62.37 43631.54 88888.00 2010-07-28 10:14:07.000 209 30774.04 62.40 43631.58 88888.00 2010-07-28 10:14:08.000 209 30773.99 62.40 43631.59 88888.00 2010-07-28 10:14:09.000 209 30773.97 62.36 43631.56 88888.00 2010-07-28 10:14:10.000 209 30773.96 62.35 43631.60 53386.73 2010-07-28 10:14:11.000 209 30773.91 62.36 43631.60 88888.00 2010-07-28 10:14:12.000 209 30773.84 62.42 43631.62 88888.00 2010-07-28 10:14:13.000 209 30773.60 62.42 43631.80 88888.00 2010-07-28 10:14:14.000 209 30773.53 62.42 43631.86 88888.00 2010-07-28 10:14:15.000 209 30773.50 62.43 43631.82 53386.55 2010-07-28 10:14:16.000 209 30773.49 62.42 43631.79 88888.00 2010-07-28 10:14:17.000 209 30773.57 62.41 43631.62 88888.00 2010-07-28 10:14:18.000 209 30773.64 62.44 43631.48 88888.00 2010-07-28 10:14:19.000 209 30773.60 62.47 43631.40 88888.00 2010-07-28 10:14:20.000 209 30773.60 62.43 43631.43 53386.38 2010-07-28 10:14:21.000 209 30773.55 62.42 43631.43 88888.00 2010-07-28 10:14:22.000 209 30773.48 62.44 43631.42 88888.00 2010-07-28 10:14:23.000 209 30773.44 62.49 43631.43 88888.00 2010-07-28 10:14:24.000 209 30773.42 62.50 43631.44 88888.00 2010-07-28 10:14:25.000 209 30773.34 62.50 43631.42 53386.26 2010-07-28 10:14:26.000 209 30773.29 62.49 43631.40 88888.00 2010-07-28 10:14:27.000 209 30773.25 62.49 43631.37 88888.00 2010-07-28 10:14:28.000 209 30773.23 62.50 43631.39 88888.00 2010-07-28 10:14:29.000 209 30773.17 62.47 43631.40 88888.00 2010-07-28 10:14:30.000 209 30773.10 62.45 43631.37 53386.10 2010-07-28 10:14:31.000 209 30773.05 62.48 43631.32 88888.00 2010-07-28 10:14:32.000 209 30772.99 62.52 43631.30 88888.00 2010-07-28 10:14:33.000 209 30772.94 62.48 43631.28 88888.00 2010-07-28 10:14:34.000 209 30772.88 62.48 43631.29 88888.00 2010-07-28 10:14:35.000 209 30772.82 62.50 43631.27 53385.85 2010-07-28 10:14:36.000 209 30772.75 62.50 43631.24 88888.00 2010-07-28 10:14:37.000 209 30772.70 62.49 43631.22 88888.00 2010-07-28 10:14:38.000 209 30772.67 62.47 43631.24 88888.00 2010-07-28 10:14:39.000 209 30772.61 62.42 43631.23 88888.00 2010-07-28 10:14:40.000 209 30772.57 62.41 43631.14 53385.63 2010-07-28 10:14:41.000 209 30772.51 62.44 43631.18 88888.00 2010-07-28 10:14:42.000 209 30772.50 62.43 43631.20 88888.00 2010-07-28 10:14:43.000 209 30772.47 62.44 43631.24 88888.00 2010-07-28 10:14:44.000 209 30772.44 62.45 43631.21 88888.00 2010-07-28 10:14:45.000 209 30772.39 62.44 43631.12 53385.51 2010-07-28 10:14:46.000 209 30772.38 62.44 43631.10 88888.00 2010-07-28 10:14:47.000 209 30772.39 62.51 43631.12 88888.00 2010-07-28 10:14:48.000 209 30772.41 62.54 43631.17 88888.00 2010-07-28 10:14:49.000 209 30772.40 62.58 43631.18 88888.00 2010-07-28 10:14:50.000 209 30772.40 62.63 43631.21 53385.43 2010-07-28 10:14:51.000 209 30772.39 62.62 43631.18 88888.00 2010-07-28 10:14:52.000 209 30772.40 62.63 43631.22 88888.00 2010-07-28 10:14:53.000 209 30772.35 62.66 43631.29 88888.00 2010-07-28 10:14:54.000 209 30772.33 62.69 43631.26 88888.00 2010-07-28 10:14:55.000 209 30772.29 62.63 43631.32 53385.49 2010-07-28 10:14:56.000 209 30772.30 62.71 43631.32 88888.00 2010-07-28 10:14:57.000 209 30772.28 62.79 43631.17 88888.00 2010-07-28 10:14:58.000 209 30772.22 62.79 43631.17 88888.00 2010-07-28 10:14:59.000 209 30772.15 62.80 43631.16 88888.00 2010-07-28 10:15:00.000 209 30772.12 62.80 43631.13 53385.34 2010-07-28 10:15:01.000 209 30772.09 62.85 43631.08 88888.00 2010-07-28 10:15:02.000 209 30772.00 62.89 43631.12 88888.00 2010-07-28 10:15:03.000 209 30771.98 62.89 43631.07 88888.00 2010-07-28 10:15:04.000 209 30771.91 62.85 43631.02 88888.00 2010-07-28 10:15:05.000 209 30771.79 62.83 43631.02 53385.10 2010-07-28 10:15:06.000 209 30771.71 62.82 43631.00 88888.00 2010-07-28 10:15:07.000 209 30771.61 62.78 43630.95 88888.00 2010-07-28 10:15:08.000 209 30771.55 62.76 43630.91 88888.00 2010-07-28 10:15:09.000 209 30771.43 62.74 43630.88 88888.00 2010-07-28 10:15:10.000 209 30771.34 62.74 43630.83 53384.83 2010-07-28 10:15:11.000 209 30771.28 62.73 43630.79 88888.00 2010-07-28 10:15:12.000 209 30771.17 62.72 43630.84 88888.00 2010-07-28 10:15:13.000 209 30771.05 62.79 43631.00 88888.00 2010-07-28 10:15:14.000 209 30770.97 62.84 43631.02 88888.00 2010-07-28 10:15:15.000 209 30770.91 62.83 43631.03 53384.46 2010-07-28 10:15:16.000 209 30770.86 62.83 43630.97 88888.00 2010-07-28 10:15:17.000 209 30770.83 62.72 43630.91 88888.00 2010-07-28 10:15:18.000 209 30770.82 62.65 43630.76 88888.00 2010-07-28 10:15:19.000 209 30770.77 62.72 43630.79 88888.00 2010-07-28 10:15:20.000 209 30770.70 62.83 43630.96 53384.18 2010-07-28 10:15:21.000 209 30770.64 62.84 43630.95 88888.00 2010-07-28 10:15:22.000 209 30770.63 62.85 43630.91 88888.00 2010-07-28 10:15:23.000 209 30770.63 62.84 43630.88 88888.00 2010-07-28 10:15:24.000 209 30770.65 62.81 43630.87 88888.00 2010-07-28 10:15:25.000 209 30770.62 62.78 43630.81 53384.20 2010-07-28 10:15:26.000 209 30770.61 62.81 43630.84 88888.00 2010-07-28 10:15:27.000 209 30770.60 62.86 43630.82 88888.00 2010-07-28 10:15:28.000 209 30770.53 62.89 43630.79 88888.00 2010-07-28 10:15:29.000 209 30770.48 62.92 43630.76 88888.00 2010-07-28 10:15:30.000 209 30770.39 62.91 43630.75 53384.03 2010-07-28 10:15:31.000 209 30770.36 62.95 43630.76 88888.00 2010-07-28 10:15:32.000 209 30770.31 62.97 43630.75 88888.00 2010-07-28 10:15:33.000 209 30770.22 62.98 43630.72 88888.00 2010-07-28 10:15:34.000 209 30770.11 62.99 43630.66 88888.00 2010-07-28 10:15:35.000 209 30770.00 62.98 43630.62 53383.81 2010-07-28 10:15:36.000 209 30769.91 62.98 43630.59 88888.00 2010-07-28 10:15:37.000 209 30769.83 62.95 43630.57 88888.00 2010-07-28 10:15:38.000 209 30769.72 62.97 43630.55 88888.00 2010-07-28 10:15:39.000 209 30769.63 62.97 43630.53 88888.00 2010-07-28 10:15:40.000 209 30769.56 62.94 43630.50 53383.40 2010-07-28 10:15:41.000 209 30769.45 62.90 43630.47 88888.00 2010-07-28 10:15:42.000 209 30769.38 62.85 43630.46 88888.00 2010-07-28 10:15:43.000 209 30769.37 62.85 43630.42 88888.00 2010-07-28 10:15:44.000 209 30769.29 62.87 43630.40 88888.00 2010-07-28 10:15:45.000 209 30769.24 62.88 43630.39 53383.06 2010-07-28 10:15:46.000 209 30769.17 62.83 43630.35 88888.00 2010-07-28 10:15:47.000 209 30769.14 62.83 43630.36 88888.00 2010-07-28 10:15:48.000 209 30769.11 62.85 43630.35 88888.00 2010-07-28 10:15:49.000 209 30769.08 62.88 43630.39 88888.00 2010-07-28 10:15:50.000 209 30769.08 62.91 43630.39 53382.86 2010-07-28 10:15:51.000 209 30769.03 62.94 43630.34 88888.00 2010-07-28 10:15:52.000 209 30768.99 62.96 43630.40 88888.00 2010-07-28 10:15:53.000 209 30768.96 63.01 43630.41 88888.00 2010-07-28 10:15:54.000 209 30768.96 63.04 43630.40 88888.00 2010-07-28 10:15:55.000 209 30768.89 63.04 43630.34 53382.79 2010-07-28 10:15:56.000 209 30768.85 63.10 43630.34 88888.00 2010-07-28 10:15:57.000 209 30768.78 63.09 43630.34 88888.00 2010-07-28 10:15:58.000 209 30768.73 63.12 43630.30 88888.00 2010-07-28 10:15:59.000 209 30768.70 63.13 43630.31 88888.00 2010-07-28 10:16:00.000 209 30768.66 63.15 43630.34 53382.68 2010-07-28 10:16:01.000 209 30768.63 63.16 43630.29 88888.00 2010-07-28 10:16:02.000 209 30768.56 63.15 43630.27 88888.00 2010-07-28 10:16:03.000 209 30768.46 63.14 43630.25 88888.00 2010-07-28 10:16:04.000 209 30768.36 63.14 43630.21 88888.00 2010-07-28 10:16:05.000 209 30768.33 63.12 43630.18 53382.46 2010-07-28 10:16:06.000 209 30768.27 63.13 43630.20 88888.00 2010-07-28 10:16:07.000 209 30768.24 63.17 43630.19 88888.00 2010-07-28 10:16:08.000 209 30768.18 63.15 43630.18 88888.00 2010-07-28 10:16:09.000 209 30768.12 63.15 43630.15 88888.00 2010-07-28 10:16:10.000 209 30768.09 63.16 43630.15 53382.22 2010-07-28 10:16:11.000 209 30768.03 63.20 43630.17 88888.00 2010-07-28 10:16:12.000 209 30767.97 63.20 43630.13 88888.00 2010-07-28 10:16:13.000 209 30767.95 63.26 43630.14 88888.00 2010-07-28 10:16:14.000 209 30767.86 63.41 43630.24 88888.00 2010-07-28 10:16:15.000 209 30767.85 63.46 43630.31 53382.08 2010-07-28 10:16:16.000 209 30767.88 63.50 43630.32 88888.00 2010-07-28 10:16:17.000 209 30767.86 63.50 43630.30 88888.00 2010-07-28 10:16:18.000 209 30767.87 63.39 43630.10 88888.00 2010-07-28 10:16:19.000 209 30767.87 63.35 43630.01 88888.00 2010-07-28 10:16:20.000 209 30767.83 63.43 43630.05 53382.07 2010-07-28 10:16:21.000 209 30767.71 63.63 43630.22 88888.00 2010-07-28 10:16:22.000 209 30767.63 63.70 43630.30 88888.00 2010-07-28 10:16:23.000 209 30767.65 63.68 43630.21 88888.00 2010-07-28 10:16:24.000 209 30767.68 63.51 43630.00 88888.00 2010-07-28 10:16:25.000 209 30767.63 63.52 43630.00 53382.01 2010-07-28 10:16:26.000 209 30767.55 63.52 43630.01 88888.00 2010-07-28 10:16:27.000 209 30767.52 63.53 43629.97 88888.00 2010-07-28 10:16:28.000 209 30767.49 63.54 43629.98 88888.00 2010-07-28 10:16:29.000 209 30767.41 63.67 43630.04 88888.00 2010-07-28 10:16:30.000 209 30767.25 63.78 43630.25 53381.64 2010-07-28 10:16:31.000 209 30767.21 63.75 43630.27 88888.00 2010-07-28 10:16:32.000 209 30767.15 63.75 43630.26 88888.00 2010-07-28 10:16:33.000 209 30767.12 63.70 43630.19 88888.00 2010-07-28 10:16:34.000 209 30767.09 63.69 43630.18 88888.00 2010-07-28 10:16:35.000 209 30767.06 63.76 43630.19 53381.61 2010-07-28 10:16:36.000 209 30767.09 63.72 43630.13 88888.00 2010-07-28 10:16:37.000 209 30767.15 63.49 43629.86 88888.00 2010-07-28 10:16:38.000 209 30767.16 63.49 43629.84 88888.00 2010-07-28 10:16:39.000 209 30767.12 63.50 43629.88 88888.00 2010-07-28 10:16:40.000 209 30767.10 63.52 43629.90 53381.31 2010-07-28 10:16:41.000 209 30767.06 63.59 43629.93 88888.00 2010-07-28 10:16:42.000 209 30767.08 63.62 43629.92 88888.00 2010-07-28 10:16:43.000 209 30767.09 63.65 43629.89 88888.00 2010-07-28 10:16:44.000 209 30767.07 63.69 43629.91 88888.00 2010-07-28 10:16:45.000 209 30767.01 63.78 43629.96 53381.27 2010-07-28 10:16:46.000 209 30766.98 63.87 43630.06 88888.00 2010-07-28 10:16:47.000 209 30766.98 63.89 43630.08 88888.00 2010-07-28 10:16:48.000 209 30766.98 63.89 43630.09 88888.00 2010-07-28 10:16:49.000 209 30766.97 63.90 43630.07 88888.00 2010-07-28 10:16:50.000 209 30766.93 63.94 43630.09 53381.37 2010-07-28 10:16:51.000 209 30766.90 63.95 43630.10 88888.00 2010-07-28 10:16:52.000 209 30766.88 63.95 43630.08 88888.00 2010-07-28 10:16:53.000 209 30766.84 63.97 43630.03 88888.00 2010-07-28 10:16:54.000 209 30766.83 64.00 43630.07 88888.00 2010-07-28 10:16:55.000 209 30766.79 64.03 43630.07 53381.24 2010-07-28 10:16:56.000 209 30766.74 64.01 43630.06 88888.00 2010-07-28 10:16:57.000 209 30766.67 64.04 43630.05 88888.00 2010-07-28 10:16:58.000 209 30766.65 64.06 43630.03 88888.00 2010-07-28 10:16:59.000 209 30766.58 64.05 43630.02 88888.00 2010-07-28 10:17:00.000 209 30766.50 64.02 43629.93 53381.06 2010-07-28 10:17:01.000 209 30766.46 64.04 43629.91 88888.00 2010-07-28 10:17:02.000 209 30766.42 64.05 43629.94 88888.00 2010-07-28 10:17:03.000 209 30766.38 64.03 43629.91 88888.00 2010-07-28 10:17:04.000 209 30766.32 64.00 43629.85 88888.00 2010-07-28 10:17:05.000 209 30766.34 64.00 43629.81 53380.88 2010-07-28 10:17:06.000 209 30766.32 64.00 43629.84 88888.00 2010-07-28 10:17:07.000 209 30766.31 64.02 43629.92 88888.00 2010-07-28 10:17:08.000 209 30766.28 64.01 43629.95 88888.00 2010-07-28 10:17:09.000 209 30766.29 64.04 43629.94 88888.00 2010-07-28 10:17:10.000 209 30766.31 64.06 43629.90 53380.84 2010-07-28 10:17:11.000 209 30766.33 64.04 43629.88 88888.00 2010-07-28 10:17:12.000 209 30766.33 63.99 43629.88 88888.00 2010-07-28 10:17:13.000 209 30766.28 64.04 43629.98 88888.00 2010-07-28 10:17:14.000 209 30766.27 64.14 43630.05 88888.00 2010-07-28 10:17:15.000 209 30766.28 64.17 43630.00 53380.88 2010-07-28 10:17:16.000 209 30766.35 63.98 43629.76 88888.00 2010-07-28 10:17:17.000 209 30766.36 63.96 43629.77 88888.00 2010-07-28 10:17:18.000 209 30766.35 64.04 43629.72 88888.00 2010-07-28 10:17:19.000 209 30766.32 64.04 43629.73 88888.00 2010-07-28 10:17:20.000 209 30766.21 64.18 43629.91 53380.73 2010-07-28 10:17:21.000 209 30766.13 64.30 43630.05 88888.00 2010-07-28 10:17:22.000 209 30766.10 64.36 43630.05 88888.00 2010-07-28 10:17:23.000 209 30766.07 64.33 43630.01 88888.00 2010-07-28 10:17:24.000 209 30766.10 64.26 43629.92 88888.00 2010-07-28 10:17:25.000 209 30766.14 64.13 43629.72 53380.85 2010-07-28 10:17:26.000 209 30766.13 64.14 43629.65 88888.00 2010-07-28 10:17:27.000 209 30766.05 64.28 43629.79 88888.00 2010-07-28 10:17:28.000 209 30765.96 64.40 43629.94 88888.00 2010-07-28 10:17:29.000 209 30765.94 64.35 43629.90 88888.00 2010-07-28 10:17:30.000 209 30765.89 64.33 43629.87 53380.72 2010-07-28 10:17:31.000 209 30765.93 64.28 43629.77 88888.00 2010-07-28 10:17:32.000 209 30766.00 64.14 43629.58 88888.00 2010-07-28 10:17:33.000 209 30765.96 64.12 43629.59 88888.00 2010-07-28 10:17:34.000 209 30765.94 64.07 43629.53 88888.00 2010-07-28 10:17:35.000 209 30765.96 64.05 43629.49 53380.42 2010-07-28 10:17:36.000 209 30765.96 64.01 43629.51 88888.00 2010-07-28 10:17:37.000 209 30766.00 64.05 43629.57 88888.00 2010-07-28 10:17:38.000 209 30766.00 64.11 43629.66 88888.00 2010-07-28 10:17:39.000 209 30765.92 64.20 43629.74 88888.00 2010-07-28 10:17:40.000 209 30765.92 64.20 43629.78 53380.40 2010-07-28 10:17:41.000 209 30765.92 64.23 43629.78 88888.00 2010-07-28 10:17:42.000 209 30765.92 64.23 43629.81 88888.00 2010-07-28 10:17:43.000 209 30765.95 64.25 43629.83 88888.00 2010-07-28 10:17:44.000 209 30765.97 64.28 43629.85 88888.00 2010-07-28 10:17:45.000 209 30765.97 64.33 43629.83 53380.57 2010-07-28 10:17:46.000 209 30765.98 64.34 43629.86 88888.00 2010-07-28 10:17:47.000 209 30765.99 64.35 43629.89 88888.00 2010-07-28 10:17:48.000 209 30766.03 64.37 43629.90 88888.00 2010-07-28 10:17:49.000 209 30766.03 64.36 43629.86 88888.00 2010-07-28 10:17:50.000 209 30765.97 64.38 43629.89 53380.65 2010-07-28 10:17:51.000 209 30765.97 64.41 43629.88 88888.00 2010-07-28 10:17:52.000 209 30765.95 64.41 43629.88 88888.00 2010-07-28 10:17:53.000 209 30765.93 64.38 43629.86 88888.00 2010-07-28 10:17:54.000 209 30765.93 64.36 43629.84 88888.00 2010-07-28 10:17:55.000 209 30765.92 64.37 43629.83 53380.67 2010-07-28 10:17:56.000 209 30765.93 64.36 43629.80 88888.00 2010-07-28 10:17:57.000 209 30765.93 64.36 43629.83 88888.00 2010-07-28 10:17:58.000 209 30765.88 64.33 43629.80 88888.00 2010-07-28 10:17:59.000 209 30765.84 64.31 43629.71 88888.00 2010-07-28 10:18:00.000 209 30765.87 64.31 43629.71 53380.55 2010-07-28 10:18:01.000 209 30765.90 64.30 43629.71 88888.00 2010-07-28 10:18:02.000 209 30765.90 64.29 43629.68 88888.00 2010-07-28 10:18:03.000 209 30765.94 64.26 43629.64 88888.00 2010-07-28 10:18:04.000 209 30765.95 64.26 43629.57 88888.00 2010-07-28 10:18:05.000 209 30765.91 64.22 43629.64 53380.53 2010-07-28 10:18:06.000 209 30765.98 64.20 43629.72 88888.00 2010-07-28 10:18:07.000 209 30766.01 64.19 43629.77 88888.00 2010-07-28 10:18:08.000 209 30766.04 64.23 43629.76 88888.00 2010-07-28 10:18:09.000 209 30766.11 64.22 43629.79 88888.00 2010-07-28 10:18:10.000 209 30766.19 64.26 43629.83 53380.68 2010-07-28 10:18:11.000 209 30766.25 64.28 43629.87 88888.00 2010-07-28 10:18:12.000 209 30766.30 64.32 43629.92 88888.00 2010-07-28 10:18:13.000 209 30766.32 64.43 43630.07 88888.00 2010-07-28 10:18:14.000 209 30766.36 64.44 43630.06 88888.00 2010-07-28 10:18:15.000 209 30766.39 64.48 43630.14 53380.94 2010-07-28 10:18:16.000 209 30766.41 64.47 43630.17 88888.00 2010-07-28 10:18:17.000 209 30766.51 64.41 43630.04 88888.00 2010-07-28 10:18:18.000 209 30766.58 64.37 43629.97 88888.00 2010-07-28 10:18:19.000 209 30766.61 64.36 43630.00 88888.00 2010-07-28 10:18:20.000 209 30766.64 64.40 43629.99 53381.15 2010-07-28 10:18:21.000 209 30766.65 64.42 43630.04 88888.00 2010-07-28 10:18:22.000 209 30766.68 64.44 43630.04 88888.00 2010-07-28 10:18:23.000 209 30766.71 64.44 43630.08 88888.00 2010-07-28 10:18:24.000 209 30766.73 64.46 43630.09 88888.00 2010-07-28 10:18:25.000 209 30766.79 64.46 43630.06 53381.24 2010-07-28 10:18:26.000 209 30766.81 64.43 43630.07 88888.00 2010-07-28 10:18:27.000 209 30766.81 64.40 43630.11 88888.00 2010-07-28 10:18:28.000 209 30766.83 64.42 43630.12 88888.00 2010-07-28 10:18:29.000 209 30766.85 64.41 43630.10 88888.00 2010-07-28 10:18:30.000 209 30766.87 64.39 43630.08 53381.30 2010-07-28 10:18:31.000 209 30766.93 64.37 43630.08 88888.00 2010-07-28 10:18:32.000 209 30766.98 64.34 43630.08 88888.00 2010-07-28 10:18:33.000 209 30767.01 64.37 43630.12 88888.00 2010-07-28 10:18:34.000 209 30767.07 64.37 43630.14 88888.00 2010-07-28 10:18:35.000 209 30767.05 64.29 43630.20 53381.40 2010-07-28 10:18:36.000 209 30767.16 64.29 43630.21 88888.00 2010-07-28 10:18:37.000 209 30767.26 64.35 43630.19 88888.00 2010-07-28 10:18:38.000 209 30767.32 64.34 43630.19 88888.00 2010-07-28 10:18:39.000 209 30767.40 64.36 43630.17 88888.00 2010-07-28 10:18:40.000 209 30767.49 64.33 43630.13 53381.65 2010-07-28 10:18:41.000 209 30767.58 64.38 43630.18 88888.00 2010-07-28 10:18:42.000 209 30767.68 64.47 43630.31 88888.00 2010-07-28 10:18:43.000 209 30767.77 64.46 43630.32 88888.00 2010-07-28 10:18:44.000 209 30767.87 64.46 43630.32 88888.00 2010-07-28 10:18:45.000 209 30767.96 64.50 43630.38 53382.03 2010-07-28 10:18:46.000 209 30768.03 64.52 43630.40 88888.00 2010-07-28 10:18:47.000 209 30768.12 64.58 43630.45 88888.00 2010-07-28 10:18:48.000 209 30768.18 64.66 43630.48 88888.00 2010-07-28 10:18:49.000 209 30768.23 64.68 43630.52 88888.00 2010-07-28 10:18:50.000 209 30768.31 64.67 43630.54 53382.40 2010-07-28 10:18:51.000 209 30768.37 64.67 43630.55 88888.00 2010-07-28 10:18:52.000 209 30768.40 64.67 43630.57 88888.00 2010-07-28 10:18:53.000 209 30768.38 64.68 43630.54 88888.00 2010-07-28 10:18:54.000 209 30768.37 64.70 43630.57 88888.00 2010-07-28 10:18:55.000 209 30768.40 64.68 43630.61 53382.63 2010-07-28 10:18:56.000 209 30768.35 64.62 43630.70 88888.00 2010-07-28 10:18:57.000 209 30768.41 64.67 43630.65 88888.00 2010-07-28 10:18:58.000 209 30768.44 64.69 43630.58 88888.00 2010-07-28 10:18:59.000 209 30768.44 64.71 43630.52 88888.00 2010-07-28 10:19:00.000 209 30768.45 64.70 43630.54 53382.67 2010-07-28 10:19:01.000 209 30768.41 64.69 43630.54 88888.00 2010-07-28 10:19:02.000 209 30768.42 64.65 43630.57 88888.00 2010-07-28 10:19:03.000 209 30768.46 64.60 43630.51 88888.00 2010-07-28 10:19:04.000 209 30768.50 64.58 43630.50 88888.00 2010-07-28 10:19:05.000 209 30768.49 64.54 43630.59 53382.65 2010-07-28 10:19:06.000 209 30768.59 64.58 43630.55 88888.00 2010-07-28 10:19:07.000 209 30768.57 64.56 43630.52 88888.00 2010-07-28 10:19:08.000 209 30768.63 64.55 43630.59 88888.00 2010-07-28 10:19:09.000 209 30768.66 64.54 43630.61 88888.00 2010-07-28 10:19:10.000 209 30768.73 64.55 43630.63 53382.73 2010-07-28 10:19:11.000 209 30768.78 64.56 43630.65 88888.00 2010-07-28 10:19:12.000 209 30768.82 64.58 43630.68 88888.00 2010-07-28 10:19:13.000 209 30768.90 64.63 43630.70 88888.00 2010-07-28 10:19:14.000 209 30768.95 64.58 43630.73 88888.00 2010-07-28 10:19:15.000 209 30768.97 64.56 43630.72 53382.95 2010-07-28 10:19:16.000 209 30769.00 64.58 43630.74 88888.00 2010-07-28 10:19:17.000 209 30769.03 64.65 43630.82 88888.00 2010-07-28 10:19:18.000 209 30769.05 64.67 43630.84 88888.00 2010-07-28 10:19:19.000 209 30769.04 64.67 43630.82 88888.00 2010-07-28 10:19:20.000 209 30769.04 64.67 43630.78 53383.19 2010-07-28 10:19:21.000 209 30769.05 64.61 43630.78 88888.00 2010-07-28 10:19:22.000 209 30768.99 64.62 43630.80 88888.00 2010-07-28 10:19:23.000 209 30768.97 64.64 43630.84 88888.00 2010-07-28 10:19:24.000 209 30768.96 64.60 43630.80 88888.00 2010-07-28 10:19:25.000 209 30768.89 64.60 43630.78 53383.15 2010-07-28 10:19:26.000 209 30768.87 64.57 43630.75 88888.00 2010-07-28 10:19:27.000 209 30768.85 64.60 43630.73 88888.00 2010-07-28 10:19:28.000 209 30768.83 64.60 43630.71 88888.00 2010-07-28 10:19:29.000 209 30768.79 64.58 43630.68 88888.00 2010-07-28 10:19:30.000 209 30768.74 64.56 43630.67 53382.96 2010-07-28 10:19:31.000 209 30768.69 64.58 43630.63 88888.00 2010-07-28 10:19:32.000 209 30768.62 64.58 43630.59 88888.00 2010-07-28 10:19:33.000 209 30768.58 64.59 43630.60 88888.00 2010-07-28 10:19:34.000 209 30768.57 64.56 43630.58 88888.00 2010-07-28 10:19:35.000 209 30768.59 64.52 43630.58 53382.78 2010-07-28 10:19:36.000 209 30768.67 64.56 43630.44 88888.00 2010-07-28 10:19:37.000 209 30768.58 64.51 43630.49 88888.00 2010-07-28 10:19:38.000 209 30768.61 64.53 43630.60 88888.00 2010-07-28 10:19:39.000 209 30768.63 64.53 43630.61 88888.00 2010-07-28 10:19:40.000 209 30768.61 64.50 43630.65 53382.75 2010-07-28 10:19:41.000 209 30768.63 64.50 43630.64 88888.00 2010-07-28 10:19:42.000 209 30768.68 64.53 43630.63 88888.00 2010-07-28 10:19:43.000 209 30768.74 64.53 43630.70 88888.00 2010-07-28 10:19:44.000 209 30768.78 64.56 43630.80 88888.00 2010-07-28 10:19:45.000 209 30768.82 64.57 43630.79 53382.95 2010-07-28 10:19:46.000 209 30768.85 64.59 43630.77 88888.00 2010-07-28 10:19:47.000 209 30768.88 64.60 43630.84 88888.00 2010-07-28 10:19:48.000 209 30768.94 64.59 43630.79 88888.00 2010-07-28 10:19:49.000 209 30768.97 64.59 43630.79 88888.00 2010-07-28 10:19:50.000 209 30769.00 64.64 43630.83 53383.11 2010-07-28 10:19:51.000 209 30769.02 64.67 43630.86 88888.00 2010-07-28 10:19:52.000 209 30769.04 64.68 43630.89 88888.00 2010-07-28 10:19:53.000 209 30769.08 64.72 43630.94 88888.00 2010-07-28 10:19:54.000 209 30769.09 64.68 43630.93 88888.00 2010-07-28 10:19:55.000 209 30769.07 64.69 43630.91 53383.25 2010-07-28 10:19:56.000 209 30769.10 64.70 43630.93 88888.00 2010-07-28 10:19:57.000 209 30769.10 64.72 43630.94 88888.00 2010-07-28 10:19:58.000 209 30769.10 64.72 43630.94 88888.00 2010-07-28 10:19:59.000 209 30769.10 64.75 43630.91 88888.00 2010-07-28 10:20:00.000 209 30769.10 64.75 43630.88 53383.28 2010-07-28 10:20:01.000 209 30769.08 64.74 43630.91 88888.00 2010-07-28 10:20:02.000 209 30769.09 64.77 43630.94 88888.00 2010-07-28 10:20:03.000 209 30769.10 64.73 43630.91 88888.00 2010-07-28 10:20:04.000 209 30769.08 64.74 43630.88 88888.00 2010-07-28 10:20:05.000 209 30769.07 64.77 43630.87 53383.25 2010-07-28 10:20:06.000 209 30769.09 64.78 43630.96 88888.00 2010-07-28 10:20:07.000 209 30769.07 64.74 43630.96 88888.00 2010-07-28 10:20:08.000 209 30769.09 64.74 43630.89 88888.00 2010-07-28 10:20:09.000 209 30769.10 64.72 43630.84 88888.00 2010-07-28 10:20:10.000 209 30769.13 64.71 43630.87 53383.26 2010-07-28 10:20:11.000 209 30769.11 64.71 43630.89 88888.00 2010-07-28 10:20:12.000 209 30769.11 64.71 43630.96 88888.00 2010-07-28 10:20:13.000 209 30769.15 64.75 43630.97 88888.00 2010-07-28 10:20:14.000 209 30769.22 64.73 43630.97 88888.00 2010-07-28 10:20:15.000 209 30769.24 64.69 43631.01 53383.31 2010-07-28 10:20:16.000 209 30769.28 64.68 43630.97 88888.00 2010-07-28 10:20:17.000 209 30769.33 64.67 43630.98 88888.00 2010-07-28 10:20:18.000 209 30769.37 64.69 43631.02 88888.00 2010-07-28 10:20:19.000 209 30769.42 64.71 43631.00 88888.00 2010-07-28 10:20:20.000 209 30769.42 64.69 43630.94 53383.48 2010-07-28 10:20:21.000 209 30769.47 64.66 43631.00 88888.00 2010-07-28 10:20:22.000 209 30769.52 64.66 43631.02 88888.00 2010-07-28 10:20:23.000 209 30769.51 64.61 43631.01 88888.00 2010-07-28 10:20:24.000 209 30769.51 64.63 43631.05 88888.00 2010-07-28 10:20:25.000 209 30769.49 64.63 43631.02 53383.58 2010-07-28 10:20:26.000 209 30769.49 64.63 43630.99 88888.00 2010-07-28 10:20:27.000 209 30769.53 64.65 43631.03 88888.00 2010-07-28 10:20:28.000 209 30769.52 64.67 43631.00 88888.00 2010-07-28 10:20:29.000 209 30769.53 64.64 43631.04 88888.00 2010-07-28 10:20:30.000 209 30769.51 64.62 43631.02 53383.64 2010-07-28 10:20:31.000 209 30769.49 64.63 43630.99 88888.00 2010-07-28 10:20:32.000 209 30769.49 64.66 43631.00 88888.00 2010-07-28 10:20:33.000 209 30769.48 64.66 43631.04 88888.00 2010-07-28 10:20:34.000 209 30769.47 64.62 43631.00 88888.00 2010-07-28 10:20:35.000 209 30769.46 64.60 43631.02 53383.60 2010-07-28 10:20:36.000 209 30769.48 64.59 43630.99 88888.00 2010-07-28 10:20:37.000 209 30769.48 64.59 43630.97 88888.00 2010-07-28 10:20:38.000 209 30769.42 64.58 43630.99 88888.00 2010-07-28 10:20:39.000 209 30769.42 64.58 43631.01 88888.00 2010-07-28 10:20:40.000 209 30769.43 64.58 43631.06 53383.54 2010-07-28 10:20:41.000 209 30769.42 64.56 43631.07 88888.00 2010-07-28 10:20:42.000 209 30769.45 64.51 43631.07 88888.00 2010-07-28 10:20:43.000 209 30769.47 64.43 43631.11 88888.00 2010-07-28 10:20:44.000 209 30769.51 64.47 43631.11 88888.00 2010-07-28 10:20:45.000 209 30769.55 64.45 43631.05 53383.57 2010-07-28 10:20:46.000 209 30769.58 64.41 43631.01 88888.00 2010-07-28 10:20:47.000 209 30769.60 64.44 43631.11 88888.00 2010-07-28 10:20:48.000 209 30769.67 64.43 43631.17 88888.00 2010-07-28 10:20:49.000 209 30769.75 64.43 43631.22 88888.00 2010-07-28 10:20:50.000 209 30769.82 64.50 43631.31 53383.80 2010-07-28 10:20:51.000 209 30769.90 64.51 43631.37 88888.00 2010-07-28 10:20:52.000 209 30769.95 64.51 43631.32 88888.00 2010-07-28 10:20:53.000 209 30769.98 64.52 43631.31 88888.00 2010-07-28 10:20:54.000 209 30770.00 64.53 43631.32 88888.00 2010-07-28 10:20:55.000 209 30770.02 64.50 43631.36 53384.07 2010-07-28 10:20:56.000 209 30770.03 64.51 43631.33 88888.00 2010-07-28 10:20:57.000 209 30770.02 64.52 43631.30 88888.00 2010-07-28 10:20:58.000 209 30770.03 64.54 43631.33 88888.00 2010-07-28 10:20:59.000 209 30770.03 64.53 43631.33 88888.00 2010-07-28 10:21:00.000 209 30770.05 64.54 43631.30 53384.11 2010-07-28 10:21:01.000 209 30770.04 64.49 43631.28 88888.00 2010-07-28 10:21:02.000 209 30770.01 64.47 43631.21 88888.00 2010-07-28 10:21:03.000 209 30769.99 64.43 43631.14 88888.00 2010-07-28 10:21:04.000 209 30769.98 64.40 43631.14 88888.00 2010-07-28 10:21:05.000 209 30769.97 64.40 43631.15 53384.01 2010-07-28 10:21:06.000 209 30769.98 64.40 43631.12 88888.00 2010-07-28 10:21:07.000 209 30769.92 64.33 43631.05 88888.00 2010-07-28 10:21:08.000 209 30769.91 64.25 43631.09 88888.00 2010-07-28 10:21:09.000 209 30769.87 64.22 43631.11 88888.00 2010-07-28 10:21:10.000 209 30769.86 64.20 43631.13 53383.87 2010-07-28 10:21:11.000 209 30769.83 64.15 43631.13 88888.00 2010-07-28 10:21:12.000 209 30769.81 64.14 43631.13 88888.00 2010-07-28 10:21:13.000 209 30769.83 64.11 43631.15 88888.00 2010-07-28 10:21:14.000 209 30769.88 64.10 43631.15 88888.00 2010-07-28 10:21:15.000 209 30769.92 64.10 43631.16 53383.87 2010-07-28 10:21:16.000 209 30769.98 64.10 43631.13 88888.00 2010-07-28 10:21:17.000 209 30770.04 64.09 43631.21 88888.00 2010-07-28 10:21:18.000 209 30770.10 64.10 43631.26 88888.00 2010-07-28 10:21:19.000 209 30770.14 64.10 43631.28 88888.00 2010-07-28 10:21:20.000 209 30770.21 64.07 43631.36 53384.11 2010-07-28 10:21:21.000 209 30770.31 64.07 43631.34 88888.00 2010-07-28 10:21:22.000 209 30770.38 64.07 43631.36 88888.00 2010-07-28 10:21:23.000 209 30770.44 64.11 43631.41 88888.00 2010-07-28 10:21:24.000 209 30770.53 64.10 43631.43 88888.00 2010-07-28 10:21:25.000 209 30770.61 64.12 43631.47 53384.42 2010-07-28 10:21:26.000 209 30770.63 64.11 43631.45 88888.00 2010-07-28 10:21:27.000 209 30770.64 64.15 43631.46 88888.00 2010-07-28 10:21:28.000 209 30770.66 64.19 43631.47 88888.00 2010-07-28 10:21:29.000 209 30770.68 64.23 43631.49 88888.00 2010-07-28 10:21:30.000 209 30770.71 64.17 43631.49 53384.62 2010-07-28 10:21:31.000 209 30770.69 64.15 43631.43 88888.00 2010-07-28 10:21:32.000 209 30770.69 64.14 43631.39 88888.00 2010-07-28 10:21:33.000 209 30770.72 64.15 43631.43 88888.00 2010-07-28 10:21:34.000 209 30770.73 64.13 43631.40 88888.00 2010-07-28 10:21:35.000 209 30770.71 64.09 43631.41 53384.66 2010-07-28 10:21:36.000 209 30770.67 64.04 43631.41 88888.00 2010-07-28 10:21:37.000 209 30770.65 64.04 43631.36 88888.00 2010-07-28 10:21:38.000 209 30770.62 64.04 43631.34 88888.00 2010-07-28 10:21:39.000 209 30770.61 64.01 43631.34 88888.00 2010-07-28 10:21:40.000 209 30770.62 63.98 43631.35 53384.55 2010-07-28 10:21:41.000 209 30770.59 63.98 43631.31 88888.00 2010-07-28 10:21:42.000 209 30770.63 63.96 43631.31 88888.00 2010-07-28 10:21:43.000 209 30770.64 63.91 43631.33 88888.00 2010-07-28 10:21:44.000 209 30770.64 63.92 43631.33 88888.00 2010-07-28 10:21:45.000 209 30770.64 63.90 43631.40 53384.53 2010-07-28 10:21:46.000 209 30770.67 63.86 43631.43 88888.00 2010-07-28 10:21:47.000 209 30770.69 63.81 43631.41 88888.00 2010-07-28 10:21:48.000 209 30770.72 63.82 43631.43 88888.00 2010-07-28 10:21:49.000 209 30770.73 63.85 43631.42 88888.00 2010-07-28 10:21:50.000 209 30770.78 63.82 43631.42 53384.63 2010-07-28 10:21:51.000 209 30770.82 63.77 43631.38 88888.00 2010-07-28 10:21:52.000 209 30770.87 63.77 43631.45 88888.00 2010-07-28 10:21:53.000 209 30770.91 63.74 43631.48 88888.00 2010-07-28 10:21:54.000 209 30770.92 63.70 43631.49 88888.00 2010-07-28 10:21:55.000 209 30770.92 63.68 43631.47 53384.72 2010-07-28 10:21:56.000 209 30770.96 63.69 43631.50 88888.00 2010-07-28 10:21:57.000 209 30771.05 63.69 43631.54 88888.00 2010-07-28 10:21:58.000 209 30771.10 63.69 43631.50 88888.00 2010-07-28 10:21:59.000 209 30771.09 63.71 43631.53 88888.00 2010-07-28 10:22:00.000 209 30771.10 63.73 43631.54 53384.86 2010-07-28 10:22:01.000 209 30771.19 63.82 43631.53 88888.00 2010-07-28 10:22:02.000 209 30771.26 63.87 43631.43 88888.00 2010-07-28 10:22:03.000 209 30771.22 63.81 43631.46 88888.00 2010-07-28 10:22:04.000 209 30771.23 63.77 43631.54 88888.00 2010-07-28 10:22:05.000 209 30771.22 63.73 43631.62 53385.00 2010-07-28 10:22:06.000 209 30771.25 63.78 43631.64 88888.00 2010-07-28 10:22:07.000 209 30771.23 63.78 43631.64 88888.00 2010-07-28 10:22:08.000 209 30771.23 63.80 43631.61 88888.00 2010-07-28 10:22:09.000 209 30771.19 63.80 43631.58 88888.00 2010-07-28 10:22:10.000 209 30771.17 63.79 43631.59 53385.06 2010-07-28 10:22:11.000 209 30771.09 63.77 43631.50 88888.00 2010-07-28 10:22:12.000 209 30771.02 63.69 43631.49 88888.00 2010-07-28 10:22:13.000 209 30770.94 63.67 43631.55 88888.00 2010-07-28 10:22:14.000 209 30770.92 63.63 43631.46 88888.00 2010-07-28 10:22:15.000 209 30770.89 63.62 43631.42 53384.94 2010-07-28 10:22:16.000 209 30770.81 63.56 43631.38 88888.00 2010-07-28 10:22:17.000 209 30770.83 63.50 43631.38 88888.00 2010-07-28 10:22:18.000 209 30770.82 63.44 43631.36 88888.00 2010-07-28 10:22:19.000 209 30770.79 63.40 43631.34 88888.00 2010-07-28 10:22:20.000 209 30770.72 63.32 43631.33 53384.66 2010-07-28 10:22:21.000 209 30770.71 63.29 43631.33 88888.00 2010-07-28 10:22:22.000 209 30770.73 63.32 43631.37 88888.00 2010-07-28 10:22:23.000 209 30770.72 63.31 43631.42 88888.00 2010-07-28 10:22:24.000 209 30770.76 63.28 43631.41 88888.00 2010-07-28 10:22:25.000 209 30770.80 63.26 43631.39 53384.61 2010-07-28 10:22:26.000 209 30770.87 63.27 43631.44 88888.00 2010-07-28 10:22:27.000 209 30770.95 63.28 43631.53 88888.00 2010-07-28 10:22:28.000 209 30771.01 63.29 43631.57 88888.00 2010-07-28 10:22:29.000 209 30771.09 63.31 43631.57 88888.00 2010-07-28 10:22:30.000 209 30771.14 63.34 43631.56 53384.91 2010-07-28 10:22:31.000 209 30771.22 63.43 43631.57 88888.00 2010-07-28 10:22:32.000 209 30771.28 63.51 43631.59 88888.00 2010-07-28 10:22:33.000 209 30771.28 63.54 43631.61 88888.00 2010-07-28 10:22:34.000 209 30771.27 63.58 43631.66 88888.00 2010-07-28 10:22:35.000 209 30771.30 63.62 43631.70 53385.16 2010-07-28 10:22:36.000 209 30771.29 63.63 43631.70 88888.00 2010-07-28 10:22:37.000 209 30771.28 63.65 43631.69 88888.00 2010-07-28 10:22:38.000 209 30771.24 63.67 43631.70 88888.00 2010-07-28 10:22:39.000 209 30771.23 63.69 43631.70 88888.00 2010-07-28 10:22:40.000 209 30771.20 63.69 43631.69 53385.22 2010-07-28 10:22:41.000 209 30771.17 63.67 43631.71 88888.00 2010-07-28 10:22:42.000 209 30771.12 63.61 43631.62 88888.00 2010-07-28 10:22:43.000 209 30771.07 63.59 43631.61 88888.00 2010-07-28 10:22:44.000 209 30771.00 63.62 43631.65 88888.00 2010-07-28 10:22:45.000 209 30771.00 63.55 43631.59 53385.03 2010-07-28 10:22:46.000 209 30770.93 63.52 43631.56 88888.00 2010-07-28 10:22:47.000 209 30770.91 63.50 43631.51 88888.00 2010-07-28 10:22:48.000 209 30770.92 63.49 43631.48 88888.00 2010-07-28 10:22:49.000 209 30770.92 63.48 43631.49 88888.00 2010-07-28 10:22:50.000 209 30770.89 63.51 43631.50 53384.84 2010-07-28 10:22:51.000 209 30770.88 63.47 43631.52 88888.00 2010-07-28 10:22:52.000 209 30770.91 63.46 43631.58 88888.00 2010-07-28 10:22:53.000 209 30770.90 63.49 43631.55 88888.00 2010-07-28 10:22:54.000 209 30770.91 63.49 43631.52 88888.00 2010-07-28 10:22:55.000 209 30770.94 63.47 43631.53 53384.81 2010-07-28 10:22:56.000 209 30770.99 63.47 43631.56 88888.00 2010-07-28 10:22:57.000 209 30770.97 63.50 43631.59 88888.00 2010-07-28 10:22:58.000 209 30771.00 63.54 43631.64 88888.00 2010-07-28 10:22:59.000 209 30771.03 63.55 43631.62 88888.00 2010-07-28 10:23:00.000 209 30771.12 63.56 43631.60 53384.94 2010-07-28 10:23:01.000 209 30771.14 63.53 43631.58 88888.00 2010-07-28 10:23:02.000 209 30771.13 63.55 43631.61 88888.00 2010-07-28 10:23:03.000 209 30771.17 63.57 43631.64 88888.00 2010-07-28 10:23:04.000 209 30771.14 63.57 43631.63 88888.00 2010-07-28 10:23:05.000 209 30771.19 63.57 43631.67 53385.11 2010-07-28 10:23:06.000 209 30771.23 63.56 43631.68 88888.00 2010-07-28 10:23:07.000 209 30771.23 63.56 43631.68 88888.00 2010-07-28 10:23:08.000 209 30771.22 63.58 43631.65 88888.00 2010-07-28 10:23:09.000 209 30771.25 63.60 43631.69 88888.00 2010-07-28 10:23:10.000 209 30771.24 63.56 43631.68 53385.18 2010-07-28 10:23:11.000 209 30771.21 63.60 43631.63 88888.00 2010-07-28 10:23:12.000 209 30771.18 63.60 43631.65 88888.00 2010-07-28 10:23:13.000 209 30771.15 63.60 43631.58 88888.00 2010-07-28 10:23:14.000 209 30771.14 63.62 43631.57 88888.00 2010-07-28 10:23:15.000 209 30771.13 63.64 43631.57 53385.11 2010-07-28 10:23:16.000 209 30771.06 63.63 43631.56 88888.00 2010-07-28 10:23:17.000 209 30771.03 63.58 43631.56 88888.00 2010-07-28 10:23:18.000 209 30771.00 63.54 43631.58 88888.00 2010-07-28 10:23:19.000 209 30771.00 63.59 43631.57 88888.00 2010-07-28 10:23:20.000 209 30770.97 63.61 43631.58 53385.01 2010-07-28 10:23:21.000 209 30770.95 63.57 43631.56 88888.00 2010-07-28 10:23:22.000 209 30770.92 63.59 43631.60 88888.00 2010-07-28 10:23:23.000 209 30770.93 63.62 43631.60 88888.00 2010-07-28 10:23:24.000 209 30770.88 63.63 43631.59 88888.00 2010-07-28 10:23:25.000 209 30770.83 63.60 43631.59 53384.89 2010-07-28 10:23:26.000 209 30770.85 63.62 43631.55 88888.00 2010-07-28 10:23:27.000 209 30770.86 63.65 43631.64 88888.00 2010-07-28 10:23:28.000 209 30770.86 63.69 43631.63 88888.00 2010-07-28 10:23:29.000 209 30770.84 63.75 43631.63 88888.00 2010-07-28 10:23:30.000 209 30770.83 63.76 43631.61 53384.89 2010-07-28 10:23:31.000 209 30770.84 63.75 43631.61 88888.00 2010-07-28 10:23:32.000 209 30770.86 63.76 43631.59 88888.00 2010-07-28 10:23:33.000 209 30770.82 63.77 43631.61 88888.00 2010-07-28 10:23:34.000 209 30770.83 63.82 43631.60 88888.00 2010-07-28 10:23:35.000 209 30770.82 63.85 43631.60 53384.91 2010-07-28 10:23:36.000 209 30770.82 63.85 43631.59 88888.00 2010-07-28 10:23:37.000 209 30770.81 63.82 43631.54 88888.00 2010-07-28 10:23:38.000 209 30770.82 63.83 43631.52 88888.00 2010-07-28 10:23:39.000 209 30770.82 63.85 43631.53 88888.00 2010-07-28 10:23:40.000 209 30770.76 63.85 43631.64 53384.88 2010-07-28 10:23:41.000 209 30770.73 63.84 43631.64 88888.00 2010-07-28 10:23:42.000 209 30770.72 63.86 43631.60 88888.00 2010-07-28 10:23:43.000 209 30770.66 63.82 43631.57 88888.00 2010-07-28 10:23:44.000 209 30770.65 63.81 43631.57 88888.00 2010-07-28 10:23:45.000 209 30770.65 63.85 43631.56 53384.79 2010-07-28 10:23:46.000 209 30770.64 63.86 43631.53 88888.00 2010-07-28 10:23:47.000 209 30770.64 63.87 43631.56 88888.00 2010-07-28 10:23:48.000 209 30770.65 63.88 43631.53 88888.00 2010-07-28 10:23:49.000 209 30770.67 63.89 43631.52 88888.00 2010-07-28 10:23:50.000 209 30770.63 63.86 43631.54 53384.74 2010-07-28 10:23:51.000 209 30770.58 63.86 43631.55 88888.00 2010-07-28 10:23:52.000 209 30770.58 63.88 43631.56 88888.00 2010-07-28 10:23:53.000 209 30770.56 63.90 43631.56 88888.00 2010-07-28 10:23:54.000 209 30770.56 63.90 43631.57 88888.00 2010-07-28 10:23:55.000 209 30770.55 63.91 43631.58 53384.72 2010-07-28 10:23:56.000 209 30770.51 63.93 43631.57 88888.00 2010-07-28 10:23:57.000 209 30770.53 63.99 43631.56 88888.00 2010-07-28 10:23:58.000 209 30770.53 63.95 43631.52 88888.00 2010-07-28 10:23:59.000 209 30770.51 63.96 43631.54 88888.00 2010-07-28 10:24:00.000 209 30770.46 63.95 43631.51 53384.66 2010-07-28 10:24:01.000 209 30770.41 63.98 43631.51 88888.00 2010-07-28 10:24:02.000 209 30770.42 63.98 43631.53 88888.00 2010-07-28 10:24:03.000 209 30770.38 63.97 43631.50 88888.00 2010-07-28 10:24:04.000 209 30770.37 63.98 43631.50 88888.00 2010-07-28 10:24:05.000 209 30770.35 63.95 43631.51 53384.56 2010-07-28 10:24:06.000 209 30770.31 63.91 43631.50 88888.00 2010-07-28 10:24:07.000 209 30770.28 63.88 43631.48 88888.00 2010-07-28 10:24:08.000 209 30770.24 63.86 43631.46 88888.00 2010-07-28 10:24:09.000 209 30770.18 63.84 43631.48 88888.00 2010-07-28 10:24:10.000 209 30770.13 63.84 43631.46 53384.45 2010-07-28 10:24:11.000 209 30770.12 63.83 43631.42 88888.00 2010-07-28 10:24:12.000 209 30770.10 63.84 43631.43 88888.00 2010-07-28 10:24:13.000 209 30770.08 63.85 43631.43 88888.00 2010-07-28 10:24:14.000 209 30770.09 63.86 43631.44 88888.00 2010-07-28 10:24:15.000 209 30770.13 63.82 43631.46 53384.34 2010-07-28 10:24:16.000 209 30770.12 63.87 43631.45 88888.00 2010-07-28 10:24:17.000 209 30770.11 63.85 43631.39 88888.00 2010-07-28 10:24:18.000 209 30770.12 63.85 43631.41 88888.00 2010-07-28 10:24:19.000 209 30770.11 63.84 43631.42 88888.00 2010-07-28 10:24:20.000 209 30770.10 63.81 43631.43 53384.28 2010-07-28 10:24:21.000 209 30770.10 63.77 43631.40 88888.00 2010-07-28 10:24:22.000 209 30770.11 63.75 43631.45 88888.00 2010-07-28 10:24:23.000 209 30770.09 63.85 43631.49 88888.00 2010-07-28 10:24:24.000 209 30770.09 63.88 43631.54 88888.00 2010-07-28 10:24:25.000 209 30770.09 63.87 43631.52 53384.35 2010-07-28 10:24:26.000 209 30770.13 63.84 43631.44 88888.00 2010-07-28 10:24:27.000 209 30770.14 63.86 43631.44 88888.00 2010-07-28 10:24:28.000 209 30770.11 63.86 43631.48 88888.00 2010-07-28 10:24:29.000 209 30770.13 63.87 43631.46 88888.00 2010-07-28 10:24:30.000 209 30770.13 63.87 43631.44 53384.35 2010-07-28 10:24:31.000 209 30770.09 63.90 43631.48 88888.00 2010-07-28 10:24:32.000 209 30770.04 63.96 43631.45 88888.00 2010-07-28 10:24:33.000 209 30770.03 63.98 43631.43 88888.00 2010-07-28 10:24:34.000 209 30770.02 63.94 43631.46 88888.00 2010-07-28 10:24:35.000 209 30769.98 63.92 43631.47 53384.34 2010-07-28 10:24:36.000 209 30769.94 63.93 43631.48 88888.00 2010-07-28 10:24:37.000 209 30769.98 63.95 43631.52 88888.00 2010-07-28 10:24:38.000 209 30769.95 63.97 43631.56 88888.00 2010-07-28 10:24:39.000 209 30769.90 63.95 43631.50 88888.00 2010-07-28 10:24:40.000 209 30769.85 63.92 43631.44 53384.25 2010-07-28 10:24:41.000 209 30769.82 63.93 43631.42 88888.00 2010-07-28 10:24:42.000 209 30769.79 63.87 43631.45 88888.00 2010-07-28 10:24:43.000 209 30769.76 63.86 43631.43 88888.00 2010-07-28 10:24:44.000 209 30769.72 63.85 43631.38 88888.00 2010-07-28 10:24:45.000 209 30769.70 63.84 43631.35 53384.13 2010-07-28 10:24:46.000 209 30769.68 63.81 43631.32 88888.00 2010-07-28 10:24:47.000 209 30769.68 63.84 43631.30 88888.00 2010-07-28 10:24:48.000 209 30769.65 63.83 43631.29 88888.00 2010-07-28 10:24:49.000 209 30769.61 63.75 43631.30 88888.00 2010-07-28 10:24:50.000 209 30769.54 63.69 43631.29 53383.93 2010-07-28 10:24:51.000 209 30769.48 63.62 43631.34 88888.00 2010-07-28 10:24:52.000 209 30769.49 63.66 43631.36 88888.00 2010-07-28 10:24:53.000 209 30769.49 63.67 43631.29 88888.00 2010-07-28 10:24:54.000 209 30769.48 63.66 43631.25 88888.00 2010-07-28 10:24:55.000 209 30769.43 63.65 43631.24 53383.86 2010-07-28 10:24:56.000 209 30769.41 63.65 43631.27 88888.00 2010-07-28 10:24:57.000 209 30769.43 63.61 43631.28 88888.00 2010-07-28 10:24:58.000 209 30769.42 63.58 43631.31 88888.00 2010-07-28 10:24:59.000 209 30769.43 63.58 43631.28 88888.00 2010-07-28 10:25:00.000 209 30769.39 63.57 43631.22 53383.77 2010-07-28 10:25:01.000 209 30769.39 63.56 43631.26 88888.00 2010-07-28 10:25:02.000 209 30769.39 63.55 43631.33 88888.00 2010-07-28 10:25:03.000 209 30769.39 63.57 43631.32 88888.00 2010-07-28 10:25:04.000 209 30769.39 63.55 43631.34 88888.00 2010-07-28 10:25:05.000 209 30769.42 63.58 43631.34 53383.76 2010-07-28 10:25:06.000 209 30769.44 63.62 43631.33 88888.00 2010-07-28 10:25:07.000 209 30769.43 63.63 43631.34 88888.00 2010-07-28 10:25:08.000 209 30769.44 63.62 43631.34 88888.00 2010-07-28 10:25:09.000 209 30769.41 63.66 43631.30 88888.00 2010-07-28 10:25:10.000 209 30769.40 63.69 43631.31 53383.77 2010-07-28 10:25:11.000 209 30769.33 63.68 43631.32 88888.00 2010-07-28 10:25:12.000 209 30769.30 63.67 43631.34 88888.00 2010-07-28 10:25:13.000 209 30769.30 63.68 43631.35 88888.00 2010-07-28 10:25:14.000 209 30769.28 63.71 43631.35 88888.00 2010-07-28 10:25:15.000 209 30769.24 63.75 43631.32 53383.78 2010-07-28 10:25:16.000 209 30769.21 63.76 43631.26 88888.00 2010-07-28 10:25:17.000 209 30769.13 63.77 43631.22 88888.00 2010-07-28 10:25:18.000 209 30769.04 63.85 43631.23 88888.00 2010-07-28 10:25:19.000 209 30769.01 63.83 43631.33 88888.00 2010-07-28 10:25:20.000 209 30768.93 63.74 43631.34 53383.61 2010-07-28 10:25:21.000 209 30768.89 63.73 43631.24 88888.00 2010-07-28 10:25:22.000 209 30768.84 63.73 43631.26 88888.00 2010-07-28 10:25:23.000 209 30768.79 63.73 43631.23 88888.00 2010-07-28 10:25:24.000 209 30768.71 63.70 43631.20 88888.00 2010-07-28 10:25:25.000 209 30768.67 63.65 43631.14 53383.37 2010-07-28 10:25:26.000 209 30768.60 63.66 43631.18 88888.00 2010-07-28 10:25:27.000 209 30768.58 63.66 43631.14 88888.00 2010-07-28 10:25:28.000 209 30768.54 63.60 43631.14 88888.00 2010-07-28 10:25:29.000 209 30768.48 63.57 43631.15 88888.00 2010-07-28 10:25:30.000 209 30768.43 63.54 43631.16 53383.10 2010-07-28 10:25:31.000 209 30768.40 63.56 43631.11 88888.00 2010-07-28 10:25:32.000 209 30768.41 63.53 43631.12 88888.00 2010-07-28 10:25:33.000 209 30768.38 63.49 43631.09 88888.00 2010-07-28 10:25:34.000 209 30768.41 63.50 43631.01 88888.00 2010-07-28 10:25:35.000 209 30768.44 63.56 43630.92 53382.98 2010-07-28 10:25:36.000 209 30768.33 63.48 43631.01 88888.00 2010-07-28 10:25:37.000 209 30768.35 63.48 43631.11 88888.00 2010-07-28 10:25:38.000 209 30768.34 63.46 43631.15 88888.00 2010-07-28 10:25:39.000 209 30768.34 63.52 43631.16 88888.00 2010-07-28 10:25:40.000 209 30768.31 63.56 43631.19 53383.00 2010-07-28 10:25:41.000 209 30768.27 63.56 43631.20 88888.00 2010-07-28 10:25:42.000 209 30768.26 63.57 43631.18 88888.00 2010-07-28 10:25:43.000 209 30768.29 63.60 43631.18 88888.00 2010-07-28 10:25:44.000 209 30768.28 63.61 43631.17 88888.00 2010-07-28 10:25:45.000 209 30768.23 63.63 43631.19 53383.03 2010-07-28 10:25:46.000 209 30768.19 63.61 43631.12 88888.00 2010-07-28 10:25:47.000 209 30768.15 63.61 43631.07 88888.00 2010-07-28 10:25:48.000 209 30768.14 63.64 43631.07 88888.00 2010-07-28 10:25:49.000 209 30768.11 63.62 43631.10 88888.00 2010-07-28 10:25:50.000 209 30768.10 63.62 43631.11 53382.91 2010-07-28 10:25:51.000 209 30768.08 63.60 43631.07 88888.00 2010-07-28 10:25:52.000 209 30768.04 63.55 43631.04 88888.00 2010-07-28 10:25:53.000 209 30768.02 63.55 43631.01 88888.00 2010-07-28 10:25:54.000 209 30768.01 63.53 43630.98 88888.00 2010-07-28 10:25:55.000 209 30767.96 63.49 43630.96 53382.79 2010-07-28 10:25:56.000 209 30767.92 63.49 43631.01 88888.00 2010-07-28 10:25:57.000 209 30767.89 63.51 43631.01 88888.00 2010-07-28 10:25:58.000 209 30767.89 63.47 43631.00 88888.00 2010-07-28 10:25:59.000 209 30767.85 63.50 43630.97 88888.00 2010-07-28 10:26:00.000 209 30767.87 63.54 43630.97 53382.71 2010-07-28 10:26:01.000 209 30767.85 63.54 43631.05 88888.00 2010-07-28 10:26:02.000 209 30767.87 63.54 43631.08 88888.00 2010-07-28 10:26:03.000 209 30767.88 63.52 43631.04 88888.00 2010-07-28 10:26:04.000 209 30767.90 63.52 43631.04 88888.00 2010-07-28 10:26:05.000 209 30767.92 63.53 43631.05 53382.68 2010-07-28 10:26:06.000 209 30767.97 63.52 43631.03 88888.00 2010-07-28 10:26:07.000 209 30767.98 63.54 43631.09 88888.00 2010-07-28 10:26:08.000 209 30767.96 63.54 43631.15 88888.00 2010-07-28 10:26:09.000 209 30767.99 63.53 43631.13 88888.00 2010-07-28 10:26:10.000 209 30768.03 63.54 43631.13 53382.79 2010-07-28 10:26:11.000 209 30768.01 63.55 43631.14 88888.00 2010-07-28 10:26:12.000 209 30768.05 63.55 43631.14 88888.00 2010-07-28 10:26:13.000 209 30768.07 63.58 43631.19 88888.00 2010-07-28 10:26:14.000 209 30768.11 63.51 43631.17 88888.00 2010-07-28 10:26:15.000 209 30768.13 63.49 43631.21 53382.91 2010-07-28 10:26:16.000 209 30768.11 63.50 43631.17 88888.00 2010-07-28 10:26:17.000 209 30768.15 63.52 43631.17 88888.00 2010-07-28 10:26:18.000 209 30768.15 63.53 43631.16 88888.00 2010-07-28 10:26:19.000 209 30768.14 63.52 43631.14 88888.00 2010-07-28 10:26:20.000 209 30768.12 63.49 43631.10 53382.94 2010-07-28 10:26:21.000 209 30768.12 63.47 43631.13 88888.00 2010-07-28 10:26:22.000 209 30768.11 63.48 43631.12 88888.00 2010-07-28 10:26:23.000 209 30768.11 63.49 43631.15 88888.00 2010-07-28 10:26:24.000 209 30768.11 63.45 43631.15 88888.00 2010-07-28 10:26:25.000 209 30768.11 63.41 43631.18 53382.95 2010-07-28 10:26:26.000 209 30768.13 63.41 43631.21 88888.00 2010-07-28 10:26:27.000 209 30768.15 63.40 43631.18 88888.00 2010-07-28 10:26:28.000 209 30768.15 63.38 43631.17 88888.00 2010-07-28 10:26:29.000 209 30768.20 63.41 43631.17 88888.00 2010-07-28 10:26:30.000 209 30768.20 63.38 43631.14 53382.96 2010-07-28 10:26:31.000 209 30768.20 63.34 43631.13 88888.00 2010-07-28 10:26:32.000 209 30768.19 63.26 43631.14 88888.00 2010-07-28 10:26:33.000 209 30768.23 63.28 43631.14 88888.00 2010-07-28 10:26:34.000 209 30768.21 63.34 43631.14 88888.00 2010-07-28 10:26:35.000 209 30768.22 63.33 43631.11 53383.05 2010-07-28 10:26:36.000 209 30768.28 63.31 43631.14 88888.00 2010-07-28 10:26:37.000 209 30768.30 63.35 43631.15 88888.00 2010-07-28 10:26:38.000 209 30768.32 63.37 43631.21 88888.00 2010-07-28 10:26:39.000 209 30768.34 63.32 43631.21 88888.00 2010-07-28 10:26:40.000 209 30768.32 63.34 43631.23 53383.07 2010-07-28 10:26:41.000 209 30768.34 63.37 43631.25 88888.00 2010-07-28 10:26:42.000 209 30768.37 63.39 43631.20 88888.00 2010-07-28 10:26:43.000 209 30768.42 63.37 43631.24 88888.00 2010-07-28 10:26:44.000 209 30768.45 63.35 43631.26 88888.00 2010-07-28 10:26:45.000 209 30768.48 63.34 43631.25 53383.17 2010-07-28 10:26:46.000 209 30768.51 63.34 43631.29 88888.00 2010-07-28 10:26:47.000 209 30768.52 63.36 43631.25 88888.00 2010-07-28 10:26:48.000 209 30768.53 63.38 43631.25 88888.00 2010-07-28 10:26:49.000 209 30768.53 63.34 43631.23 88888.00 2010-07-28 10:26:50.000 209 30768.53 63.34 43631.22 53383.20 2010-07-28 10:26:51.000 209 30768.51 63.37 43631.25 88888.00 2010-07-28 10:26:52.000 209 30768.51 63.32 43631.28 88888.00 2010-07-28 10:26:53.000 209 30768.50 63.32 43631.30 88888.00 2010-07-28 10:26:54.000 209 30768.49 63.33 43631.26 88888.00 2010-07-28 10:26:55.000 209 30768.51 63.30 43631.21 53383.19 2010-07-28 10:26:56.000 209 30768.53 63.28 43631.19 88888.00 2010-07-28 10:26:57.000 209 30768.51 63.25 43631.12 88888.00 2010-07-28 10:26:58.000 209 30768.48 63.26 43631.11 88888.00 2010-07-28 10:26:59.000 209 30768.53 63.27 43631.17 88888.00 2010-07-28 10:27:00.000 209 30768.54 63.21 43631.14 53383.19 2010-07-28 10:27:01.000 209 30768.52 63.20 43631.16 88888.00 2010-07-28 10:27:02.000 209 30768.54 63.16 43631.19 88888.00 2010-07-28 10:27:03.000 209 30768.53 63.14 43631.24 88888.00 2010-07-28 10:27:04.000 209 30768.55 63.17 43631.26 88888.00 2010-07-28 10:27:05.000 209 30768.57 63.17 43631.28 53383.22 2010-07-28 10:27:06.000 209 30768.59 63.16 43631.25 88888.00 2010-07-28 10:27:07.000 209 30768.64 63.16 43631.24 88888.00 2010-07-28 10:27:08.000 209 30768.67 63.16 43631.27 88888.00 2010-07-28 10:27:09.000 209 30768.72 63.14 43631.28 88888.00 2010-07-28 10:27:10.000 209 30768.74 63.16 43631.30 53383.34 2010-07-28 10:27:11.000 209 30768.74 63.16 43631.29 88888.00 2010-07-28 10:27:12.000 209 30768.76 63.15 43631.28 88888.00 2010-07-28 10:27:13.000 209 30768.77 63.20 43631.32 88888.00 2010-07-28 10:27:14.000 209 30768.81 63.21 43631.32 88888.00 2010-07-28 10:27:15.000 209 30768.85 63.22 43631.37 53383.52 2010-07-28 10:27:16.000 209 30768.91 63.22 43631.39 88888.00 2010-07-28 10:27:17.000 209 30768.93 63.26 43631.44 88888.00 2010-07-28 10:27:18.000 209 30768.92 63.28 43631.43 88888.00 2010-07-28 10:27:19.000 209 30768.92 63.30 43631.46 88888.00 2010-07-28 10:27:20.000 209 30768.88 63.30 43631.43 53383.61 2010-07-28 10:27:21.000 209 30768.85 63.34 43631.43 88888.00 2010-07-28 10:27:22.000 209 30768.84 63.33 43631.45 88888.00 2010-07-28 10:27:23.000 209 30768.80 63.32 43631.42 88888.00 2010-07-28 10:27:24.000 209 30768.73 63.32 43631.40 88888.00 2010-07-28 10:27:25.000 209 30768.69 63.33 43631.38 53383.56 2010-07-28 10:27:26.000 209 30768.68 63.33 43631.37 88888.00 2010-07-28 10:27:27.000 209 30768.63 63.33 43631.38 88888.00 2010-07-28 10:27:28.000 209 30768.61 63.29 43631.37 88888.00 2010-07-28 10:27:29.000 209 30768.59 63.26 43631.37 88888.00 2010-07-28 10:27:30.000 209 30768.50 63.15 43631.37 53383.38 2010-07-28 10:27:31.000 209 30768.47 63.02 43631.43 88888.00 2010-07-28 10:27:32.000 209 30768.48 63.02 43631.38 88888.00 2010-07-28 10:27:33.000 209 30768.45 63.06 43631.33 88888.00 2010-07-28 10:27:34.000 209 30768.46 63.10 43631.25 88888.00 2010-07-28 10:27:35.000 209 30768.42 63.09 43631.22 53383.27 2010-07-28 10:27:36.000 209 30768.40 63.07 43631.22 88888.00 2010-07-28 10:27:37.000 209 30768.37 63.08 43631.24 88888.00 2010-07-28 10:27:38.000 209 30768.39 63.08 43631.24 88888.00 2010-07-28 10:27:39.000 209 30768.40 63.09 43631.24 88888.00 2010-07-28 10:27:40.000 209 30768.38 63.10 43631.25 53383.18 2010-07-28 10:27:41.000 209 30768.41 63.12 43631.22 88888.00 2010-07-28 10:27:42.000 209 30768.38 63.11 43631.20 88888.00 2010-07-28 10:27:43.000 209 30768.29 63.23 43631.34 88888.00 2010-07-28 10:27:44.000 209 30768.31 63.21 43631.44 88888.00 2010-07-28 10:27:45.000 209 30768.38 63.20 43631.35 53383.20 2010-07-28 10:27:46.000 209 30768.42 63.22 43631.31 88888.00 2010-07-28 10:27:47.000 209 30768.46 63.24 43631.29 88888.00 2010-07-28 10:27:48.000 209 30768.46 63.26 43631.25 88888.00 2010-07-28 10:27:49.000 209 30768.48 63.24 43631.28 88888.00 2010-07-28 10:27:50.000 209 30768.48 63.27 43631.30 53383.27 2010-07-28 10:27:51.000 209 30768.43 63.29 43631.36 88888.00 2010-07-28 10:27:52.000 209 30768.41 63.30 43631.37 88888.00 2010-07-28 10:27:53.000 209 30768.40 63.32 43631.38 88888.00 2010-07-28 10:27:54.000 209 30768.37 63.38 43631.34 88888.00 2010-07-28 10:27:55.000 209 30768.33 63.40 43631.29 53383.30 2010-07-28 10:27:56.000 209 30768.31 63.41 43631.27 88888.00 2010-07-28 10:27:57.000 209 30768.27 63.43 43631.32 88888.00 2010-07-28 10:27:58.000 209 30768.22 63.48 43631.35 88888.00 2010-07-28 10:27:59.000 209 30768.12 63.48 43631.28 88888.00 2010-07-28 10:28:00.000 209 30768.08 63.51 43631.28 53383.16 2010-07-28 10:28:01.000 209 30768.04 63.51 43631.30 88888.00 2010-07-28 10:28:02.000 209 30767.97 63.51 43631.28 88888.00 2010-07-28 10:28:03.000 209 30767.90 63.55 43631.23 88888.00 2010-07-28 10:28:04.000 209 30767.85 63.50 43631.23 88888.00 2010-07-28 10:28:05.000 209 30767.77 63.45 43631.21 53382.93 2010-07-28 10:28:06.000 209 30767.70 63.40 43631.22 88888.00 2010-07-28 10:28:07.000 209 30767.64 63.36 43631.21 88888.00 2010-07-28 10:28:08.000 209 30767.58 63.37 43631.22 88888.00 2010-07-28 10:28:09.000 209 30767.53 63.33 43631.15 88888.00 2010-07-28 10:28:10.000 209 30767.50 63.31 43631.10 53382.65 2010-07-28 10:28:11.000 209 30767.46 63.35 43631.12 88888.00 2010-07-28 10:28:12.000 209 30767.46 63.33 43631.13 88888.00 2010-07-28 10:28:13.000 209 30767.47 63.29 43631.10 88888.00 2010-07-28 10:28:14.000 209 30767.45 63.24 43631.10 88888.00 2010-07-28 10:28:15.000 209 30767.45 63.26 43631.07 53382.50 2010-07-28 10:28:16.000 209 30767.47 63.25 43631.09 88888.00 2010-07-28 10:28:17.000 209 30767.51 63.24 43631.14 88888.00 2010-07-28 10:28:18.000 209 30767.52 63.20 43631.14 88888.00 2010-07-28 10:28:19.000 209 30767.52 63.23 43631.11 88888.00 2010-07-28 10:28:20.000 209 30767.54 63.23 43631.15 53382.56 2010-07-28 10:28:21.000 209 30767.56 63.26 43631.18 88888.00 2010-07-28 10:28:22.000 209 30767.58 63.23 43631.18 88888.00 2010-07-28 10:28:23.000 209 30767.61 63.26 43631.18 88888.00 2010-07-28 10:28:24.000 209 30767.66 63.30 43631.18 88888.00 2010-07-28 10:28:25.000 209 30767.68 63.28 43631.17 53382.70 2010-07-28 10:28:26.000 209 30767.72 63.32 43631.13 88888.00 2010-07-28 10:28:27.000 209 30767.76 63.38 43631.22 88888.00 2010-07-28 10:28:28.000 209 30767.77 63.45 43631.28 88888.00 2010-07-28 10:28:29.000 209 30767.77 63.50 43631.28 88888.00 2010-07-28 10:28:30.000 209 30767.79 63.49 43631.30 53382.82 2010-07-28 10:28:31.000 209 30767.83 63.51 43631.32 88888.00 2010-07-28 10:28:32.000 209 30767.85 63.55 43631.33 88888.00 2010-07-28 10:28:33.000 209 30767.86 63.57 43631.37 88888.00 2010-07-28 10:28:34.000 209 30767.86 63.61 43631.37 88888.00 2010-07-28 10:28:35.000 209 30767.84 63.59 43631.36 53382.92 2010-07-28 10:28:36.000 209 30767.81 63.61 43631.35 88888.00 2010-07-28 10:28:37.000 209 30767.78 63.64 43631.32 88888.00 2010-07-28 10:28:38.000 209 30767.77 63.66 43631.32 88888.00 2010-07-28 10:28:39.000 209 30767.74 63.67 43631.31 88888.00 2010-07-28 10:28:40.000 209 30767.65 63.70 43631.27 53382.84 2010-07-28 10:28:41.000 209 30767.61 63.69 43631.27 88888.00 2010-07-28 10:28:42.000 209 30767.61 63.70 43631.22 88888.00 2010-07-28 10:28:43.000 209 30767.60 63.69 43631.24 88888.00 2010-07-28 10:28:44.000 209 30767.53 63.66 43631.25 88888.00 2010-07-28 10:28:45.000 209 30767.50 63.59 43631.21 53382.68 2010-07-28 10:28:46.000 209 30767.45 63.61 43631.21 88888.00 2010-07-28 10:28:47.000 209 30767.42 63.61 43631.17 88888.00 2010-07-28 10:28:48.000 209 30767.41 63.60 43631.17 88888.00 2010-07-28 10:28:49.000 209 30767.38 63.58 43631.18 88888.00 2010-07-28 10:28:50.000 209 30767.36 63.58 43631.14 53382.55 2010-07-28 10:28:51.000 209 30767.35 63.52 43631.19 88888.00 2010-07-28 10:28:52.000 209 30767.35 63.49 43631.20 88888.00 2010-07-28 10:28:53.000 209 30767.35 63.44 43631.21 88888.00 2010-07-28 10:28:54.000 209 30767.35 63.41 43631.18 88888.00 2010-07-28 10:28:55.000 209 30767.38 63.44 43631.22 53382.47 2010-07-28 10:28:56.000 209 30767.38 63.43 43631.24 88888.00 2010-07-28 10:28:57.000 209 30767.40 63.43 43631.23 88888.00 2010-07-28 10:28:58.000 209 30767.41 63.42 43631.28 88888.00 2010-07-28 10:28:59.000 209 30767.42 63.43 43631.25 88888.00 2010-07-28 10:29:00.000 209 30767.45 63.42 43631.22 53382.57 2010-07-28 10:29:01.000 209 30767.50 63.47 43631.19 88888.00 2010-07-28 10:29:02.000 209 30767.53 63.48 43631.21 88888.00 2010-07-28 10:29:03.000 209 30767.55 63.50 43631.28 88888.00 2010-07-28 10:29:04.000 209 30767.58 63.55 43631.28 88888.00 2010-07-28 10:29:05.000 209 30767.64 63.60 43631.25 53382.66 2010-07-28 10:29:06.000 209 30767.68 63.63 43631.30 88888.00 2010-07-28 10:29:07.000 209 30767.68 63.71 43631.32 88888.00 2010-07-28 10:29:08.000 209 30767.67 63.68 43631.29 88888.00 2010-07-28 10:29:09.000 209 30767.68 63.69 43631.31 88888.00 2010-07-28 10:29:10.000 209 30767.66 63.73 43631.33 53382.82 2010-07-28 10:29:11.000 209 30767.66 63.71 43631.28 88888.00 2010-07-28 10:29:12.000 209 30767.64 63.72 43631.28 88888.00 2010-07-28 10:29:13.000 209 30767.61 63.76 43631.27 88888.00 2010-07-28 10:29:14.000 209 30767.62 63.76 43631.32 88888.00 2010-07-28 10:29:15.000 209 30767.59 63.75 43631.31 53382.79 2010-07-28 10:29:16.000 209 30767.56 63.71 43631.29 88888.00 2010-07-28 10:29:17.000 209 30767.53 63.71 43631.29 88888.00 2010-07-28 10:29:18.000 209 30767.49 63.74 43631.27 88888.00 2010-07-28 10:29:19.000 209 30767.48 63.66 43631.23 88888.00 2010-07-28 10:29:20.000 209 30767.47 63.69 43631.14 53382.72 2010-07-28 10:29:21.000 209 30767.43 63.71 43631.16 88888.00 2010-07-28 10:29:22.000 209 30767.40 63.70 43631.22 88888.00 2010-07-28 10:29:23.000 209 30767.37 63.71 43631.23 88888.00 2010-07-28 10:29:24.000 209 30767.42 63.65 43631.20 88888.00 2010-07-28 10:29:25.000 209 30767.43 63.63 43631.22 53382.60 2010-07-28 10:29:26.000 209 30767.42 63.65 43631.23 88888.00 2010-07-28 10:29:27.000 209 30767.43 63.64 43631.19 88888.00 2010-07-28 10:29:28.000 209 30767.46 63.63 43631.20 88888.00 2010-07-28 10:29:29.000 209 30767.45 63.63 43631.25 88888.00 2010-07-28 10:29:30.000 209 30767.44 63.64 43631.22 53382.57 2010-07-28 10:29:31.000 209 30767.42 63.66 43631.17 88888.00 2010-07-28 10:29:32.000 209 30767.37 63.70 43631.21 88888.00 2010-07-28 10:29:33.000 209 30767.38 63.74 43631.25 88888.00 2010-07-28 10:29:34.000 209 30767.39 63.74 43631.21 88888.00 2010-07-28 10:29:35.000 209 30767.36 63.66 43631.17 53382.57 2010-07-28 10:29:36.000 209 30767.41 63.68 43631.22 88888.00 2010-07-28 10:29:37.000 209 30767.41 63.69 43631.25 88888.00 2010-07-28 10:29:38.000 209 30767.41 63.64 43631.23 88888.00 2010-07-28 10:29:39.000 209 30767.44 63.60 43631.24 88888.00 2010-07-28 10:29:40.000 209 30767.44 63.61 43631.28 53382.56 2010-07-28 10:29:41.000 209 30767.46 63.59 43631.25 88888.00 2010-07-28 10:29:42.000 209 30767.52 63.56 43631.26 88888.00 2010-07-28 10:29:43.000 209 30767.56 63.53 43631.26 88888.00 2010-07-28 10:29:44.000 209 30767.58 63.50 43631.21 88888.00 2010-07-28 10:29:45.000 209 30767.62 63.55 43631.24 53382.66 2010-07-28 10:29:46.000 209 30767.65 63.52 43631.25 88888.00 2010-07-28 10:29:47.000 209 30767.69 63.60 43631.28 88888.00 2010-07-28 10:29:48.000 209 30767.73 63.68 43631.32 88888.00 2010-07-28 10:29:49.000 209 30767.76 63.73 43631.25 88888.00 2010-07-28 10:29:50.000 209 30767.73 63.77 43631.24 53382.85 2010-07-28 10:29:51.000 209 30767.71 63.79 43631.26 88888.00 2010-07-28 10:29:52.000 209 30767.74 63.80 43631.32 88888.00 2010-07-28 10:29:53.000 209 30767.75 63.78 43631.37 88888.00 2010-07-28 10:29:54.000 209 30767.72 63.84 43631.36 88888.00 2010-07-28 10:29:55.000 209 30767.66 63.86 43631.36 53382.91 2010-07-28 10:29:56.000 209 30767.63 63.88 43631.31 88888.00 2010-07-28 10:29:57.000 209 30767.60 63.91 43631.28 88888.00 2010-07-28 10:29:58.000 209 30767.54 63.94 43631.28 88888.00 2010-07-28 10:29:59.000 209 30767.51 63.92 43631.25 88888.00 2010-07-28 10:30:00.000 209 30767.46 63.91 43631.21 53382.79 2010-07-28 10:30:01.000 209 30767.40 63.87 43631.22 88888.00 2010-07-28 10:30:02.000 209 30767.38 63.86 43631.19 88888.00 2010-07-28 10:30:03.000 209 30767.38 63.87 43631.17 88888.00 2010-07-28 10:30:04.000 209 30767.31 63.86 43631.17 88888.00 2010-07-28 10:30:05.000 209 30767.32 63.84 43631.15 53382.59 2010-07-28 10:30:06.000 209 30767.29 63.83 43631.13 88888.00 2010-07-28 10:30:07.000 209 30767.31 63.83 43631.10 88888.00 2010-07-28 10:30:08.000 209 30767.34 63.81 43631.14 88888.00 2010-07-28 10:30:09.000 209 30767.31 63.82 43631.21 88888.00 2010-07-28 10:30:10.000 209 30767.31 63.81 43631.18 53382.52 2010-07-28 10:30:11.000 209 30767.31 63.81 43631.14 88888.00 2010-07-28 10:30:12.000 209 30767.33 63.80 43631.15 88888.00 2010-07-28 10:30:13.000 209 30767.32 63.78 43631.18 88888.00 2010-07-28 10:30:14.000 209 30767.35 63.79 43631.21 88888.00 2010-07-28 10:30:15.000 209 30767.35 63.76 43631.20 53382.54 2010-07-28 10:30:16.000 209 30767.37 63.75 43631.21 88888.00 2010-07-28 10:30:17.000 209 30767.39 63.77 43631.28 88888.00 2010-07-28 10:30:18.000 209 30767.44 63.76 43631.26 88888.00 2010-07-28 10:30:19.000 209 30767.42 63.73 43631.25 88888.00 2010-07-28 10:30:20.000 209 30767.42 63.69 43631.25 53382.65 2010-07-28 10:30:21.000 209 30767.47 63.69 43631.24 88888.00 2010-07-28 10:30:22.000 209 30767.49 63.72 43631.28 88888.00 2010-07-28 10:30:23.000 209 30767.49 63.72 43631.26 88888.00 2010-07-28 10:30:24.000 209 30767.52 63.78 43631.25 88888.00 2010-07-28 10:30:25.000 209 30767.51 63.84 43631.24 53382.69 2010-07-28 10:30:26.000 209 30767.50 63.79 43631.30 88888.00 2010-07-28 10:30:27.000 209 30767.51 63.81 43631.31 88888.00 2010-07-28 10:30:28.000 209 30767.58 63.94 43631.18 88888.00 2010-07-28 10:30:29.000 209 30767.46 63.88 43631.23 88888.00 2010-07-28 10:30:30.000 209 30767.42 63.90 43631.30 53382.77 2010-07-28 10:30:31.000 209 30767.47 63.91 43631.32 88888.00 2010-07-28 10:30:32.000 209 30767.50 63.94 43631.36 88888.00 2010-07-28 10:30:33.000 209 30767.49 63.98 43631.34 88888.00 2010-07-28 10:30:34.000 209 30767.46 63.97 43631.33 88888.00 2010-07-28 10:30:35.000 209 30767.45 63.98 43631.30 53382.75 2010-07-28 10:30:36.000 209 30767.41 63.97 43631.30 88888.00 2010-07-28 10:30:37.000 209 30767.39 63.95 43631.31 88888.00 2010-07-28 10:30:38.000 209 30767.38 63.99 43631.33 88888.00 2010-07-28 10:30:39.000 209 30767.37 64.00 43631.34 88888.00 2010-07-28 10:30:40.000 209 30767.35 63.97 43631.29 53382.66 2010-07-28 10:30:41.000 209 30767.33 63.97 43631.28 88888.00 2010-07-28 10:30:42.000 209 30767.31 63.98 43631.34 88888.00 2010-07-28 10:30:43.000 209 30767.26 63.93 43631.31 88888.00 2010-07-28 10:30:44.000 209 30767.20 63.90 43631.27 88888.00 2010-07-28 10:30:45.000 209 30767.18 63.85 43631.25 53382.56 2010-07-28 10:30:46.000 209 30767.17 63.84 43631.25 88888.00 2010-07-28 10:30:47.000 209 30767.14 63.86 43631.26 88888.00 2010-07-28 10:30:48.000 209 30767.12 63.85 43631.20 88888.00 2010-07-28 10:30:49.000 209 30767.11 63.82 43631.16 88888.00 2010-07-28 10:30:50.000 209 30767.08 63.78 43631.21 53382.45 2010-07-28 10:30:51.000 209 30767.08 63.79 43631.27 88888.00 2010-07-28 10:30:52.000 209 30767.07 63.77 43631.24 88888.00 2010-07-28 10:30:53.000 209 30767.05 63.80 43631.23 88888.00 2010-07-28 10:30:54.000 209 30767.07 63.80 43631.22 88888.00 2010-07-28 10:30:55.000 209 30767.06 63.82 43631.20 53382.38 2010-07-28 10:30:56.000 209 30767.06 63.86 43631.18 88888.00 2010-07-28 10:30:57.000 209 30767.07 63.90 43631.21 88888.00 2010-07-28 10:30:58.000 209 30767.07 63.94 43631.23 88888.00 2010-07-28 10:30:59.000 209 30767.13 63.96 43631.27 88888.00 2010-07-28 10:31:00.000 209 30767.21 63.99 43631.28 53382.48 2010-07-28 10:31:01.000 209 30767.23 64.06 43631.30 88888.00 2010-07-28 10:31:02.000 209 30767.24 64.10 43631.31 88888.00 2010-07-28 10:31:03.000 209 30767.29 64.13 43631.36 88888.00 2010-07-28 10:31:04.000 209 30767.33 64.15 43631.39 88888.00 2010-07-28 10:31:05.000 209 30767.33 64.18 43631.41 53382.65 2010-07-28 10:31:06.000 209 30767.35 64.17 43631.43 88888.00 2010-07-28 10:31:07.000 209 30767.39 64.20 43631.46 88888.00 2010-07-28 10:31:08.000 209 30767.36 64.23 43631.49 88888.00 2010-07-28 10:31:09.000 209 30767.36 64.24 43631.49 88888.00 2010-07-28 10:31:10.000 209 30767.33 64.24 43631.47 53382.81 2010-07-28 10:31:11.000 209 30767.26 64.28 43631.46 88888.00 2010-07-28 10:31:12.000 209 30767.24 64.30 43631.47 88888.00 2010-07-28 10:31:13.000 209 30767.22 64.26 43631.44 88888.00 2010-07-28 10:31:14.000 209 30767.19 64.25 43631.39 88888.00 2010-07-28 10:31:15.000 209 30767.15 64.24 43631.39 53382.66 2010-07-28 10:31:16.000 209 30767.12 64.20 43631.37 88888.00 2010-07-28 10:31:17.000 209 30767.06 64.16 43631.34 88888.00 2010-07-28 10:31:18.000 209 30767.02 64.13 43631.32 88888.00 2010-07-28 10:31:19.000 209 30766.97 64.08 43631.31 88888.00 2010-07-28 10:31:20.000 209 30766.92 64.06 43631.32 53382.45 2010-07-28 10:31:21.000 209 30766.90 64.03 43631.28 88888.00 2010-07-28 10:31:22.000 209 30766.95 63.99 43631.28 88888.00 2010-07-28 10:31:23.000 209 30766.92 63.94 43631.30 88888.00 2010-07-28 10:31:24.000 209 30766.94 63.93 43631.35 88888.00 2010-07-28 10:31:25.000 209 30766.97 63.97 43631.40 53382.35 2010-07-28 10:31:26.000 209 30766.98 63.97 43631.34 88888.00 2010-07-28 10:31:27.000 209 30767.02 64.01 43631.33 88888.00 2010-07-28 10:31:28.000 209 30767.08 64.03 43631.37 88888.00 2010-07-28 10:31:29.000 209 30767.11 64.05 43631.36 88888.00 2010-07-28 10:31:30.000 209 30767.12 64.09 43631.39 53382.46 2010-07-28 10:31:31.000 209 30767.18 64.12 43631.48 88888.00 2010-07-28 10:31:32.000 209 30767.23 64.12 43631.49 88888.00 2010-07-28 10:31:33.000 209 30767.28 64.21 43631.50 88888.00 2010-07-28 10:31:34.000 209 30767.32 64.28 43631.55 88888.00 2010-07-28 10:31:35.000 209 30767.34 64.32 43631.50 53382.68 2010-07-28 10:31:36.000 209 30767.35 64.36 43631.51 88888.00 2010-07-28 10:31:37.000 209 30767.33 64.42 43631.50 88888.00 2010-07-28 10:31:38.000 209 30767.30 64.49 43631.52 88888.00 2010-07-28 10:31:39.000 209 30767.29 64.54 43631.53 88888.00 2010-07-28 10:31:40.000 209 30767.32 64.57 43631.52 53382.81 2010-07-28 10:31:41.000 209 30767.28 64.56 43631.49 88888.00 2010-07-28 10:31:42.000 209 30767.23 64.56 43631.49 88888.00 2010-07-28 10:31:43.000 209 30767.21 64.57 43631.50 88888.00 2010-07-28 10:31:44.000 209 30767.15 64.53 43631.49 88888.00 2010-07-28 10:31:45.000 209 30767.10 64.52 43631.49 53382.71 2010-07-28 10:31:46.000 209 30767.08 64.56 43631.44 88888.00 2010-07-28 10:31:47.000 209 30767.05 64.54 43631.44 88888.00 2010-07-28 10:31:48.000 209 30766.99 64.53 43631.42 88888.00 2010-07-28 10:31:49.000 209 30766.98 64.53 43631.45 88888.00 2010-07-28 10:31:50.000 209 30766.95 64.50 43631.45 53382.51 2010-07-28 10:31:51.000 209 30766.92 64.52 43631.39 88888.00 2010-07-28 10:31:52.000 209 30766.91 64.50 43631.41 88888.00 2010-07-28 10:31:53.000 209 30766.92 64.49 43631.46 88888.00 2010-07-28 10:31:54.000 209 30766.88 64.47 43631.44 88888.00 2010-07-28 10:31:55.000 209 30766.88 64.51 43631.41 53382.43 2010-07-28 10:31:56.000 209 30766.87 64.53 43631.39 88888.00 2010-07-28 10:31:57.000 209 30766.88 64.52 43631.45 88888.00 2010-07-28 10:31:58.000 209 30766.87 64.53 43631.43 88888.00 2010-07-28 10:31:59.000 209 30766.85 64.55 43631.34 88888.00 2010-07-28 10:32:00.000 209 30766.89 64.58 43631.40 53382.44 2010-07-28 10:32:01.000 209 30766.90 64.55 43631.46 88888.00 2010-07-28 10:32:02.000 209 30766.87 64.58 43631.45 88888.00 2010-07-28 10:32:03.000 209 30766.88 64.57 43631.40 88888.00 2010-07-28 10:32:04.000 209 30766.88 64.53 43631.42 88888.00 2010-07-28 10:32:05.000 209 30766.90 64.55 43631.41 53382.47 2010-07-28 10:32:06.000 209 30766.93 64.57 43631.40 88888.00 2010-07-28 10:32:07.000 209 30766.93 64.62 43631.42 88888.00 2010-07-28 10:32:08.000 209 30766.97 64.58 43631.43 88888.00 2010-07-28 10:32:09.000 209 30766.94 64.59 43631.46 88888.00 2010-07-28 10:32:10.000 209 30766.93 64.60 43631.46 53382.51 2010-07-28 10:32:11.000 209 30766.91 64.64 43631.44 88888.00 2010-07-28 10:32:12.000 209 30766.90 64.62 43631.42 88888.00 2010-07-28 10:32:13.000 209 30766.89 64.62 43631.39 88888.00 2010-07-28 10:32:14.000 209 30766.88 64.62 43631.42 88888.00 2010-07-28 10:32:15.000 209 30766.85 64.64 43631.42 53382.51 2010-07-28 10:32:16.000 209 30766.86 64.61 43631.35 88888.00 2010-07-28 10:32:17.000 209 30766.87 64.57 43631.36 88888.00 2010-07-28 10:32:18.000 209 30766.83 64.55 43631.39 88888.00 2010-07-28 10:32:19.000 209 30766.79 64.52 43631.40 88888.00 2010-07-28 10:32:20.000 209 30766.79 64.53 43631.41 53382.44 2010-07-28 10:32:21.000 209 30766.79 64.53 43631.48 88888.00 2010-07-28 10:32:22.000 209 30766.80 64.52 43631.45 88888.00 2010-07-28 10:32:23.000 209 30766.85 64.52 43631.40 88888.00 2010-07-28 10:32:24.000 209 30766.87 64.55 43631.44 88888.00 2010-07-28 10:32:25.000 209 30766.89 64.56 43631.49 53382.43 2010-07-28 10:32:26.000 209 30766.93 64.56 43631.49 88888.00 2010-07-28 10:32:27.000 209 30766.96 64.59 43631.52 88888.00 2010-07-28 10:32:28.000 209 30766.97 64.60 43631.50 88888.00 2010-07-28 10:32:29.000 209 30767.01 64.59 43631.49 88888.00 2010-07-28 10:32:30.000 209 30767.06 64.59 43631.52 53382.63 2010-07-28 10:32:31.000 209 30767.08 64.63 43631.55 88888.00 2010-07-28 10:32:32.000 209 30767.07 64.64 43631.54 88888.00 2010-07-28 10:32:33.000 209 30767.05 64.66 43631.54 88888.00 2010-07-28 10:32:34.000 209 30767.02 64.61 43631.52 88888.00 2010-07-28 10:32:35.000 209 30767.01 64.57 43631.51 53382.68 2010-07-28 10:32:36.000 209 30766.97 64.58 43631.48 88888.00 2010-07-28 10:32:37.000 209 30766.95 64.61 43631.46 88888.00 2010-07-28 10:32:38.000 209 30766.96 64.57 43631.46 88888.00 2010-07-28 10:32:39.000 209 30766.98 64.56 43631.46 88888.00 2010-07-28 10:32:40.000 209 30766.95 64.57 43631.44 53382.65 2010-07-28 10:32:41.000 209 30766.90 64.60 43631.44 88888.00 2010-07-28 10:32:42.000 209 30766.94 64.61 43631.44 88888.00 2010-07-28 10:32:43.000 209 30766.95 64.63 43631.47 88888.00 2010-07-28 10:32:44.000 209 30766.97 64.65 43631.52 88888.00 2010-07-28 10:32:45.000 209 30766.96 64.62 43631.47 53382.62 2010-07-28 10:32:46.000 209 30766.98 64.61 43631.49 88888.00 2010-07-28 10:32:47.000 209 30767.02 64.65 43631.53 88888.00 2010-07-28 10:32:48.000 209 30767.02 64.62 43631.50 88888.00 2010-07-28 10:32:49.000 209 30767.02 64.66 43631.43 88888.00 2010-07-28 10:32:50.000 209 30767.06 64.71 43631.45 53382.73 2010-07-28 10:32:51.000 209 30767.02 64.72 43631.48 88888.00 2010-07-28 10:32:52.000 209 30766.99 64.75 43631.47 88888.00 2010-07-28 10:32:53.000 209 30767.01 64.74 43631.47 88888.00 2010-07-28 10:32:54.000 209 30767.00 64.74 43631.49 88888.00 2010-07-28 10:32:55.000 209 30766.97 64.73 43631.50 53382.70 2010-07-28 10:32:56.000 209 30766.94 64.74 43631.48 88888.00 2010-07-28 10:32:57.000 209 30766.90 64.76 43631.48 88888.00 2010-07-28 10:32:58.000 209 30766.86 64.76 43631.51 88888.00 2010-07-28 10:32:59.000 209 30766.84 64.76 43631.54 88888.00 2010-07-28 10:33:00.000 209 30766.78 64.77 43631.52 53382.61 2010-07-28 10:33:01.000 209 30766.70 64.71 43631.47 88888.00 2010-07-28 10:33:02.000 209 30766.67 64.74 43631.45 88888.00 2010-07-28 10:33:03.000 209 30766.65 64.73 43631.42 88888.00 2010-07-28 10:33:04.000 209 30766.59 64.71 43631.44 88888.00 2010-07-28 10:33:05.000 209 30766.56 64.70 43631.42 53382.39 2010-07-28 10:33:06.000 209 30766.54 64.67 43631.40 88888.00 2010-07-28 10:33:07.000 209 30766.53 64.66 43631.42 88888.00 2010-07-28 10:33:08.000 209 30766.52 64.66 43631.42 88888.00 2010-07-28 10:33:09.000 209 30766.49 64.67 43631.43 88888.00 2010-07-28 10:33:10.000 209 30766.50 64.70 43631.47 53382.26 2010-07-28 10:33:11.000 209 30766.50 64.66 43631.42 88888.00 2010-07-28 10:33:12.000 209 30766.51 64.65 43631.44 88888.00 2010-07-28 10:33:13.000 209 30766.54 64.67 43631.46 88888.00 2010-07-28 10:33:14.000 209 30766.56 64.67 43631.47 88888.00 2010-07-28 10:33:15.000 209 30766.56 64.72 43631.50 53382.30 2010-07-28 10:33:16.000 209 30766.62 64.75 43631.49 88888.00 2010-07-28 10:33:17.000 209 30766.64 64.78 43631.50 88888.00 2010-07-28 10:33:18.000 209 30766.62 64.81 43631.49 88888.00 2010-07-28 10:33:19.000 209 30766.63 64.84 43631.56 88888.00 2010-07-28 10:33:20.000 209 30766.62 64.86 43631.62 53382.47 2010-07-28 10:33:21.000 209 30766.65 64.84 43631.59 88888.00 2010-07-28 10:33:22.000 209 30766.64 64.83 43631.56 88888.00 2010-07-28 10:33:23.000 209 30766.67 64.84 43631.55 88888.00 2010-07-28 10:33:24.000 209 30766.64 64.85 43631.55 88888.00 2010-07-28 10:33:25.000 209 30766.65 64.92 43631.55 53382.53 2010-07-28 10:33:26.000 209 30766.69 64.93 43631.54 88888.00 2010-07-28 10:33:27.000 209 30766.68 64.94 43631.48 88888.00 2010-07-28 10:33:28.000 209 30766.67 64.98 43631.51 88888.00 2010-07-28 10:33:29.000 209 30766.64 64.97 43631.55 88888.00 2010-07-28 10:33:30.000 209 30766.62 64.94 43631.55 53382.49 2010-07-28 10:33:31.000 209 30766.56 64.95 43631.54 88888.00 2010-07-28 10:33:32.000 209 30766.54 64.98 43631.55 88888.00 2010-07-28 10:33:33.000 209 30766.54 64.96 43631.55 88888.00 2010-07-28 10:33:34.000 209 30766.51 64.96 43631.58 88888.00 2010-07-28 10:33:35.000 209 30766.48 64.94 43631.54 53382.44 2010-07-28 10:33:36.000 209 30766.44 64.92 43631.54 88888.00 2010-07-28 10:33:37.000 209 30766.42 64.94 43631.65 88888.00 2010-07-28 10:33:38.000 209 30766.43 64.94 43631.60 88888.00 2010-07-28 10:33:39.000 209 30766.44 64.94 43631.57 88888.00 2010-07-28 10:33:40.000 209 30766.45 64.92 43631.59 53382.35 2010-07-28 10:33:41.000 209 30766.43 64.95 43631.56 88888.00 2010-07-28 10:33:42.000 209 30766.42 64.91 43631.53 88888.00 2010-07-28 10:33:43.000 209 30766.42 64.93 43631.53 88888.00 2010-07-28 10:33:44.000 209 30766.45 64.93 43631.51 88888.00 2010-07-28 10:33:45.000 209 30766.44 64.88 43631.56 53382.30 2010-07-28 10:33:46.000 209 30766.41 64.87 43631.58 88888.00 2010-07-28 10:33:47.000 209 30766.43 64.94 43631.63 88888.00 2010-07-28 10:33:48.000 209 30766.47 64.92 43631.62 88888.00 2010-07-28 10:33:49.000 209 30766.50 64.93 43631.61 88888.00 2010-07-28 10:33:50.000 209 30766.54 64.94 43631.62 53382.38 2010-07-28 10:33:51.000 209 30766.56 64.97 43631.61 88888.00 2010-07-28 10:33:52.000 209 30766.58 64.99 43631.64 88888.00 2010-07-28 10:33:53.000 209 30766.59 65.00 43631.72 88888.00 2010-07-28 10:33:54.000 209 30766.61 65.04 43631.69 88888.00 2010-07-28 10:33:55.000 209 30766.63 65.08 43631.72 53382.53 2010-07-28 10:33:56.000 209 30766.67 65.08 43631.73 88888.00 2010-07-28 10:33:57.000 209 30766.68 65.09 43631.74 88888.00 2010-07-28 10:33:58.000 209 30766.69 65.12 43631.71 88888.00 2010-07-28 10:33:59.000 209 30766.70 65.11 43631.74 88888.00 2010-07-28 10:34:00.000 209 30766.69 65.16 43631.74 53382.64 2010-07-28 10:34:01.000 209 30766.69 65.16 43631.75 88888.00 2010-07-28 10:34:02.000 209 30766.68 65.15 43631.69 88888.00 2010-07-28 10:34:03.000 209 30766.70 65.18 43631.68 88888.00 2010-07-28 10:34:04.000 209 30766.70 65.23 43631.73 88888.00 2010-07-28 10:34:05.000 209 30766.68 65.23 43631.69 53382.66 2010-07-28 10:34:06.000 209 30766.64 65.25 43631.66 88888.00 2010-07-28 10:34:07.000 209 30766.60 65.20 43631.71 88888.00 2010-07-28 10:34:08.000 209 30766.61 65.22 43631.75 88888.00 2010-07-28 10:34:09.000 209 30766.64 65.25 43631.74 88888.00 2010-07-28 10:34:10.000 209 30766.63 65.29 43631.75 53382.65 2010-07-28 10:34:11.000 209 30766.63 65.31 43631.75 88888.00 2010-07-28 10:34:12.000 209 30766.60 65.26 43631.72 88888.00 2010-07-28 10:34:13.000 209 30766.61 65.29 43631.71 88888.00 2010-07-28 10:34:14.000 209 30766.62 65.31 43631.73 88888.00 2010-07-28 10:34:15.000 209 30766.58 65.31 43631.73 53382.55 2010-07-28 10:34:16.000 209 30766.56 65.31 43631.77 88888.00 2010-07-28 10:34:17.000 209 30766.56 65.31 43631.79 88888.00 2010-07-28 10:34:18.000 209 30766.58 65.33 43631.73 88888.00 2010-07-28 10:34:19.000 209 30766.55 65.32 43631.71 88888.00 2010-07-28 10:34:20.000 209 30766.50 65.33 43631.69 53382.52 2010-07-28 10:34:21.000 209 30766.48 65.34 43631.70 88888.00 2010-07-28 10:34:22.000 209 30766.49 65.32 43631.76 88888.00 2010-07-28 10:34:23.000 209 30766.48 65.29 43631.75 88888.00 2010-07-28 10:34:24.000 209 30766.49 65.28 43631.71 88888.00 2010-07-28 10:34:25.000 209 30766.51 65.27 43631.69 53382.45 2010-07-28 10:34:26.000 209 30766.53 65.31 43631.69 88888.00 2010-07-28 10:34:27.000 209 30766.54 65.27 43631.67 88888.00 2010-07-28 10:34:28.000 209 30766.52 65.25 43631.68 88888.00 2010-07-28 10:34:29.000 209 30766.54 65.24 43631.73 88888.00 2010-07-28 10:34:30.000 209 30766.58 65.27 43631.74 53382.48 2010-07-28 10:34:31.000 209 30766.61 65.29 43631.71 88888.00 2010-07-28 10:34:32.000 209 30766.62 65.29 43631.76 88888.00 2010-07-28 10:34:33.000 209 30766.66 65.31 43631.80 88888.00 2010-07-28 10:34:34.000 209 30766.73 65.34 43631.78 88888.00 2010-07-28 10:34:35.000 209 30766.76 65.40 43631.81 53382.58 2010-07-28 10:34:36.000 209 30766.79 65.41 43631.77 88888.00 2010-07-28 10:34:37.000 209 30766.80 65.50 43631.77 88888.00 2010-07-28 10:34:38.000 209 30766.82 65.55 43631.83 88888.00 2010-07-28 10:34:39.000 209 30766.80 65.56 43631.86 88888.00 2010-07-28 10:34:40.000 209 30766.81 65.57 43631.83 53382.72 2010-07-28 10:34:41.000 209 30766.82 65.60 43631.79 88888.00 2010-07-28 10:34:42.000 209 30766.78 65.61 43631.81 88888.00 2010-07-28 10:34:43.000 209 30766.75 65.64 43631.86 88888.00 2010-07-28 10:34:44.000 209 30766.72 65.64 43631.81 88888.00 2010-07-28 10:34:45.000 209 30766.66 65.63 43631.73 53382.74 2010-07-28 10:34:46.000 209 30766.64 65.67 43631.76 88888.00 2010-07-28 10:34:47.000 209 30766.63 65.72 43631.76 88888.00 2010-07-28 10:34:48.000 209 30766.60 65.72 43631.77 88888.00 2010-07-28 10:34:49.000 209 30766.58 65.72 43631.72 88888.00 2010-07-28 10:34:50.000 209 30766.52 65.75 43631.73 53382.61 2010-07-28 10:34:51.000 209 30766.44 65.78 43631.79 88888.00 2010-07-28 10:34:52.000 209 30766.41 65.81 43631.85 88888.00 2010-07-28 10:34:53.000 209 30766.37 65.80 43631.83 88888.00 2010-07-28 10:34:54.000 209 30766.33 65.80 43631.81 88888.00 2010-07-28 10:34:55.000 209 30766.26 65.79 43631.78 53382.44 2010-07-28 10:34:56.000 209 30766.24 65.77 43631.76 88888.00 2010-07-28 10:34:57.000 209 30766.23 65.76 43631.78 88888.00 2010-07-28 10:34:58.000 209 30766.24 65.73 43631.72 88888.00 2010-07-28 10:34:59.000 209 30766.28 65.71 43631.74 88888.00 2010-07-28 10:35:00.000 209 30766.29 65.74 43631.71 53382.34 2010-07-28 10:35:01.000 209 30766.26 65.75 43631.72 88888.00 2010-07-28 10:35:02.000 209 30766.26 65.77 43631.79 88888.00 2010-07-28 10:35:03.000 209 30766.26 65.78 43631.77 88888.00 2010-07-28 10:35:04.000 209 30766.26 65.79 43631.76 88888.00 2010-07-28 10:35:05.000 209 30766.26 65.84 43631.79 53382.36 2010-07-28 10:35:06.000 209 30766.31 65.84 43631.83 88888.00 2010-07-28 10:35:07.000 209 30766.28 65.88 43631.86 88888.00 2010-07-28 10:35:08.000 209 30766.27 65.86 43631.88 88888.00 2010-07-28 10:35:09.000 209 30766.26 65.86 43631.85 88888.00 2010-07-28 10:35:10.000 209 30766.27 65.91 43631.81 53382.41 2010-07-28 10:35:11.000 209 30766.22 65.94 43631.77 88888.00 2010-07-28 10:35:12.000 209 30766.21 65.95 43631.87 88888.00 2010-07-28 10:35:13.000 209 30766.19 65.98 43631.89 88888.00 2010-07-28 10:35:14.000 209 30766.20 65.97 43631.83 88888.00 2010-07-28 10:35:15.000 209 30766.23 65.97 43631.78 53382.33 2010-07-28 10:35:16.000 209 30766.20 65.97 43631.80 88888.00 2010-07-28 10:35:17.000 209 30766.19 66.00 43631.81 88888.00 2010-07-28 10:35:18.000 209 30766.18 66.00 43631.79 88888.00 2010-07-28 10:35:19.000 209 30766.15 65.98 43631.79 88888.00 2010-07-28 10:35:20.000 209 30766.10 65.97 43631.76 53382.28 2010-07-28 10:35:21.000 209 30766.10 65.98 43631.77 88888.00 2010-07-28 10:35:22.000 209 30766.11 65.99 43631.73 88888.00 2010-07-28 10:35:23.000 209 30766.09 65.97 43631.72 88888.00 2010-07-28 10:35:24.000 209 30766.10 65.95 43631.76 88888.00 2010-07-28 10:35:25.000 209 30766.14 65.94 43631.76 53382.27 2010-07-28 10:35:26.000 209 30766.12 65.94 43631.74 88888.00 2010-07-28 10:35:27.000 209 30766.11 65.93 43631.74 88888.00 2010-07-28 10:35:28.000 209 30766.11 65.91 43631.73 88888.00 2010-07-28 10:35:29.000 209 30766.09 65.89 43631.69 88888.00 2010-07-28 10:35:30.000 209 30766.07 65.84 43631.69 53382.26 2010-07-28 10:35:31.000 209 30766.11 65.86 43631.73 88888.00 2010-07-28 10:35:32.000 209 30766.13 65.89 43631.78 88888.00 2010-07-28 10:35:33.000 209 30766.10 65.89 43631.79 88888.00 2010-07-28 10:35:34.000 209 30766.09 65.87 43631.78 88888.00 2010-07-28 10:35:35.000 209 30766.08 65.86 43631.75 53382.24 2010-07-28 10:35:36.000 209 30766.08 65.89 43631.75 88888.00 2010-07-28 10:35:37.000 209 30766.15 65.93 43631.76 88888.00 2010-07-28 10:35:38.000 209 30766.20 65.92 43631.74 88888.00 2010-07-28 10:35:39.000 209 30766.20 65.92 43631.75 88888.00 2010-07-28 10:35:40.000 209 30766.22 65.88 43631.82 53382.31 2010-07-28 10:35:41.000 209 30766.25 65.92 43631.83 88888.00 2010-07-28 10:35:42.000 209 30766.26 65.94 43631.82 88888.00 2010-07-28 10:35:43.000 209 30766.23 65.91 43631.83 88888.00 2010-07-28 10:35:44.000 209 30766.17 65.90 43631.83 88888.00 2010-07-28 10:35:45.000 209 30766.16 65.93 43631.84 53382.36 2010-07-28 10:35:46.000 209 30766.13 65.97 43631.82 88888.00 2010-07-28 10:35:47.000 209 30766.14 65.97 43631.81 88888.00 2010-07-28 10:35:48.000 209 30766.15 66.00 43631.75 88888.00 2010-07-28 10:35:49.000 209 30766.14 66.04 43631.74 88888.00 2010-07-28 10:35:50.000 209 30766.10 66.01 43631.69 53382.32 2010-07-28 10:35:51.000 209 30766.05 65.98 43631.69 88888.00 2010-07-28 10:35:52.000 209 30766.02 65.95 43631.74 88888.00 2010-07-28 10:35:53.000 209 30765.99 65.99 43631.74 88888.00 2010-07-28 10:35:54.000 209 30765.97 66.00 43631.74 88888.00 2010-07-28 10:35:55.000 209 30765.94 66.00 43631.69 53382.22 2010-07-28 10:35:56.000 209 30765.93 66.02 43631.73 88888.00 2010-07-28 10:35:57.000 209 30765.96 66.04 43631.75 88888.00 2010-07-28 10:35:58.000 209 30765.94 66.02 43631.74 88888.00 2010-07-28 10:35:59.000 209 30765.91 66.00 43631.73 88888.00 2010-07-28 10:36:00.000 209 30765.94 66.00 43631.71 53382.15 2010-07-28 10:36:01.000 209 30765.97 66.03 43631.71 88888.00 2010-07-28 10:36:02.000 209 30766.00 66.06 43631.72 88888.00 2010-07-28 10:36:03.000 209 30765.95 66.04 43631.76 88888.00 2010-07-28 10:36:04.000 209 30765.95 66.04 43631.76 88888.00 2010-07-28 10:36:05.000 209 30765.98 66.05 43631.75 53382.13 2010-07-28 10:36:06.000 209 30765.98 66.08 43631.76 88888.00 2010-07-28 10:36:07.000 209 30765.99 66.10 43631.82 88888.00 2010-07-28 10:36:08.000 209 30765.97 66.08 43631.80 88888.00 2010-07-28 10:36:09.000 209 30765.97 66.09 43631.76 88888.00 2010-07-28 10:36:10.000 209 30765.95 66.14 43631.80 53382.21 2010-07-28 10:36:11.000 209 30765.94 66.14 43631.78 88888.00 2010-07-28 10:36:12.000 209 30765.95 66.14 43631.72 88888.00 2010-07-28 10:36:13.000 209 30765.97 66.15 43631.80 88888.00 2010-07-28 10:36:14.000 209 30765.97 66.13 43631.75 88888.00 2010-07-28 10:36:15.000 209 30765.96 66.18 43631.70 53382.20 2010-07-28 10:36:16.000 209 30765.94 66.19 43631.74 88888.00 2010-07-28 10:36:17.000 209 30765.89 66.16 43631.74 88888.00 2010-07-28 10:36:18.000 209 30765.89 66.20 43631.70 88888.00 2010-07-28 10:36:19.000 209 30765.89 66.19 43631.72 88888.00 2010-07-28 10:36:20.000 209 30765.85 66.16 43631.74 53382.12 2010-07-28 10:36:21.000 209 30765.77 66.17 43631.74 88888.00 2010-07-28 10:36:22.000 209 30765.73 66.18 43631.74 88888.00 2010-07-28 10:36:23.000 209 30765.74 66.15 43631.70 88888.00 2010-07-28 10:36:24.000 209 30765.74 66.13 43631.62 88888.00 2010-07-28 10:36:25.000 209 30765.72 66.10 43631.63 53382.02 2010-07-28 10:36:26.000 209 30765.69 66.10 43631.64 88888.00 2010-07-28 10:36:27.000 209 30765.67 66.12 43631.65 88888.00 2010-07-28 10:36:28.000 209 30765.67 66.06 43631.62 88888.00 2010-07-28 10:36:29.000 209 30765.68 66.02 43631.66 88888.00 2010-07-28 10:36:30.000 209 30765.69 66.02 43631.66 53381.93 2010-07-28 10:36:31.000 209 30765.72 66.05 43631.67 88888.00 2010-07-28 10:36:32.000 209 30765.74 66.05 43631.69 88888.00 2010-07-28 10:36:33.000 209 30765.76 66.06 43631.66 88888.00 2010-07-28 10:36:34.000 209 30765.82 66.04 43631.68 88888.00 2010-07-28 10:36:35.000 209 30765.83 66.08 43631.72 53381.99 2010-07-28 10:36:36.000 209 30765.88 66.07 43631.74 88888.00 2010-07-28 10:36:37.000 209 30765.89 66.04 43631.71 88888.00 2010-07-28 10:36:38.000 209 30765.90 66.08 43631.74 88888.00 2010-07-28 10:36:39.000 209 30765.96 66.12 43631.83 88888.00 2010-07-28 10:36:40.000 209 30765.97 66.15 43631.81 53382.16 2010-07-28 10:36:41.000 209 30765.97 66.16 43631.79 88888.00 2010-07-28 10:36:42.000 209 30766.00 66.23 43631.81 88888.00 2010-07-28 10:36:43.000 209 30766.01 66.25 43631.80 88888.00 2010-07-28 10:36:44.000 209 30765.96 66.22 43631.80 88888.00 2010-07-28 10:36:45.000 209 30765.96 66.23 43631.79 53382.21 2010-07-28 10:36:46.000 209 30765.96 66.18 43631.80 88888.00 2010-07-28 10:36:47.000 209 30765.95 66.17 43631.76 88888.00 2010-07-28 10:36:48.000 209 30765.95 66.15 43631.77 88888.00 2010-07-28 10:36:49.000 209 30765.89 66.11 43631.75 88888.00 2010-07-28 10:36:50.000 209 30765.87 66.08 43631.70 53382.17 2010-07-28 10:36:51.000 209 30765.83 66.06 43631.64 88888.00 2010-07-28 10:36:52.000 209 30765.80 66.03 43631.61 88888.00 2010-07-28 10:36:53.000 209 30765.79 66.02 43631.59 88888.00 2010-07-28 10:36:54.000 209 30765.78 65.98 43631.57 88888.00 2010-07-28 10:36:55.000 209 30765.73 65.93 43631.56 53381.96 2010-07-28 10:36:56.000 209 30765.74 65.89 43631.51 88888.00 2010-07-28 10:36:57.000 209 30765.73 65.92 43631.55 88888.00 2010-07-28 10:36:58.000 209 30765.75 65.91 43631.63 88888.00 2010-07-28 10:36:59.000 209 30765.80 65.89 43631.67 88888.00 2010-07-28 10:37:00.000 209 30765.90 65.85 43631.68 53381.94 2010-07-28 10:37:01.000 209 30765.87 65.84 43631.71 88888.00 2010-07-28 10:37:02.000 209 30765.91 65.84 43631.85 88888.00 2010-07-28 10:37:03.000 209 30766.05 65.86 43631.88 88888.00 2010-07-28 10:37:04.000 209 30766.13 65.87 43631.89 88888.00 2010-07-28 10:37:05.000 209 30766.16 65.93 43631.92 53382.21 2010-07-28 10:37:06.000 209 30766.24 65.95 43631.96 88888.00 2010-07-28 10:37:07.000 209 30766.25 65.98 43631.98 88888.00 2010-07-28 10:37:08.000 209 30766.26 66.01 43631.98 88888.00 2010-07-28 10:37:09.000 209 30766.26 66.06 43631.99 88888.00 2010-07-28 10:37:10.000 209 30766.28 66.10 43631.96 53382.53 2010-07-28 10:37:11.000 209 30766.32 66.09 43631.98 88888.00 2010-07-28 10:37:12.000 209 30766.30 66.08 43632.00 88888.00 2010-07-28 10:37:13.000 209 30766.26 66.08 43631.97 88888.00 2010-07-28 10:37:14.000 209 30766.26 66.07 43631.97 88888.00 2010-07-28 10:37:15.000 209 30766.25 66.06 43631.95 53382.55 2010-07-28 10:37:16.000 209 30766.21 65.98 43631.87 88888.00 2010-07-28 10:37:17.000 209 30766.21 65.94 43631.81 88888.00 2010-07-28 10:37:18.000 209 30766.16 65.90 43631.78 88888.00 2010-07-28 10:37:19.000 209 30766.11 65.87 43631.77 88888.00 2010-07-28 10:37:20.000 209 30766.09 65.83 43631.80 53382.40 2010-07-28 10:37:21.000 209 30766.08 65.78 43631.81 88888.00 2010-07-28 10:37:22.000 209 30766.07 65.73 43631.82 88888.00 2010-07-28 10:37:23.000 209 30766.06 65.72 43631.84 88888.00 2010-07-28 10:37:24.000 209 30766.10 65.69 43631.86 88888.00 2010-07-28 10:37:25.000 209 30766.12 65.69 43631.85 53382.38 2010-07-28 10:37:26.000 209 30766.17 65.68 43631.88 88888.00 2010-07-28 10:37:27.000 209 30766.15 65.65 43631.91 88888.00 2010-07-28 10:37:28.000 209 30766.22 65.64 43631.88 88888.00 2010-07-28 10:37:29.000 209 30766.22 65.61 43631.90 88888.00 2010-07-28 10:37:30.000 209 30766.22 65.56 43631.84 53382.44 2010-07-28 10:37:31.000 209 30766.26 65.51 43631.80 88888.00 2010-07-28 10:37:32.000 209 30766.29 65.50 43631.80 88888.00 2010-07-28 10:37:33.000 209 30766.29 65.48 43631.87 88888.00 2010-07-28 10:37:34.000 209 30766.26 65.45 43631.91 88888.00 2010-07-28 10:37:35.000 209 30766.25 65.43 43631.92 53382.48 2010-07-28 10:37:36.000 209 30766.28 65.48 43631.90 88888.00 2010-07-28 10:37:37.000 209 30766.29 65.54 43631.90 88888.00 2010-07-28 10:37:38.000 209 30766.27 65.54 43631.85 88888.00 2010-07-28 10:37:39.000 209 30766.30 65.57 43631.89 88888.00 2010-07-28 10:37:40.000 209 30766.30 65.56 43631.89 53382.53 2010-07-28 10:37:41.000 209 30766.25 65.57 43631.88 88888.00 2010-07-28 10:37:42.000 209 30766.24 65.51 43631.86 88888.00 2010-07-28 10:37:43.000 209 30766.25 65.52 43631.89 88888.00 2010-07-28 10:37:44.000 209 30766.26 65.51 43631.86 88888.00 2010-07-28 10:37:45.000 209 30766.22 65.51 43631.88 53382.44 2010-07-28 10:37:46.000 209 30766.21 65.50 43631.88 88888.00 2010-07-28 10:37:47.000 209 30766.21 65.49 43631.86 88888.00 2010-07-28 10:37:48.000 209 30766.21 65.48 43631.93 88888.00 2010-07-28 10:37:49.000 209 30766.21 65.50 43631.93 88888.00 2010-07-28 10:37:50.000 209 30766.24 65.49 43631.94 53382.43 2010-07-28 10:37:51.000 209 30766.29 65.46 43631.97 88888.00 2010-07-28 10:37:52.000 209 30766.30 65.51 43631.96 88888.00 2010-07-28 10:37:53.000 209 30766.28 65.50 43631.97 88888.00 2010-07-28 10:37:54.000 209 30766.25 65.52 43631.95 88888.00 2010-07-28 10:37:55.000 209 30766.27 65.52 43631.93 53382.49 2010-07-28 10:37:56.000 209 30766.26 65.51 43631.93 88888.00 2010-07-28 10:37:57.000 209 30766.22 65.51 43631.91 88888.00 2010-07-28 10:37:58.000 209 30766.22 65.50 43631.83 88888.00 2010-07-28 10:37:59.000 209 30766.19 65.47 43631.88 88888.00 2010-07-28 10:38:00.000 209 30766.18 65.47 43631.92 53382.50 2010-07-28 10:38:01.000 209 30766.17 65.47 43631.91 88888.00 2010-07-28 10:38:02.000 209 30766.13 65.47 43631.90 88888.00 2010-07-28 10:38:03.000 209 30766.09 65.42 43631.88 88888.00 2010-07-28 10:38:04.000 209 30766.06 65.41 43631.87 88888.00 2010-07-28 10:38:05.000 209 30766.02 65.40 43631.89 53382.41 2010-07-28 10:38:06.000 209 30765.95 65.41 43631.89 88888.00 2010-07-28 10:38:07.000 209 30765.90 65.36 43631.87 88888.00 2010-07-28 10:38:08.000 209 30765.88 65.34 43631.85 88888.00 2010-07-28 10:38:09.000 209 30765.87 65.31 43631.84 88888.00 2010-07-28 10:38:10.000 209 30765.85 65.28 43631.81 53382.22 2010-07-28 10:38:11.000 209 30765.84 65.16 43631.84 88888.00 2010-07-28 10:38:12.000 209 30765.84 65.12 43631.88 88888.00 2010-07-28 10:38:13.000 209 30765.86 65.19 43631.89 88888.00 2010-07-28 10:38:14.000 209 30765.88 65.20 43631.83 88888.00 2010-07-28 10:38:15.000 209 30765.88 65.19 43631.82 53382.14 2010-07-28 10:38:16.000 209 30765.92 65.20 43631.83 88888.00 2010-07-28 10:38:17.000 209 30765.94 65.23 43631.80 88888.00 2010-07-28 10:38:18.000 209 30765.97 65.22 43631.81 88888.00 2010-07-28 10:38:19.000 209 30766.01 65.19 43631.85 88888.00 2010-07-28 10:38:20.000 209 30766.00 65.18 43631.93 53382.21 2010-07-28 10:38:21.000 209 30766.00 65.20 43631.90 88888.00 2010-07-28 10:38:22.000 209 30766.02 65.22 43631.93 88888.00 2010-07-28 10:38:23.000 209 30766.05 65.21 43631.93 88888.00 2010-07-28 10:38:24.000 209 30766.09 65.23 43631.96 88888.00 2010-07-28 10:38:25.000 209 30766.06 65.29 43631.94 53382.36 2010-07-28 10:38:26.000 209 30766.06 65.26 43631.92 88888.00 2010-07-28 10:38:27.000 209 30766.04 65.22 43631.89 88888.00 2010-07-28 10:38:28.000 209 30766.07 65.21 43631.92 88888.00 2010-07-28 10:38:29.000 209 30766.06 65.21 43631.93 88888.00 2010-07-28 10:38:30.000 209 30766.08 65.24 43631.97 53382.42 2010-07-28 10:38:31.000 209 30766.06 65.23 43631.96 88888.00 2010-07-28 10:38:32.000 209 30766.08 65.25 43631.91 88888.00 2010-07-28 10:38:33.000 209 30766.06 65.24 43631.93 88888.00 2010-07-28 10:38:34.000 209 30766.02 65.24 43631.91 88888.00 2010-07-28 10:38:35.000 209 30765.99 65.18 43631.89 53382.37 2010-07-28 10:38:36.000 209 30765.98 65.18 43631.91 88888.00 2010-07-28 10:38:37.000 209 30765.98 65.18 43631.93 88888.00 2010-07-28 10:38:38.000 209 30765.94 65.10 43631.87 88888.00 2010-07-28 10:38:39.000 209 30765.95 65.06 43631.86 88888.00 2010-07-28 10:38:40.000 209 30765.97 65.10 43631.88 53382.33 2010-07-28 10:38:41.000 209 30765.95 65.07 43631.86 88888.00 2010-07-28 10:38:42.000 209 30765.96 65.03 43631.89 88888.00 2010-07-28 10:38:43.000 209 30765.98 65.05 43631.86 88888.00 2010-07-28 10:38:44.000 209 30765.99 65.10 43631.89 88888.00 2010-07-28 10:38:45.000 209 30766.01 65.08 43631.91 53382.32 2010-07-28 10:38:46.000 209 30766.03 64.98 43631.90 88888.00 2010-07-28 10:38:47.000 209 30766.04 64.96 43631.89 88888.00 2010-07-28 10:38:48.000 209 30766.11 65.04 43631.83 88888.00 2010-07-28 10:38:49.000 209 30766.11 65.02 43631.70 88888.00 2010-07-28 10:38:50.000 209 30766.03 64.91 43631.82 53382.33 2010-07-28 10:38:51.000 209 30765.99 64.85 43631.89 88888.00 2010-07-28 10:38:52.000 209 30766.01 64.82 43631.89 88888.00 2010-07-28 10:38:53.000 209 30766.01 64.83 43631.88 88888.00 2010-07-28 10:38:54.000 209 30766.03 64.79 43631.85 88888.00 2010-07-28 10:38:55.000 209 30766.03 64.77 43631.87 53382.34 2010-07-28 10:38:56.000 209 30766.09 64.74 43631.87 88888.00 2010-07-28 10:38:57.000 209 30766.14 64.68 43631.90 88888.00 2010-07-28 10:38:58.000 209 30766.18 64.70 43631.88 88888.00 2010-07-28 10:38:59.000 209 30766.22 64.70 43631.89 88888.00 2010-07-28 10:39:00.000 209 30766.28 64.71 43631.88 53382.48 2010-07-28 10:39:01.000 209 30766.32 64.69 43631.88 88888.00 2010-07-28 10:39:02.000 209 30766.35 64.69 43631.93 88888.00 2010-07-28 10:39:03.000 209 30766.36 64.77 43631.99 88888.00 2010-07-28 10:39:04.000 209 30766.39 64.79 43631.99 88888.00 2010-07-28 10:39:05.000 209 30766.43 64.79 43632.02 53382.66 2010-07-28 10:39:06.000 209 30766.45 64.78 43632.03 88888.00 2010-07-28 10:39:07.000 209 30766.49 64.80 43632.02 88888.00 2010-07-28 10:39:08.000 209 30766.54 64.83 43632.04 88888.00 2010-07-28 10:39:09.000 209 30766.55 64.88 43632.05 88888.00 2010-07-28 10:39:10.000 209 30766.54 64.89 43632.07 53382.78 2010-07-28 10:39:11.000 209 30766.56 64.87 43632.06 88888.00 2010-07-28 10:39:12.000 209 30766.57 64.87 43632.05 88888.00 2010-07-28 10:39:13.000 209 30766.57 64.87 43632.01 88888.00 2010-07-28 10:39:14.000 209 30766.57 64.84 43631.94 88888.00 2010-07-28 10:39:15.000 209 30766.57 64.81 43631.97 53382.82 2010-07-28 10:39:16.000 209 30766.55 64.81 43631.96 88888.00 2010-07-28 10:39:17.000 209 30766.52 64.80 43631.98 88888.00 2010-07-28 10:39:18.000 209 30766.50 64.74 43631.93 88888.00 2010-07-28 10:39:19.000 209 30766.50 64.68 43631.94 88888.00 2010-07-28 10:39:20.000 209 30766.48 64.64 43631.91 53382.75 2010-07-28 10:39:21.000 209 30766.51 64.58 43631.96 88888.00 2010-07-28 10:39:22.000 209 30766.53 64.57 43631.93 88888.00 2010-07-28 10:39:23.000 209 30766.53 64.56 43631.93 88888.00 2010-07-28 10:39:24.000 209 30766.56 64.52 43631.95 88888.00 2010-07-28 10:39:25.000 209 30766.57 64.48 43631.95 53382.72 2010-07-28 10:39:26.000 209 30766.59 64.50 43631.95 88888.00 2010-07-28 10:39:27.000 209 30766.63 64.41 43631.97 88888.00 2010-07-28 10:39:28.000 209 30766.68 64.42 43632.05 88888.00 2010-07-28 10:39:29.000 209 30766.70 64.42 43632.09 88888.00 2010-07-28 10:39:30.000 209 30766.70 64.43 43632.07 53382.88 2010-07-28 10:39:31.000 209 30766.79 64.48 43632.05 88888.00 2010-07-28 10:39:32.000 209 30766.84 64.47 43632.07 88888.00 2010-07-28 10:39:33.000 209 30766.90 64.46 43632.12 88888.00 2010-07-28 10:39:34.000 209 30766.91 64.45 43632.15 88888.00 2010-07-28 10:39:35.000 209 30766.93 64.48 43632.16 53383.05 2010-07-28 10:39:36.000 209 30767.01 64.45 43632.13 88888.00 2010-07-28 10:39:37.000 209 30767.02 64.46 43632.13 88888.00 2010-07-28 10:39:38.000 209 30767.04 64.48 43632.16 88888.00 2010-07-28 10:39:39.000 209 30767.03 64.47 43632.15 88888.00 2010-07-28 10:39:40.000 209 30767.03 64.46 43632.23 53383.18 2010-07-28 10:39:41.000 209 30767.04 64.49 43632.25 88888.00 2010-07-28 10:39:42.000 209 30767.06 64.45 43632.23 88888.00 2010-07-28 10:39:43.000 209 30767.05 64.42 43632.18 88888.00 2010-07-28 10:39:44.000 209 30767.04 64.39 43632.16 88888.00 2010-07-28 10:39:45.000 209 30767.05 64.33 43632.16 53383.19 2010-07-28 10:39:46.000 209 30767.13 64.37 43632.11 88888.00 2010-07-28 10:39:47.000 209 30767.06 64.36 43632.10 88888.00 2010-07-28 10:39:48.000 209 30767.03 64.33 43632.22 88888.00 2010-07-28 10:39:49.000 209 30767.00 64.31 43632.25 88888.00 2010-07-28 10:39:50.000 209 30766.99 64.28 43632.25 53383.13 2010-07-28 10:39:51.000 209 30766.99 64.22 43632.21 88888.00 2010-07-28 10:39:52.000 209 30766.99 64.18 43632.17 88888.00 2010-07-28 10:39:53.000 209 30767.02 64.15 43632.18 88888.00 2010-07-28 10:39:54.000 209 30767.02 64.11 43632.20 88888.00 2010-07-28 10:39:55.000 209 30767.01 64.15 43632.15 53383.13 2010-07-28 10:39:56.000 209 30767.00 64.13 43632.12 88888.00 2010-07-28 10:39:57.000 209 30767.01 64.12 43632.16 88888.00 2010-07-28 10:39:58.000 209 30767.02 64.11 43632.18 88888.00 2010-07-28 10:39:59.000 209 30767.03 64.06 43632.13 88888.00 2010-07-28 10:40:00.000 209 30767.02 63.99 43632.09 53383.17 2010-07-28 10:40:01.000 209 30767.00 63.98 43632.13 88888.00 2010-07-28 10:40:02.000 209 30766.98 63.91 43632.11 88888.00 2010-07-28 10:40:03.000 209 30766.99 63.89 43632.08 88888.00 2010-07-28 10:40:04.000 209 30767.02 63.88 43632.10 88888.00 2010-07-28 10:40:05.000 209 30767.04 63.87 43632.13 53383.17 2010-07-28 10:40:06.000 209 30767.09 63.88 43632.16 88888.00 2010-07-28 10:40:07.000 209 30767.12 63.85 43632.17 88888.00 2010-07-28 10:40:08.000 209 30767.18 63.88 43632.21 88888.00 2010-07-28 10:40:09.000 209 30767.22 63.90 43632.22 88888.00 2010-07-28 10:40:10.000 209 30767.27 63.90 43632.19 53383.27 2010-07-28 10:40:11.000 209 30767.32 63.93 43632.21 88888.00 2010-07-28 10:40:12.000 209 30767.40 63.96 43632.28 88888.00 2010-07-28 10:40:13.000 209 30767.41 63.99 43632.32 88888.00 2010-07-28 10:40:14.000 209 30767.42 63.96 43632.32 88888.00 2010-07-28 10:40:15.000 209 30767.49 63.96 43632.34 53383.49 2010-07-28 10:40:16.000 209 30767.52 63.97 43632.31 88888.00 2010-07-28 10:40:17.000 209 30767.57 64.03 43632.34 88888.00 2010-07-28 10:40:18.000 209 30767.55 64.04 43632.34 88888.00 2010-07-28 10:40:19.000 209 30767.53 64.05 43632.39 88888.00 2010-07-28 10:40:20.000 209 30767.51 64.05 43632.38 53383.62 2010-07-28 10:40:21.000 209 30767.50 64.01 43632.35 88888.00 2010-07-28 10:40:22.000 209 30767.48 64.00 43632.38 88888.00 2010-07-28 10:40:23.000 209 30767.47 64.00 43632.37 88888.00 2010-07-28 10:40:24.000 209 30767.44 64.00 43632.29 88888.00 2010-07-28 10:40:25.000 209 30767.42 63.99 43632.32 53383.59 2010-07-28 10:40:26.000 209 30767.41 64.05 43632.33 88888.00 2010-07-28 10:40:27.000 209 30767.34 64.08 43632.31 88888.00 2010-07-28 10:40:28.000 209 30767.34 64.07 43632.30 88888.00 2010-07-28 10:40:29.000 209 30767.32 64.05 43632.33 88888.00 2010-07-28 10:40:30.000 209 30767.28 64.03 43632.26 53383.47 2010-07-28 10:40:31.000 209 30767.27 64.03 43632.23 88888.00 2010-07-28 10:40:32.000 209 30767.24 64.01 43632.26 88888.00 2010-07-28 10:40:33.000 209 30767.19 64.00 43632.23 88888.00 2010-07-28 10:40:34.000 209 30767.16 63.98 43632.25 88888.00 2010-07-28 10:40:35.000 209 30767.11 63.97 43632.22 53383.33 2010-07-28 10:40:36.000 209 30767.11 63.95 43632.22 88888.00 2010-07-28 10:40:37.000 209 30767.12 63.91 43632.15 88888.00 2010-07-28 10:40:38.000 209 30767.12 63.91 43632.16 88888.00 2010-07-28 10:40:39.000 209 30767.10 63.92 43632.15 88888.00 2010-07-28 10:40:40.000 209 30767.12 63.85 43632.11 53383.23 2010-07-28 10:40:41.000 209 30767.10 63.85 43632.11 88888.00 2010-07-28 10:40:42.000 209 30767.09 63.82 43632.12 88888.00 2010-07-28 10:40:43.000 209 30767.10 63.82 43632.21 88888.00 2010-07-28 10:40:44.000 209 30767.10 63.83 43632.21 88888.00 2010-07-28 10:40:45.000 209 30767.08 63.89 43632.25 53383.21 2010-07-28 10:40:46.000 209 30767.07 63.95 43632.27 88888.00 2010-07-28 10:40:47.000 209 30767.09 63.97 43632.28 88888.00 2010-07-28 10:40:48.000 209 30767.18 64.12 43632.20 88888.00 2010-07-28 10:40:49.000 209 30767.17 64.08 43632.11 88888.00 2010-07-28 10:40:50.000 209 30767.10 64.01 43632.27 53383.24 2010-07-28 10:40:51.000 209 30767.03 64.03 43632.29 88888.00 2010-07-28 10:40:52.000 209 30767.00 64.00 43632.30 88888.00 2010-07-28 10:40:53.000 209 30766.98 64.04 43632.32 88888.00 2010-07-28 10:40:54.000 209 30766.95 64.02 43632.28 88888.00 2010-07-28 10:40:55.000 209 30766.93 63.99 43632.24 53383.22 2010-07-28 10:40:56.000 209 30766.86 64.00 43632.22 88888.00 2010-07-28 10:40:57.000 209 30766.87 64.04 43632.22 88888.00 2010-07-28 10:40:58.000 209 30766.83 64.02 43632.23 88888.00 2010-07-28 10:40:59.000 209 30766.77 63.98 43632.19 88888.00 2010-07-28 10:41:00.000 209 30766.75 63.96 43632.17 53383.09 2010-07-28 10:41:01.000 209 30766.79 63.95 43632.22 88888.00 2010-07-28 10:41:02.000 209 30766.82 63.95 43632.21 88888.00 2010-07-28 10:41:03.000 209 30766.79 63.95 43632.24 88888.00 2010-07-28 10:41:04.000 209 30766.77 63.93 43632.22 88888.00 2010-07-28 10:41:05.000 209 30766.74 63.95 43632.19 53383.02 2010-07-28 10:41:06.000 209 30766.73 64.00 43632.23 88888.00 2010-07-28 10:41:07.000 209 30766.72 63.98 43632.15 88888.00 2010-07-28 10:41:08.000 209 30766.71 64.01 43632.13 88888.00 2010-07-28 10:41:09.000 209 30766.69 64.00 43632.14 88888.00 2010-07-28 10:41:10.000 209 30766.67 63.99 43632.17 53382.97 2010-07-28 10:41:11.000 209 30766.66 63.99 43632.26 88888.00 2010-07-28 10:41:12.000 209 30766.67 64.00 43632.20 88888.00 2010-07-28 10:41:13.000 209 30766.62 63.90 43632.28 88888.00 2010-07-28 10:41:14.000 209 30766.64 63.90 43632.42 88888.00 2010-07-28 10:41:15.000 209 30766.72 64.01 43632.30 53382.96 2010-07-28 10:41:16.000 209 30766.72 64.02 43632.25 88888.00 2010-07-28 10:41:17.000 209 30766.69 64.03 43632.23 88888.00 2010-07-28 10:41:18.000 209 30766.68 64.01 43632.21 88888.00 2010-07-28 10:41:19.000 209 30766.64 63.95 43632.23 88888.00 2010-07-28 10:41:20.000 209 30766.56 64.00 43632.24 53382.95 2010-07-28 10:41:21.000 209 30766.54 63.96 43632.17 88888.00 2010-07-28 10:41:22.000 209 30766.51 63.96 43632.12 88888.00 2010-07-28 10:41:23.000 209 30766.47 63.95 43632.09 88888.00 2010-07-28 10:41:24.000 209 30766.47 63.94 43632.10 88888.00 2010-07-28 10:41:25.000 209 30766.45 63.94 43632.10 53382.82 2010-07-28 10:41:26.000 209 30766.45 63.91 43632.08 88888.00 2010-07-28 10:41:27.000 209 30766.44 63.92 43632.10 88888.00 2010-07-28 10:41:28.000 209 30766.41 63.90 43632.09 88888.00 2010-07-28 10:41:29.000 209 30766.39 63.89 43632.08 88888.00 2010-07-28 10:41:30.000 209 30766.38 63.91 43632.09 53382.72 2010-07-28 10:41:31.000 209 30766.37 63.89 43632.07 88888.00 2010-07-28 10:41:32.000 209 30766.37 63.88 43632.08 88888.00 2010-07-28 10:41:33.000 209 30766.41 63.88 43632.10 88888.00 2010-07-28 10:41:34.000 209 30766.39 63.88 43632.11 88888.00 2010-07-28 10:41:35.000 209 30766.38 63.93 43632.16 53382.73 2010-07-28 10:41:36.000 209 30766.42 63.98 43632.15 88888.00 2010-07-28 10:41:37.000 209 30766.43 63.99 43632.16 88888.00 2010-07-28 10:41:38.000 209 30766.43 64.00 43632.16 88888.00 2010-07-28 10:41:39.000 209 30766.45 64.01 43632.14 88888.00 2010-07-28 10:41:40.000 209 30766.44 64.03 43632.17 53382.82 2010-07-28 10:41:41.000 209 30766.44 64.04 43632.18 88888.00 2010-07-28 10:41:42.000 209 30766.46 64.09 43632.17 88888.00 2010-07-28 10:41:43.000 209 30766.43 64.13 43632.14 88888.00 2010-07-28 10:41:44.000 209 30766.44 64.14 43632.13 88888.00 2010-07-28 10:41:45.000 209 30766.41 64.14 43632.14 53382.82 2010-07-28 10:41:46.000 209 30766.40 64.15 43632.14 88888.00 2010-07-28 10:41:47.000 209 30766.44 64.19 43632.16 88888.00 2010-07-28 10:41:48.000 209 30766.43 64.19 43632.13 88888.00 2010-07-28 10:41:49.000 209 30766.45 64.19 43632.12 88888.00 2010-07-28 10:41:50.000 209 30766.45 64.16 43632.13 53382.82 2010-07-28 10:41:51.000 209 30766.42 64.16 43632.15 88888.00 2010-07-28 10:41:52.000 209 30766.40 64.21 43632.16 88888.00 2010-07-28 10:41:53.000 209 30766.42 64.20 43632.11 88888.00 2010-07-28 10:41:54.000 209 30766.42 64.20 43632.12 88888.00 2010-07-28 10:41:55.000 209 30766.41 64.26 43632.06 53382.78 2010-07-28 10:41:56.000 209 30766.39 64.31 43632.04 88888.00 2010-07-28 10:41:57.000 209 30766.35 64.39 43632.05 88888.00 2010-07-28 10:41:58.000 209 30766.33 64.41 43632.09 88888.00 2010-07-28 10:41:59.000 209 30766.28 64.42 43632.08 88888.00 2010-07-28 10:42:00.000 209 30766.28 64.38 43632.06 53382.73 2010-07-28 10:42:01.000 209 30766.26 64.35 43632.04 88888.00 2010-07-28 10:42:02.000 209 30766.24 64.37 43632.04 88888.00 2010-07-28 10:42:03.000 209 30766.18 64.36 43632.05 88888.00 2010-07-28 10:42:04.000 209 30766.16 64.38 43632.08 88888.00 2010-07-28 10:42:05.000 209 30766.14 64.37 43632.07 53382.67 2010-07-28 10:42:06.000 209 30766.16 64.36 43632.03 88888.00 2010-07-28 10:42:07.000 209 30766.15 64.35 43632.07 88888.00 2010-07-28 10:42:08.000 209 30766.16 64.41 43632.07 88888.00 2010-07-28 10:42:09.000 209 30766.16 64.36 43631.95 88888.00 2010-07-28 10:42:10.000 209 30766.12 64.32 43631.93 53382.56 2010-07-28 10:42:11.000 209 30766.15 64.27 43631.90 88888.00 2010-07-28 10:42:12.000 209 30766.20 64.26 43631.89 88888.00 2010-07-28 10:42:13.000 209 30766.22 64.25 43631.91 88888.00 2010-07-28 10:42:14.000 209 30766.24 64.24 43631.95 88888.00 2010-07-28 10:42:15.000 209 30766.25 64.27 43632.02 53382.50 2010-07-28 10:42:16.000 209 30766.29 64.28 43632.08 88888.00 2010-07-28 10:42:17.000 209 30766.34 64.23 43632.10 88888.00 2010-07-28 10:42:18.000 209 30766.39 64.29 43632.06 88888.00 2010-07-28 10:42:19.000 209 30766.42 64.38 43632.08 88888.00 2010-07-28 10:42:20.000 209 30766.45 64.45 43632.09 53382.64 2010-07-28 10:42:21.000 209 30766.49 64.50 43632.10 88888.00 2010-07-28 10:42:22.000 209 30766.56 64.57 43632.14 88888.00 2010-07-28 10:42:23.000 209 30766.57 64.67 43632.16 88888.00 2010-07-28 10:42:24.000 209 30766.57 64.75 43632.22 88888.00 2010-07-28 10:42:25.000 209 30766.56 64.74 43632.26 53382.87 2010-07-28 10:42:26.000 209 30766.53 64.80 43632.25 88888.00 2010-07-28 10:42:27.000 209 30766.51 64.85 43632.20 88888.00 2010-07-28 10:42:28.000 209 30766.48 64.92 43632.21 88888.00 2010-07-28 10:42:29.000 209 30766.44 64.96 43632.16 88888.00 2010-07-28 10:42:30.000 209 30766.40 64.95 43632.12 53382.85 2010-07-28 10:42:31.000 209 30766.36 64.97 43632.01 88888.00 2010-07-28 10:42:32.000 209 30766.29 64.96 43631.95 88888.00 2010-07-28 10:42:33.000 209 30766.25 64.97 43631.81 88888.00 2010-07-28 10:42:34.000 209 30766.11 64.92 43631.80 88888.00 2010-07-28 10:42:35.000 209 30765.97 64.83 43631.80 53382.47 2010-07-28 10:42:36.000 209 30765.91 64.81 43631.74 88888.00 2010-07-28 10:42:37.000 209 30765.77 64.72 43631.72 88888.00 2010-07-28 10:42:38.000 209 30765.67 64.66 43631.82 88888.00 2010-07-28 10:42:39.000 209 30765.73 64.69 43631.71 88888.00 2010-07-28 10:42:40.000 209 30765.71 64.60 43631.67 53382.10 2010-07-28 10:42:41.000 209 30765.65 64.62 43631.68 88888.00 2010-07-28 10:42:42.000 209 30765.62 64.61 43631.62 88888.00 2010-07-28 10:42:43.000 209 30765.63 64.56 43631.58 88888.00 2010-07-28 10:42:44.000 209 30765.63 64.53 43631.55 88888.00 2010-07-28 10:42:45.000 209 30765.67 64.48 43631.58 53381.85 2010-07-28 10:42:46.000 209 30765.67 64.43 43631.64 88888.00 2010-07-28 10:42:47.000 209 30765.66 64.44 43631.69 88888.00 2010-07-28 10:42:48.000 209 30765.72 64.50 43631.71 88888.00 2010-07-28 10:42:49.000 209 30765.77 64.56 43631.71 88888.00 2010-07-28 10:42:50.000 209 30765.81 64.58 43631.77 53381.95 2010-07-28 10:42:51.000 209 30765.89 64.60 43631.78 88888.00 2010-07-28 10:42:52.000 209 30765.91 64.64 43631.81 88888.00 2010-07-28 10:42:53.000 209 30765.94 64.69 43631.87 88888.00 2010-07-28 10:42:54.000 209 30765.98 64.74 43631.94 88888.00 2010-07-28 10:42:55.000 209 30766.02 64.78 43632.01 53382.21 2010-07-28 10:42:56.000 209 30766.07 64.86 43632.05 88888.00 2010-07-28 10:42:57.000 209 30766.12 64.90 43632.07 88888.00 2010-07-28 10:42:58.000 209 30766.10 64.97 43632.09 88888.00 2010-07-28 10:42:59.000 209 30766.12 64.99 43632.07 88888.00 2010-07-28 10:43:00.000 209 30766.11 65.01 43632.06 53382.44 2010-07-28 10:43:01.000 209 30766.10 65.06 43632.10 88888.00 2010-07-28 10:43:02.000 209 30766.07 65.09 43632.06 88888.00 2010-07-28 10:43:03.000 209 30766.03 65.06 43632.07 88888.00 2010-07-28 10:43:04.000 209 30765.99 65.04 43632.03 88888.00 2010-07-28 10:43:05.000 209 30765.94 65.08 43632.02 53382.44 2010-07-28 10:43:06.000 209 30765.88 65.16 43632.04 88888.00 2010-07-28 10:43:07.000 209 30765.78 65.13 43632.04 88888.00 2010-07-28 10:43:08.000 209 30765.70 65.00 43631.97 88888.00 2010-07-28 10:43:09.000 209 30765.65 64.95 43631.88 88888.00 2010-07-28 10:43:10.000 209 30765.57 64.91 43631.85 53382.22 2010-07-28 10:43:11.000 209 30765.49 64.88 43631.78 88888.00 2010-07-28 10:43:12.000 209 30765.41 64.83 43631.75 88888.00 2010-07-28 10:43:13.000 209 30765.31 64.82 43631.75 88888.00 2010-07-28 10:43:14.000 209 30765.27 64.79 43631.75 88888.00 2010-07-28 10:43:15.000 209 30765.22 64.74 43631.76 53381.87 2010-07-28 10:43:16.000 209 30765.19 64.70 43631.72 88888.00 2010-07-28 10:43:17.000 209 30765.14 64.65 43631.73 88888.00 2010-07-28 10:43:18.000 209 30765.13 64.61 43631.70 88888.00 2010-07-28 10:43:19.000 209 30765.10 64.60 43631.68 88888.00 2010-07-28 10:43:20.000 209 30765.06 64.58 43631.67 53381.67 2010-07-28 10:43:21.000 209 30765.05 64.58 43631.71 88888.00 2010-07-28 10:43:22.000 209 30765.05 64.60 43631.70 88888.00 2010-07-28 10:43:23.000 209 30765.09 64.58 43631.71 88888.00 2010-07-28 10:43:24.000 209 30765.11 64.52 43631.73 88888.00 2010-07-28 10:43:25.000 209 30765.10 64.49 43631.81 53381.68 2010-07-28 10:43:26.000 209 30765.09 64.50 43631.86 88888.00 2010-07-28 10:43:27.000 209 30765.14 64.57 43631.90 88888.00 2010-07-28 10:43:28.000 209 30765.14 64.58 43631.90 88888.00 2010-07-28 10:43:29.000 209 30765.14 64.57 43631.94 88888.00 2010-07-28 10:43:30.000 209 30765.12 64.58 43631.91 53381.80 2010-07-28 10:43:31.000 209 30765.10 64.64 43631.87 88888.00 2010-07-28 10:43:32.000 209 30765.11 64.71 43631.89 88888.00 2010-07-28 10:43:33.000 209 30765.08 64.77 43631.89 88888.00 2010-07-28 10:43:34.000 209 30765.04 64.82 43631.91 88888.00 2010-07-28 10:43:35.000 209 30765.01 64.83 43631.92 53381.79 2010-07-28 10:43:36.000 209 30764.98 64.89 43631.93 88888.00 2010-07-28 10:43:37.000 209 30764.99 64.94 43631.94 88888.00 2010-07-28 10:43:38.000 209 30764.97 64.88 43631.92 88888.00 2010-07-28 10:43:39.000 209 30764.93 64.92 43631.92 88888.00 2010-07-28 10:43:40.000 209 30764.86 64.95 43631.93 53381.75 2010-07-28 10:43:41.000 209 30764.80 64.96 43631.89 88888.00 2010-07-28 10:43:42.000 209 30764.75 64.99 43631.84 88888.00 2010-07-28 10:43:43.000 209 30764.69 65.01 43631.83 88888.00 2010-07-28 10:43:44.000 209 30764.60 65.02 43631.82 88888.00 2010-07-28 10:43:45.000 209 30764.53 64.99 43631.81 53381.53 2010-07-28 10:43:46.000 209 30764.46 65.00 43631.79 88888.00 2010-07-28 10:43:47.000 209 30764.38 65.04 43631.72 88888.00 2010-07-28 10:43:48.000 209 30764.35 65.03 43631.69 88888.00 2010-07-28 10:43:49.000 209 30764.27 64.98 43631.68 88888.00 2010-07-28 10:43:50.000 209 30764.20 64.96 43631.69 53381.26 2010-07-28 10:43:51.000 209 30764.13 64.99 43631.67 88888.00 2010-07-28 10:43:52.000 209 30764.06 64.96 43631.69 88888.00 2010-07-28 10:43:53.000 209 30764.03 64.92 43631.65 88888.00 2010-07-28 10:43:54.000 209 30763.98 64.92 43631.60 88888.00 2010-07-28 10:43:55.000 209 30763.96 64.90 43631.58 53381.03 2010-07-28 10:43:56.000 209 30763.95 64.85 43631.55 88888.00 2010-07-28 10:43:57.000 209 30763.88 64.83 43631.59 88888.00 2010-07-28 10:43:58.000 209 30763.85 64.82 43631.58 88888.00 2010-07-28 10:43:59.000 209 30763.88 64.84 43631.58 88888.00 2010-07-28 10:44:00.000 209 30763.88 64.80 43631.55 53380.85 2010-07-28 10:44:01.000 209 30763.84 64.84 43631.54 88888.00 2010-07-28 10:44:02.000 209 30763.80 64.83 43631.55 88888.00 2010-07-28 10:44:03.000 209 30763.79 64.82 43631.58 88888.00 2010-07-28 10:44:04.000 209 30763.82 64.82 43631.60 88888.00 2010-07-28 10:44:05.000 209 30763.87 64.80 43631.55 53380.82 2010-07-28 10:44:06.000 209 30763.82 64.78 43631.53 88888.00 2010-07-28 10:44:07.000 209 30763.80 64.75 43631.51 88888.00 2010-07-28 10:44:08.000 209 30763.82 64.78 43631.58 88888.00 2010-07-28 10:44:09.000 209 30763.83 64.83 43631.70 88888.00 2010-07-28 10:44:10.000 209 30763.84 64.84 43631.74 53380.77 2010-07-28 10:44:11.000 209 30763.85 64.85 43631.74 88888.00 2010-07-28 10:44:12.000 209 30763.87 64.89 43631.72 88888.00 2010-07-28 10:44:13.000 209 30763.87 64.88 43631.70 88888.00 2010-07-28 10:44:14.000 209 30763.88 64.94 43631.70 88888.00 2010-07-28 10:44:15.000 209 30763.90 64.95 43631.73 53380.90 2010-07-28 10:44:16.000 209 30763.93 65.00 43631.75 88888.00 2010-07-28 10:44:17.000 209 30763.97 65.01 43631.81 88888.00 2010-07-28 10:44:18.000 209 30763.97 65.04 43631.80 88888.00 2010-07-28 10:44:19.000 209 30763.96 65.07 43631.78 88888.00 2010-07-28 10:44:20.000 209 30763.96 65.11 43631.84 53380.99 2010-07-28 10:44:21.000 209 30763.95 65.11 43631.81 88888.00 2010-07-28 10:44:22.000 209 30763.97 65.11 43631.77 88888.00 2010-07-28 10:44:23.000 209 30763.98 65.16 43631.79 88888.00 2010-07-28 10:44:24.000 209 30764.01 65.18 43631.75 88888.00 2010-07-28 10:44:25.000 209 30764.00 65.25 43631.78 53381.04 2010-07-28 10:44:26.000 209 30763.98 65.25 43631.78 88888.00 2010-07-28 10:44:27.000 209 30764.00 65.25 43631.78 88888.00 2010-07-28 10:44:28.000 209 30764.00 65.28 43631.76 88888.00 2010-07-28 10:44:29.000 209 30763.98 65.30 43631.74 88888.00 2010-07-28 10:44:30.000 209 30763.95 65.27 43631.72 53381.02 2010-07-28 10:44:31.000 209 30763.94 65.30 43631.72 88888.00 2010-07-28 10:44:32.000 209 30763.92 65.33 43631.74 88888.00 2010-07-28 10:44:33.000 209 30763.86 65.32 43631.73 88888.00 2010-07-28 10:44:34.000 209 30763.81 65.27 43631.70 88888.00 2010-07-28 10:44:35.000 209 30763.80 65.26 43631.73 53380.95 2010-07-28 10:44:36.000 209 30763.80 65.25 43631.69 88888.00 2010-07-28 10:44:37.000 209 30763.76 65.22 43631.65 88888.00 2010-07-28 10:44:38.000 209 30763.75 65.17 43631.64 88888.00 2010-07-28 10:44:39.000 209 30763.72 65.15 43631.62 88888.00 2010-07-28 10:44:40.000 209 30763.69 65.11 43631.59 53380.79 2010-07-28 10:44:41.000 209 30763.65 65.10 43631.58 88888.00 2010-07-28 10:44:42.000 209 30763.66 65.06 43631.64 88888.00 2010-07-28 10:44:43.000 209 30763.68 65.04 43631.66 88888.00 2010-07-28 10:44:44.000 209 30763.67 65.01 43631.64 88888.00 2010-07-28 10:44:45.000 209 30763.68 64.96 43631.60 53380.74 2010-07-28 10:44:46.000 209 30763.67 64.94 43631.63 88888.00 2010-07-28 10:44:47.000 209 30763.71 64.91 43631.61 88888.00 2010-07-28 10:44:48.000 209 30763.75 64.91 43631.57 88888.00 2010-07-28 10:44:49.000 209 30763.76 64.88 43631.60 88888.00 2010-07-28 10:44:50.000 209 30763.80 64.87 43631.62 53380.74 2010-07-28 10:44:51.000 209 30763.81 64.84 43631.63 88888.00 2010-07-28 10:44:52.000 209 30763.88 64.83 43631.66 88888.00 2010-07-28 10:44:53.000 209 30763.92 64.80 43631.73 88888.00 2010-07-28 10:44:54.000 209 30763.96 64.73 43631.71 88888.00 2010-07-28 10:44:55.000 209 30763.98 64.75 43631.75 53380.87 2010-07-28 10:44:56.000 209 30764.07 64.74 43631.71 88888.00 2010-07-28 10:44:57.000 209 30764.17 64.75 43631.74 88888.00 2010-07-28 10:44:58.000 209 30764.23 64.74 43631.75 88888.00 2010-07-28 10:44:59.000 209 30764.28 64.77 43631.76 88888.00 2010-07-28 10:45:00.000 209 30764.29 64.78 43631.82 53381.08 2010-07-28 10:45:01.000 209 30764.32 64.80 43631.80 88888.00 2010-07-28 10:45:02.000 209 30764.38 64.82 43631.81 88888.00 2010-07-28 10:45:03.000 209 30764.40 64.81 43631.85 88888.00 2010-07-28 10:45:04.000 209 30764.43 64.82 43631.86 88888.00 2010-07-28 10:45:05.000 209 30764.44 64.81 43631.85 53381.26 2010-07-28 10:45:06.000 209 30764.42 64.88 43631.90 88888.00 2010-07-28 10:45:07.000 209 30764.42 64.89 43631.90 88888.00 2010-07-28 10:45:08.000 209 30764.41 64.88 43631.87 88888.00 2010-07-28 10:45:09.000 209 30764.40 64.83 43631.80 88888.00 2010-07-28 10:45:10.000 209 30764.37 64.79 43631.81 53381.36 2010-07-28 10:45:11.000 209 30764.34 64.76 43631.81 88888.00 2010-07-28 10:45:12.000 209 30764.33 64.76 43631.80 88888.00 2010-07-28 10:45:13.000 209 30764.33 64.77 43631.80 88888.00 2010-07-28 10:45:14.000 209 30764.30 64.74 43631.80 88888.00 2010-07-28 10:45:15.000 209 30764.29 64.74 43631.77 53381.22 2010-07-28 10:45:16.000 209 30764.32 64.72 43631.73 88888.00 2010-07-28 10:45:17.000 209 30764.32 64.70 43631.71 88888.00 2010-07-28 10:45:18.000 209 30764.33 64.67 43631.80 88888.00 2010-07-28 10:45:19.000 209 30764.37 64.63 43631.78 88888.00 2010-07-28 10:45:20.000 209 30764.41 64.62 43631.81 53381.27 2010-07-28 10:45:21.000 209 30764.44 64.62 43631.81 88888.00 2010-07-28 10:45:22.000 209 30764.46 64.68 43631.82 88888.00 2010-07-28 10:45:23.000 209 30764.46 64.64 43631.84 88888.00 2010-07-28 10:45:24.000 209 30764.50 64.66 43631.87 88888.00 2010-07-28 10:45:25.000 209 30764.47 64.69 43631.89 53381.35 2010-07-28 10:45:26.000 209 30764.48 64.72 43631.83 88888.00 2010-07-28 10:45:27.000 209 30764.47 64.66 43631.82 88888.00 2010-07-28 10:45:28.000 209 30764.42 64.69 43631.80 88888.00 2010-07-28 10:45:29.000 209 30764.42 64.73 43631.82 88888.00 2010-07-28 10:45:30.000 209 30764.36 64.71 43631.80 53381.36 2010-07-28 10:45:31.000 209 30764.31 64.70 43631.77 88888.00 2010-07-28 10:45:32.000 209 30764.29 64.73 43631.76 88888.00 2010-07-28 10:45:33.000 209 30764.26 64.76 43631.77 88888.00 2010-07-28 10:45:34.000 209 30764.21 64.72 43631.74 88888.00 2010-07-28 10:45:35.000 209 30764.18 64.68 43631.71 53381.24 2010-07-28 10:45:36.000 209 30764.13 64.67 43631.70 88888.00 2010-07-28 10:45:37.000 209 30764.12 64.64 43631.74 88888.00 2010-07-28 10:45:38.000 209 30764.10 64.64 43631.75 88888.00 2010-07-28 10:45:39.000 209 30764.09 64.60 43631.70 88888.00 2010-07-28 10:45:40.000 209 30764.02 64.55 43631.72 53381.09 2010-07-28 10:45:41.000 209 30764.00 64.56 43631.73 88888.00 2010-07-28 10:45:42.000 209 30763.99 64.60 43631.74 88888.00 2010-07-28 10:45:43.000 209 30763.99 64.61 43631.74 88888.00 2010-07-28 10:45:44.000 209 30763.99 64.61 43631.71 88888.00 2010-07-28 10:45:45.000 209 30764.00 64.61 43631.68 53381.04 2010-07-28 10:45:46.000 209 30763.96 64.59 43631.71 88888.00 2010-07-28 10:45:47.000 209 30763.97 64.62 43631.69 88888.00 2010-07-28 10:45:48.000 209 30763.96 64.65 43631.70 88888.00 2010-07-28 10:45:49.000 209 30763.92 64.69 43631.72 88888.00 2010-07-28 10:45:50.000 209 30763.90 64.73 43631.69 53381.00 2010-07-28 10:45:51.000 209 30763.88 64.70 43631.69 88888.00 2010-07-28 10:45:52.000 209 30763.87 64.74 43631.71 88888.00 2010-07-28 10:45:53.000 209 30763.85 64.73 43631.71 88888.00 2010-07-28 10:45:54.000 209 30763.82 64.69 43631.70 88888.00 2010-07-28 10:45:55.000 209 30763.80 64.67 43631.73 53380.95 2010-07-28 10:45:56.000 209 30763.76 64.70 43631.70 88888.00 2010-07-28 10:45:57.000 209 30763.72 64.68 43631.68 88888.00 2010-07-28 10:45:58.000 209 30763.68 64.68 43631.65 88888.00 2010-07-28 10:45:59.000 209 30763.69 64.69 43631.71 88888.00 2010-07-28 10:46:00.000 209 30763.67 64.68 43631.72 53380.88 2010-07-28 10:46:01.000 209 30763.65 64.66 43631.70 88888.00 2010-07-28 10:46:02.000 209 30763.62 64.65 43631.69 88888.00 2010-07-28 10:46:03.000 209 30763.61 64.61 43631.67 88888.00 2010-07-28 10:46:04.000 209 30763.61 64.60 43631.69 88888.00 2010-07-28 10:46:05.000 209 30763.64 64.61 43631.68 53380.80 2010-07-28 10:46:06.000 209 30763.64 64.61 43631.70 88888.00 2010-07-28 10:46:07.000 209 30763.64 64.59 43631.71 88888.00 2010-07-28 10:46:08.000 209 30763.60 64.59 43631.71 88888.00 2010-07-28 10:46:09.000 209 30763.63 64.54 43631.69 88888.00 2010-07-28 10:46:10.000 209 30763.69 64.54 43631.66 53380.80 2010-07-28 10:46:11.000 209 30763.72 64.53 43631.64 88888.00 2010-07-28 10:46:12.000 209 30763.69 64.51 43631.69 88888.00 2010-07-28 10:46:13.000 209 30763.73 64.52 43631.68 88888.00 2010-07-28 10:46:14.000 209 30763.76 64.52 43631.64 88888.00 2010-07-28 10:46:15.000 209 30763.79 64.57 43631.69 53380.81 2010-07-28 10:46:16.000 209 30763.78 64.61 43631.78 88888.00 2010-07-28 10:46:17.000 209 30763.77 64.61 43631.78 88888.00 2010-07-28 10:46:18.000 209 30763.80 64.64 43631.79 88888.00 2010-07-28 10:46:19.000 209 30763.81 64.63 43631.75 88888.00 2010-07-28 10:46:20.000 209 30763.77 64.68 43631.72 53380.90 2010-07-28 10:46:21.000 209 30763.75 64.69 43631.72 88888.00 2010-07-28 10:46:22.000 209 30763.72 64.71 43631.73 88888.00 2010-07-28 10:46:23.000 209 30763.70 64.70 43631.74 88888.00 2010-07-28 10:46:24.000 209 30763.65 64.71 43631.77 88888.00 2010-07-28 10:46:25.000 209 30763.61 64.72 43631.77 53380.88 2010-07-28 10:46:26.000 209 30763.63 64.75 43631.76 88888.00 2010-07-28 10:46:27.000 209 30763.62 64.78 43631.79 88888.00 2010-07-28 10:46:28.000 209 30763.59 64.80 43631.82 88888.00 2010-07-28 10:46:29.000 209 30763.56 64.80 43631.80 88888.00 2010-07-28 10:46:30.000 209 30763.53 64.86 43631.75 53380.79 2010-07-28 10:46:31.000 209 30763.46 64.87 43631.73 88888.00 2010-07-28 10:46:32.000 209 30763.39 64.86 43631.74 88888.00 2010-07-28 10:46:33.000 209 30763.35 64.87 43631.71 88888.00 2010-07-28 10:46:34.000 209 30763.31 64.91 43631.68 88888.00 2010-07-28 10:46:35.000 209 30763.25 64.94 43631.69 53380.67 2010-07-28 10:46:36.000 209 30763.24 64.96 43631.67 88888.00 2010-07-28 10:46:37.000 209 30763.23 65.02 43631.63 88888.00 2010-07-28 10:46:38.000 209 30763.19 65.04 43631.64 88888.00 2010-07-28 10:46:39.000 209 30763.16 65.00 43631.61 88888.00 2010-07-28 10:46:40.000 209 30763.13 64.94 43631.61 53380.54 2010-07-28 10:46:41.000 209 30763.08 64.97 43631.57 88888.00 2010-07-28 10:46:42.000 209 30763.06 64.97 43631.55 88888.00 2010-07-28 10:46:43.000 209 30763.03 64.97 43631.55 88888.00 2010-07-28 10:46:44.000 209 30763.00 64.99 43631.56 88888.00 2010-07-28 10:46:45.000 209 30762.98 65.01 43631.56 53380.37 2010-07-28 10:46:46.000 209 30762.92 65.00 43631.55 88888.00 2010-07-28 10:46:47.000 209 30762.93 64.98 43631.58 88888.00 2010-07-28 10:46:48.000 209 30762.89 64.99 43631.60 88888.00 2010-07-28 10:46:49.000 209 30762.86 64.97 43631.53 88888.00 2010-07-28 10:46:50.000 209 30762.86 64.96 43631.52 53380.27 2010-07-28 10:46:51.000 209 30762.81 64.96 43631.57 88888.00 2010-07-28 10:46:52.000 209 30762.79 64.94 43631.57 88888.00 2010-07-28 10:46:53.000 209 30762.79 64.91 43631.58 88888.00 2010-07-28 10:46:54.000 209 30762.84 64.88 43631.60 88888.00 2010-07-28 10:46:55.000 209 30762.84 64.89 43631.53 53380.19 2010-07-28 10:46:56.000 209 30762.81 64.91 43631.51 88888.00 2010-07-28 10:46:57.000 209 30762.83 64.88 43631.54 88888.00 2010-07-28 10:46:58.000 209 30762.87 64.92 43631.58 88888.00 2010-07-28 10:46:59.000 209 30762.90 64.97 43631.58 88888.00 2010-07-28 10:47:00.000 209 30762.94 64.96 43631.61 53380.23 2010-07-28 10:47:01.000 209 30762.96 64.99 43631.62 88888.00 2010-07-28 10:47:02.000 209 30762.93 64.98 43631.60 88888.00 2010-07-28 10:47:03.000 209 30762.98 65.01 43631.64 88888.00 2010-07-28 10:47:04.000 209 30762.99 65.05 43631.71 88888.00 2010-07-28 10:47:05.000 209 30762.96 65.05 43631.68 53380.31 2010-07-28 10:47:06.000 209 30762.96 65.07 43631.70 88888.00 2010-07-28 10:47:07.000 209 30762.97 65.07 43631.67 88888.00 2010-07-28 10:47:08.000 209 30762.93 65.04 43631.68 88888.00 2010-07-28 10:47:09.000 209 30762.96 65.05 43631.69 88888.00 2010-07-28 10:47:10.000 209 30762.92 65.08 43631.71 53380.33 2010-07-28 10:47:11.000 209 30762.89 65.08 43631.71 88888.00 2010-07-28 10:47:12.000 209 30762.87 65.06 43631.64 88888.00 2010-07-28 10:47:13.000 209 30762.83 64.99 43631.63 88888.00 2010-07-28 10:47:14.000 209 30762.83 64.98 43631.66 88888.00 2010-07-28 10:47:15.000 209 30762.84 64.98 43631.64 53380.29 2010-07-28 10:47:16.000 209 30762.79 64.96 43631.58 88888.00 2010-07-28 10:47:17.000 209 30762.78 64.93 43631.54 88888.00 2010-07-28 10:47:18.000 209 30762.75 64.94 43631.55 88888.00 2010-07-28 10:47:19.000 209 30762.72 64.94 43631.55 88888.00 2010-07-28 10:47:20.000 209 30762.75 64.93 43631.60 53380.17 2010-07-28 10:47:21.000 209 30762.70 64.90 43631.58 88888.00 2010-07-28 10:47:22.000 209 30762.68 64.93 43631.59 88888.00 2010-07-28 10:47:23.000 209 30762.70 65.00 43631.60 88888.00 2010-07-28 10:47:24.000 209 30762.72 65.00 43631.58 88888.00 2010-07-28 10:47:25.000 209 30762.72 65.07 43631.61 53380.21 2010-07-28 10:47:26.000 209 30762.73 65.10 43631.59 88888.00 2010-07-28 10:47:27.000 209 30762.74 65.08 43631.54 88888.00 2010-07-28 10:47:28.000 209 30762.75 65.05 43631.57 88888.00 2010-07-28 10:47:29.000 209 30762.65 64.96 43631.71 88888.00 2010-07-28 10:47:30.000 209 30762.74 65.09 43631.70 53380.22 2010-07-28 10:47:31.000 209 30762.75 65.17 43631.62 88888.00 2010-07-28 10:47:32.000 209 30762.74 65.17 43631.61 88888.00 2010-07-28 10:47:33.000 209 30762.76 65.16 43631.60 88888.00 2010-07-28 10:47:34.000 209 30762.73 65.19 43631.57 88888.00 2010-07-28 10:47:35.000 209 30762.76 65.19 43631.55 53380.29 2010-07-28 10:47:36.000 209 30762.78 65.22 43631.54 88888.00 2010-07-28 10:47:37.000 209 30762.80 65.23 43631.57 88888.00 2010-07-28 10:47:38.000 209 30762.82 65.24 43631.63 88888.00 2010-07-28 10:47:39.000 209 30762.82 65.26 43631.64 88888.00 2010-07-28 10:47:40.000 209 30762.82 65.23 43631.61 53380.25 2010-07-28 10:47:41.000 209 30762.78 65.22 43631.58 88888.00 2010-07-28 10:47:42.000 209 30762.74 65.17 43631.58 88888.00 2010-07-28 10:47:43.000 209 30762.69 65.22 43631.63 88888.00 2010-07-28 10:47:44.000 209 30762.72 65.21 43631.68 88888.00 2010-07-28 10:47:45.000 209 30762.72 65.17 43631.60 53380.20 2010-07-28 10:47:46.000 209 30762.69 65.14 43631.55 88888.00 2010-07-28 10:47:47.000 209 30762.69 65.14 43631.58 88888.00 2010-07-28 10:47:48.000 209 30762.66 65.18 43631.59 88888.00 2010-07-28 10:47:49.000 209 30762.64 65.20 43631.56 88888.00 2010-07-28 10:47:50.000 209 30762.57 65.21 43631.58 53380.11 2010-07-28 10:47:51.000 209 30762.55 65.22 43631.61 88888.00 2010-07-28 10:47:52.000 209 30762.54 65.24 43631.60 88888.00 2010-07-28 10:47:53.000 209 30762.54 65.25 43631.58 88888.00 2010-07-28 10:47:54.000 209 30762.56 65.21 43631.55 88888.00 2010-07-28 10:47:55.000 209 30762.54 65.23 43631.59 53380.09 2010-07-28 10:47:56.000 209 30762.51 65.25 43631.56 88888.00 2010-07-28 10:47:57.000 209 30762.53 65.27 43631.59 88888.00 2010-07-28 10:47:58.000 209 30762.51 65.30 43631.56 88888.00 2010-07-28 10:47:59.000 209 30762.51 65.31 43631.56 88888.00 2010-07-28 10:48:00.000 209 30762.52 65.26 43631.50 53380.03 2010-07-28 10:48:01.000 209 30762.53 65.23 43631.48 88888.00 2010-07-28 10:48:02.000 209 30762.53 65.27 43631.57 88888.00 2010-07-28 10:48:03.000 209 30762.52 65.30 43631.65 88888.00 2010-07-28 10:48:04.000 209 30762.48 65.31 43631.57 88888.00 2010-07-28 10:48:05.000 209 30762.50 65.33 43631.49 53380.04 2010-07-28 10:48:06.000 209 30762.51 65.36 43631.53 88888.00 2010-07-28 10:48:07.000 209 30762.52 65.38 43631.53 88888.00 2010-07-28 10:48:08.000 209 30762.51 65.39 43631.58 88888.00 2010-07-28 10:48:09.000 209 30762.54 65.39 43631.59 88888.00 2010-07-28 10:48:10.000 209 30762.57 65.38 43631.59 53380.06 2010-07-28 10:48:11.000 209 30762.59 65.40 43631.59 88888.00 2010-07-28 10:48:12.000 209 30762.64 65.38 43631.65 88888.00 2010-07-28 10:48:13.000 209 30762.67 65.41 43631.68 88888.00 2010-07-28 10:48:14.000 209 30762.66 65.44 43631.66 88888.00 2010-07-28 10:48:15.000 209 30762.69 65.51 43631.65 53380.14 2010-07-28 10:48:16.000 209 30762.70 65.52 43631.63 88888.00 2010-07-28 10:48:17.000 209 30762.69 65.48 43631.61 88888.00 2010-07-28 10:48:18.000 209 30762.72 65.47 43631.64 88888.00 2010-07-28 10:48:19.000 209 30762.72 65.48 43631.69 88888.00 2010-07-28 10:48:20.000 209 30762.75 65.49 43631.65 53380.19 2010-07-28 10:48:21.000 209 30762.72 65.48 43631.63 88888.00 2010-07-28 10:48:22.000 209 30762.76 65.44 43631.61 88888.00 2010-07-28 10:48:23.000 209 30762.79 65.44 43631.61 88888.00 2010-07-28 10:48:24.000 209 30762.78 65.50 43631.64 88888.00 2010-07-28 10:48:25.000 209 30762.76 65.47 43631.69 53380.25 2010-07-28 10:48:26.000 209 30762.76 65.46 43631.72 88888.00 2010-07-28 10:48:27.000 209 30762.76 65.48 43631.75 88888.00 2010-07-28 10:48:28.000 209 30762.81 65.50 43631.74 88888.00 2010-07-28 10:48:29.000 209 30762.83 65.48 43631.64 88888.00 2010-07-28 10:48:30.000 209 30762.80 65.51 43631.62 53380.32 2010-07-28 10:48:31.000 209 30762.79 65.49 43631.62 88888.00 2010-07-28 10:48:32.000 209 30762.79 65.50 43631.66 88888.00 2010-07-28 10:48:33.000 209 30762.81 65.56 43631.64 88888.00 2010-07-28 10:48:34.000 209 30762.79 65.57 43631.61 88888.00 2010-07-28 10:48:35.000 209 30762.72 65.58 43631.67 53380.29 2010-07-28 10:48:36.000 209 30762.70 65.60 43631.68 88888.00 2010-07-28 10:48:37.000 209 30762.71 65.61 43631.65 88888.00 2010-07-28 10:48:38.000 209 30762.67 65.59 43631.66 88888.00 2010-07-28 10:48:39.000 209 30762.64 65.60 43631.65 88888.00 2010-07-28 10:48:40.000 209 30762.64 65.63 43631.65 53380.22 2010-07-28 10:48:41.000 209 30762.61 65.61 43631.65 88888.00 2010-07-28 10:48:42.000 209 30762.60 65.58 43631.63 88888.00 2010-07-28 10:48:43.000 209 30762.59 65.57 43631.65 88888.00 2010-07-28 10:48:44.000 209 30762.53 65.59 43631.63 88888.00 2010-07-28 10:48:45.000 209 30762.53 65.61 43631.61 53380.12 2010-07-28 10:48:46.000 209 30762.51 65.62 43631.66 88888.00 2010-07-28 10:48:47.000 209 30762.48 65.65 43631.66 88888.00 2010-07-28 10:48:48.000 209 30762.47 65.69 43631.65 88888.00 2010-07-28 10:48:49.000 209 30762.46 65.74 43631.67 88888.00 2010-07-28 10:48:50.000 209 30762.48 65.76 43631.66 53380.06 2010-07-28 10:48:51.000 209 30762.42 65.75 43631.63 88888.00 2010-07-28 10:48:52.000 209 30762.39 65.79 43631.65 88888.00 2010-07-28 10:48:53.000 209 30762.33 65.82 43631.63 88888.00 2010-07-28 10:48:54.000 209 30762.31 65.81 43631.59 88888.00 2010-07-28 10:48:55.000 209 30762.28 65.85 43631.58 53379.99 2010-07-28 10:48:56.000 209 30762.25 65.90 43631.60 88888.00 2010-07-28 10:48:57.000 209 30762.23 65.92 43631.60 88888.00 2010-07-28 10:48:58.000 209 30762.21 65.97 43631.60 88888.00 2010-07-28 10:48:59.000 209 30762.20 65.98 43631.58 88888.00 2010-07-28 10:49:00.000 209 30762.13 65.97 43631.56 53379.91 2010-07-28 10:49:01.000 209 30762.10 65.96 43631.55 88888.00 2010-07-28 10:49:02.000 209 30762.05 65.97 43631.56 88888.00 2010-07-28 10:49:03.000 209 30762.04 65.94 43631.54 88888.00 2010-07-28 10:49:04.000 209 30762.01 65.93 43631.56 88888.00 2010-07-28 10:49:05.000 209 30761.95 65.93 43631.54 53379.80 2010-07-28 10:49:06.000 209 30761.98 65.90 43631.54 88888.00 2010-07-28 10:49:07.000 209 30761.96 65.93 43631.57 88888.00 2010-07-28 10:49:08.000 209 30761.93 65.89 43631.50 88888.00 2010-07-28 10:49:09.000 209 30761.96 65.91 43631.50 88888.00 2010-07-28 10:49:10.000 209 30761.96 65.91 43631.48 53379.69 2010-07-28 10:49:11.000 209 30761.93 65.89 43631.51 88888.00 2010-07-28 10:49:12.000 209 30761.93 65.89 43631.52 88888.00 2010-07-28 10:49:13.000 209 30761.92 65.85 43631.52 88888.00 2010-07-28 10:49:14.000 209 30761.90 65.93 43631.54 88888.00 2010-07-28 10:49:15.000 209 30761.91 65.98 43631.57 53379.68 2010-07-28 10:49:16.000 209 30761.89 65.99 43631.58 88888.00 2010-07-28 10:49:17.000 209 30761.88 65.99 43631.54 88888.00 2010-07-28 10:49:18.000 209 30761.84 66.00 43631.55 88888.00 2010-07-28 10:49:19.000 209 30761.83 66.03 43631.55 88888.00 2010-07-28 10:49:20.000 209 30761.74 65.99 43631.54 53379.65 2010-07-28 10:49:21.000 209 30761.71 66.01 43631.55 88888.00 2010-07-28 10:49:22.000 209 30761.71 66.08 43631.57 88888.00 2010-07-28 10:49:23.000 209 30761.70 66.10 43631.55 88888.00 2010-07-28 10:49:24.000 209 30761.68 66.13 43631.54 88888.00 2010-07-28 10:49:25.000 209 30761.71 66.14 43631.53 53379.60 2010-07-28 10:49:26.000 209 30761.69 66.19 43631.54 88888.00 2010-07-28 10:49:27.000 209 30761.68 66.19 43631.54 88888.00 2010-07-28 10:49:28.000 209 30761.67 66.21 43631.54 88888.00 2010-07-28 10:49:29.000 209 30761.63 66.28 43631.54 88888.00 2010-07-28 10:49:30.000 209 30761.59 66.31 43631.55 53379.56 2010-07-28 10:49:31.000 209 30761.59 66.31 43631.52 88888.00 2010-07-28 10:49:32.000 209 30761.67 66.38 43631.43 88888.00 2010-07-28 10:49:33.000 209 30761.57 66.37 43631.47 88888.00 2010-07-28 10:49:34.000 209 30761.52 66.38 43631.53 88888.00 2010-07-28 10:49:35.000 209 30761.47 66.39 43631.54 53379.44 2010-07-28 10:49:36.000 209 30761.42 66.44 43631.61 88888.00 2010-07-28 10:49:37.000 209 30761.44 66.40 43631.55 88888.00 2010-07-28 10:49:38.000 209 30761.43 66.37 43631.56 88888.00 2010-07-28 10:49:39.000 209 30761.40 66.33 43631.52 88888.00 2010-07-28 10:49:40.000 209 30761.37 66.32 43631.46 53379.43 2010-07-28 10:49:41.000 209 30761.33 66.32 43631.44 88888.00 2010-07-28 10:49:42.000 209 30761.34 66.32 43631.45 88888.00 2010-07-28 10:49:43.000 209 30761.32 66.31 43631.51 88888.00 2010-07-28 10:49:44.000 209 30761.28 66.28 43631.57 88888.00 2010-07-28 10:49:45.000 209 30761.26 66.28 43631.50 53379.28 2010-07-28 10:49:46.000 209 30761.25 66.28 43631.47 88888.00 2010-07-28 10:49:47.000 209 30761.24 66.25 43631.45 88888.00 2010-07-28 10:49:48.000 209 30761.23 66.25 43631.46 88888.00 2010-07-28 10:49:49.000 209 30761.21 66.30 43631.42 88888.00 2010-07-28 10:49:50.000 209 30761.18 66.26 43631.41 53379.15 2010-07-28 10:49:51.000 209 30761.16 66.22 43631.40 88888.00 2010-07-28 10:49:52.000 209 30761.12 66.16 43631.48 88888.00 2010-07-28 10:49:53.000 209 30761.13 66.16 43631.52 88888.00 2010-07-28 10:49:54.000 209 30761.15 66.17 43631.47 88888.00 2010-07-28 10:49:55.000 209 30761.17 66.21 43631.48 53379.12 2010-07-28 10:49:56.000 209 30761.19 66.19 43631.44 88888.00 2010-07-28 10:49:57.000 209 30761.17 66.20 43631.43 88888.00 2010-07-28 10:49:58.000 209 30761.15 66.23 43631.45 88888.00 2010-07-28 10:49:59.000 209 30761.17 66.22 43631.45 88888.00 2010-07-28 10:50:00.000 209 30761.16 66.30 43631.49 53379.11 2010-07-28 10:50:01.000 209 30761.13 66.33 43631.43 88888.00 2010-07-28 10:50:02.000 209 30761.12 66.34 43631.42 88888.00 2010-07-28 10:50:03.000 209 30761.08 66.39 43631.44 88888.00 2010-07-28 10:50:04.000 209 30761.07 66.39 43631.45 88888.00 2010-07-28 10:50:05.000 209 30761.03 66.38 43631.46 53379.11 2010-07-28 10:50:06.000 209 30761.01 66.38 43631.46 88888.00 2010-07-28 10:50:07.000 209 30760.95 66.43 43631.43 88888.00 2010-07-28 10:50:08.000 209 30760.94 66.45 43631.42 88888.00 2010-07-28 10:50:09.000 209 30760.92 66.52 43631.41 88888.00 2010-07-28 10:50:10.000 209 30760.85 66.53 43631.42 53379.02 2010-07-28 10:50:11.000 209 30760.77 66.48 43631.44 88888.00 2010-07-28 10:50:12.000 209 30760.71 66.47 43631.39 88888.00 2010-07-28 10:50:13.000 209 30760.66 66.50 43631.36 88888.00 2010-07-28 10:50:14.000 209 30760.62 66.50 43631.34 88888.00 2010-07-28 10:50:15.000 209 30760.58 66.49 43631.31 53378.80 2010-07-28 10:50:16.000 209 30760.55 66.48 43631.29 88888.00 2010-07-28 10:50:17.000 209 30760.50 66.48 43631.29 88888.00 2010-07-28 10:50:18.000 209 30760.47 66.45 43631.27 88888.00 2010-07-28 10:50:19.000 209 30760.48 66.48 43631.30 88888.00 2010-07-28 10:50:20.000 209 30760.45 66.51 43631.31 53378.66 2010-07-28 10:50:21.000 209 30760.42 66.50 43631.27 88888.00 2010-07-28 10:50:22.000 209 30760.43 66.49 43631.24 88888.00 2010-07-28 10:50:23.000 209 30760.42 66.49 43631.23 88888.00 2010-07-28 10:50:24.000 209 30760.45 66.51 43631.30 88888.00 2010-07-28 10:50:25.000 209 30760.47 66.49 43631.29 53378.64 2010-07-28 10:50:26.000 209 30760.50 66.46 43631.24 88888.00 2010-07-28 10:50:27.000 209 30760.49 66.50 43631.25 88888.00 2010-07-28 10:50:28.000 209 30760.47 66.47 43631.22 88888.00 2010-07-28 10:50:29.000 209 30760.46 66.46 43631.25 88888.00 2010-07-28 10:50:30.000 209 30760.39 66.45 43631.27 53378.62 2010-07-28 10:50:31.000 209 30760.40 66.47 43631.28 88888.00 2010-07-28 10:50:32.000 209 30760.40 66.44 43631.24 88888.00 2010-07-28 10:50:33.000 209 30760.38 66.44 43631.24 88888.00 2010-07-28 10:50:34.000 209 30760.34 66.47 43631.21 88888.00 2010-07-28 10:50:35.000 209 30760.28 66.48 43631.17 53378.56 2010-07-28 10:50:36.000 209 30760.23 66.49 43631.18 88888.00 2010-07-28 10:50:37.000 209 30760.21 66.49 43631.15 88888.00 2010-07-28 10:50:38.000 209 30760.16 66.49 43631.13 88888.00 2010-07-28 10:50:39.000 209 30760.16 66.52 43631.13 88888.00 2010-07-28 10:50:40.000 209 30760.11 66.54 43631.11 53378.42 2010-07-28 10:50:41.000 209 30760.02 66.53 43631.05 88888.00 2010-07-28 10:50:42.000 209 30759.96 66.53 43631.10 88888.00 2010-07-28 10:50:43.000 209 30759.93 66.54 43631.10 88888.00 2010-07-28 10:50:44.000 209 30759.90 66.54 43631.11 88888.00 2010-07-28 10:50:45.000 209 30759.84 66.56 43631.09 53378.23 2010-07-28 10:50:46.000 209 30759.81 66.53 43631.06 88888.00 2010-07-28 10:50:47.000 209 30759.81 66.55 43631.03 88888.00 2010-07-28 10:50:48.000 209 30759.81 66.54 43631.07 88888.00 2010-07-28 10:50:49.000 209 30759.80 66.48 43631.07 88888.00 2010-07-28 10:50:50.000 209 30759.82 66.47 43631.06 53378.11 2010-07-28 10:50:51.000 209 30759.82 66.47 43631.04 88888.00 2010-07-28 10:50:52.000 209 30759.82 66.46 43631.05 88888.00 2010-07-28 10:50:53.000 209 30759.82 66.48 43631.09 88888.00 2010-07-28 10:50:54.000 209 30759.81 66.48 43631.13 88888.00 2010-07-28 10:50:55.000 209 30759.79 66.44 43631.09 53378.09 2010-07-28 10:50:56.000 209 30759.77 66.45 43631.10 88888.00 2010-07-28 10:50:57.000 209 30759.78 66.44 43631.06 88888.00 2010-07-28 10:50:58.000 209 30759.77 66.39 43631.05 88888.00 2010-07-28 10:50:59.000 209 30759.77 66.40 43631.05 88888.00 2010-07-28 10:51:00.000 209 30759.74 66.36 43631.05 53378.09 2010-07-28 10:51:01.000 209 30759.70 66.34 43631.02 88888.00 2010-07-28 10:51:02.000 209 30759.68 66.39 43631.02 88888.00 2010-07-28 10:51:03.000 209 30759.64 66.39 43631.03 88888.00 2010-07-28 10:51:04.000 209 30759.64 66.35 43630.99 88888.00 2010-07-28 10:51:05.000 209 30759.63 66.31 43630.99 53378.01 2010-07-28 10:51:06.000 209 30759.65 66.28 43630.99 88888.00 2010-07-28 10:51:07.000 209 30759.64 66.31 43630.99 88888.00 2010-07-28 10:51:08.000 209 30759.62 66.26 43630.99 88888.00 2010-07-28 10:51:09.000 209 30759.66 66.26 43630.97 88888.00 2010-07-28 10:51:10.000 209 30759.68 66.26 43631.02 53377.95 2010-07-28 10:51:11.000 209 30759.66 66.22 43631.00 88888.00 2010-07-28 10:51:12.000 209 30759.71 66.24 43631.00 88888.00 2010-07-28 10:51:13.000 209 30759.72 66.25 43631.01 88888.00 2010-07-28 10:51:14.000 209 30759.78 66.23 43631.01 88888.00 2010-07-28 10:51:15.000 209 30759.79 66.28 43631.02 53378.05 2010-07-28 10:51:16.000 209 30759.83 66.28 43631.01 88888.00 2010-07-28 10:51:17.000 209 30759.86 66.28 43631.04 88888.00 2010-07-28 10:51:18.000 209 30759.85 66.32 43631.04 88888.00 2010-07-28 10:51:19.000 209 30759.84 66.35 43631.10 88888.00 2010-07-28 10:51:20.000 209 30759.80 66.33 43631.07 53378.15 2010-07-28 10:51:21.000 209 30759.79 66.36 43631.01 88888.00 2010-07-28 10:51:22.000 209 30759.79 66.38 43631.03 88888.00 2010-07-28 10:51:23.000 209 30759.74 66.38 43631.11 88888.00 2010-07-28 10:51:24.000 209 30759.74 66.38 43631.07 88888.00 2010-07-28 10:51:25.000 209 30759.75 66.45 43631.06 53378.12 2010-07-28 10:51:26.000 209 30759.72 66.47 43631.05 88888.00 2010-07-28 10:51:27.000 209 30759.69 66.45 43631.05 88888.00 2010-07-28 10:51:28.000 209 30759.69 66.49 43631.08 88888.00 2010-07-28 10:51:29.000 209 30759.63 66.49 43631.07 88888.00 2010-07-28 10:51:30.000 209 30759.62 66.40 43631.09 53378.03 2010-07-28 10:51:31.000 209 30759.62 66.41 43631.10 88888.00 2010-07-28 10:51:32.000 209 30759.63 66.39 43631.11 88888.00 2010-07-28 10:51:33.000 209 30759.61 66.37 43631.12 88888.00 2010-07-28 10:51:34.000 209 30759.58 66.33 43631.04 88888.00 2010-07-28 10:51:35.000 209 30759.58 66.27 43630.98 53377.97 2010-07-28 10:51:36.000 209 30759.58 66.26 43631.00 88888.00 2010-07-28 10:51:37.000 209 30759.56 66.30 43630.99 88888.00 2010-07-28 10:51:38.000 209 30759.56 66.26 43630.95 88888.00 2010-07-28 10:51:39.000 209 30759.54 66.21 43630.94 88888.00 2010-07-28 10:51:40.000 209 30759.50 66.18 43630.96 53377.93 2010-07-28 10:51:41.000 209 30759.50 66.15 43631.00 88888.00 2010-07-28 10:51:42.000 209 30759.51 66.17 43631.00 88888.00 2010-07-28 10:51:43.000 209 30759.51 66.19 43630.98 88888.00 2010-07-28 10:51:44.000 209 30759.49 66.18 43630.95 88888.00 2010-07-28 10:51:45.000 209 30759.55 66.17 43630.98 53377.91 2010-07-28 10:51:46.000 209 30759.56 66.18 43631.00 88888.00 2010-07-28 10:51:47.000 209 30759.56 66.21 43630.99 88888.00 2010-07-28 10:51:48.000 209 30759.55 66.26 43630.98 88888.00 2010-07-28 10:51:49.000 209 30759.50 66.30 43630.96 88888.00 2010-07-28 10:51:50.000 209 30759.49 66.34 43630.95 53377.91 2010-07-28 10:51:51.000 209 30759.48 66.33 43630.98 88888.00 2010-07-28 10:51:52.000 209 30759.47 66.32 43631.02 88888.00 2010-07-28 10:51:53.000 209 30759.47 66.35 43631.04 88888.00 2010-07-28 10:51:54.000 209 30759.43 66.37 43631.04 88888.00 2010-07-28 10:51:55.000 209 30759.39 66.38 43631.03 53377.88 2010-07-28 10:51:56.000 209 30759.35 66.40 43631.03 88888.00 2010-07-28 10:51:57.000 209 30759.36 66.43 43631.02 88888.00 2010-07-28 10:51:58.000 209 30759.36 66.45 43631.03 88888.00 2010-07-28 10:51:59.000 209 30759.35 66.44 43631.05 88888.00 2010-07-28 10:52:00.000 209 30759.30 66.48 43631.01 53377.79 2010-07-28 10:52:01.000 209 30759.25 66.52 43630.97 88888.00 2010-07-28 10:52:02.000 209 30759.23 66.55 43631.00 88888.00 2010-07-28 10:52:03.000 209 30759.22 66.56 43631.00 88888.00 2010-07-28 10:52:04.000 209 30759.17 66.57 43631.01 88888.00 2010-07-28 10:52:05.000 209 30759.15 66.51 43631.01 53377.75 2010-07-28 10:52:06.000 209 30759.14 66.50 43630.98 88888.00 2010-07-28 10:52:07.000 209 30759.13 66.48 43630.97 88888.00 2010-07-28 10:52:08.000 209 30759.10 66.47 43630.91 88888.00 2010-07-28 10:52:09.000 209 30759.09 66.48 43630.95 88888.00 2010-07-28 10:52:10.000 209 30759.10 66.47 43631.00 53377.65 2010-07-28 10:52:11.000 209 30759.09 66.47 43630.94 88888.00 2010-07-28 10:52:12.000 209 30759.05 66.48 43630.95 88888.00 2010-07-28 10:52:13.000 209 30758.99 66.42 43630.93 88888.00 2010-07-28 10:52:14.000 209 30758.96 66.38 43630.85 88888.00 2010-07-28 10:52:15.000 209 30758.99 66.39 43630.81 53377.56 2010-07-28 10:52:16.000 209 30758.91 66.28 43630.92 88888.00 2010-07-28 10:52:17.000 209 30758.90 66.32 43631.03 88888.00 2010-07-28 10:52:18.000 209 30758.97 66.37 43630.87 88888.00 2010-07-28 10:52:19.000 209 30758.99 66.34 43630.82 88888.00 2010-07-28 10:52:20.000 209 30758.96 66.31 43630.84 53377.58 2010-07-28 10:52:21.000 209 30759.00 66.29 43630.84 88888.00 2010-07-28 10:52:22.000 209 30759.03 66.30 43630.88 88888.00 2010-07-28 10:52:23.000 209 30759.08 66.26 43630.90 88888.00 2010-07-28 10:52:24.000 209 30759.16 66.28 43630.85 88888.00 2010-07-28 10:52:25.000 209 30759.16 66.30 43630.87 53377.53 2010-07-28 10:52:26.000 209 30759.18 66.28 43630.88 88888.00 2010-07-28 10:52:27.000 209 30759.20 66.30 43630.90 88888.00 2010-07-28 10:52:28.000 209 30759.23 66.33 43630.93 88888.00 2010-07-28 10:52:29.000 209 30759.26 66.30 43630.93 88888.00 2010-07-28 10:52:30.000 209 30759.29 66.26 43630.84 53377.71 2010-07-28 10:52:31.000 209 30759.32 66.34 43630.89 88888.00 2010-07-28 10:52:32.000 209 30759.37 66.42 43630.99 88888.00 2010-07-28 10:52:33.000 209 30759.40 66.44 43631.06 88888.00 2010-07-28 10:52:34.000 209 30759.38 66.45 43631.06 88888.00 2010-07-28 10:52:35.000 209 30759.44 66.42 43631.05 53377.84 2010-07-28 10:52:36.000 209 30759.43 66.45 43631.13 88888.00 2010-07-28 10:52:37.000 209 30759.42 66.45 43631.16 88888.00 2010-07-28 10:52:38.000 209 30759.47 66.48 43631.20 88888.00 2010-07-28 10:52:39.000 209 30759.52 66.56 43631.14 88888.00 2010-07-28 10:52:40.000 209 30759.52 66.58 43631.12 53377.96 2010-07-28 10:52:41.000 209 30759.53 66.63 43631.16 88888.00 2010-07-28 10:52:42.000 209 30759.54 66.64 43631.12 88888.00 2010-07-28 10:52:43.000 209 30759.52 66.65 43631.13 88888.00 2010-07-28 10:52:44.000 209 30759.54 66.63 43631.16 88888.00 2010-07-28 10:52:45.000 209 30759.48 66.60 43631.12 53377.97 2010-07-28 10:52:46.000 209 30759.46 66.60 43631.11 88888.00 2010-07-28 10:52:47.000 209 30759.49 66.59 43631.10 88888.00 2010-07-28 10:52:48.000 209 30759.47 66.53 43631.04 88888.00 2010-07-28 10:52:49.000 209 30759.48 66.54 43631.03 88888.00 2010-07-28 10:52:50.000 209 30759.49 66.53 43631.04 53377.91 2010-07-28 10:52:51.000 209 30759.45 66.50 43630.99 88888.00 2010-07-28 10:52:52.000 209 30759.44 66.54 43631.07 88888.00 2010-07-28 10:52:53.000 209 30759.42 66.49 43631.04 88888.00 2010-07-28 10:52:54.000 209 30759.38 66.49 43631.04 88888.00 2010-07-28 10:52:55.000 209 30759.38 66.46 43631.00 53377.83 2010-07-28 10:52:56.000 209 30759.38 66.45 43630.97 88888.00 2010-07-28 10:52:57.000 209 30759.38 66.44 43631.01 88888.00 2010-07-28 10:52:58.000 209 30759.40 66.47 43631.01 88888.00 2010-07-28 10:52:59.000 209 30759.40 66.47 43631.01 88888.00 2010-07-28 10:53:00.000 209 30759.41 66.47 43631.04 53377.77 2010-07-28 10:53:01.000 209 30759.41 66.50 43631.04 88888.00 2010-07-28 10:53:02.000 209 30759.39 66.48 43631.04 88888.00 2010-07-28 10:53:03.000 209 30759.40 66.47 43631.00 88888.00 2010-07-28 10:53:04.000 209 30759.39 66.44 43631.05 88888.00 2010-07-28 10:53:05.000 209 30759.40 66.40 43631.11 53377.79 2010-07-28 10:53:06.000 209 30759.40 66.39 43631.08 88888.00 2010-07-28 10:53:07.000 209 30759.42 66.37 43631.10 88888.00 2010-07-28 10:53:08.000 209 30759.49 66.36 43631.06 88888.00 2010-07-28 10:53:09.000 209 30759.54 66.41 43631.08 88888.00 2010-07-28 10:53:10.000 209 30759.57 66.40 43631.12 53377.87 2010-07-28 10:53:11.000 209 30759.58 66.39 43631.12 88888.00 2010-07-28 10:53:12.000 209 30759.60 66.39 43631.12 88888.00 2010-07-28 10:53:13.000 209 30759.64 66.36 43631.12 88888.00 2010-07-28 10:53:14.000 209 30759.66 66.42 43631.17 88888.00 2010-07-28 10:53:15.000 209 30759.70 66.47 43631.19 53378.00 2010-07-28 10:53:16.000 209 30759.75 66.43 43631.16 88888.00 2010-07-28 10:53:17.000 209 30759.78 66.40 43631.16 88888.00 2010-07-28 10:53:18.000 209 30759.76 66.46 43631.17 88888.00 2010-07-28 10:53:19.000 209 30759.74 66.47 43631.16 88888.00 2010-07-28 10:53:20.000 209 30759.75 66.47 43631.13 53378.15 2010-07-28 10:53:21.000 209 30759.78 66.50 43631.11 88888.00 2010-07-28 10:53:22.000 209 30759.78 66.53 43631.12 88888.00 2010-07-28 10:53:23.000 209 30759.79 66.50 43631.13 88888.00 2010-07-28 10:53:24.000 209 30759.81 66.53 43631.15 88888.00 2010-07-28 10:53:25.000 209 30759.81 66.47 43631.11 53378.16 2010-07-28 10:53:26.000 209 30759.89 66.54 43630.97 88888.00 2010-07-28 10:53:27.000 209 30759.81 66.52 43631.00 88888.00 2010-07-28 10:53:28.000 209 30759.75 66.52 43631.07 88888.00 2010-07-28 10:53:29.000 209 30759.74 66.49 43631.11 88888.00 2010-07-28 10:53:30.000 209 30759.72 66.49 43631.10 53378.12 2010-07-28 10:53:31.000 209 30759.73 66.49 43631.09 88888.00 2010-07-28 10:53:32.000 209 30759.73 66.47 43631.07 88888.00 2010-07-28 10:53:33.000 209 30759.74 66.43 43631.04 88888.00 2010-07-28 10:53:34.000 209 30759.72 66.40 43631.03 88888.00 2010-07-28 10:53:35.000 209 30759.72 66.37 43631.07 53378.11 2010-07-28 10:53:36.000 209 30759.71 66.38 43631.11 88888.00 2010-07-28 10:53:37.000 209 30759.75 66.37 43631.12 88888.00 2010-07-28 10:53:38.000 209 30759.79 66.36 43631.14 88888.00 2010-07-28 10:53:39.000 209 30759.82 66.40 43631.17 88888.00 2010-07-28 10:53:40.000 209 30759.86 66.36 43631.21 53378.18 2010-07-28 10:53:41.000 209 30759.89 66.35 43631.19 88888.00 2010-07-28 10:53:42.000 209 30759.88 66.40 43631.24 88888.00 2010-07-28 10:53:43.000 209 30759.92 66.41 43631.24 88888.00 2010-07-28 10:53:44.000 209 30759.93 66.41 43631.26 88888.00 2010-07-28 10:53:45.000 209 30759.93 66.36 43631.21 53378.29 2010-07-28 10:53:46.000 209 30759.95 66.35 43631.21 88888.00 2010-07-28 10:53:47.000 209 30759.98 66.37 43631.19 88888.00 2010-07-28 10:53:48.000 209 30760.00 66.33 43631.20 88888.00 2010-07-28 10:53:49.000 209 30759.99 66.30 43631.16 88888.00 2010-07-28 10:53:50.000 209 30759.98 66.29 43631.15 53378.33 2010-07-28 10:53:51.000 209 30759.97 66.24 43631.13 88888.00 2010-07-28 10:53:52.000 209 30759.97 66.25 43631.10 88888.00 2010-07-28 10:53:53.000 209 30759.96 66.25 43631.12 88888.00 2010-07-28 10:53:54.000 209 30759.99 66.25 43631.18 88888.00 2010-07-28 10:53:55.000 209 30760.00 66.27 43631.25 53378.31 2010-07-28 10:53:56.000 209 30760.01 66.25 43631.23 88888.00 2010-07-28 10:53:57.000 209 30760.03 66.26 43631.23 88888.00 2010-07-28 10:53:58.000 209 30760.04 66.31 43631.22 88888.00 2010-07-28 10:53:59.000 209 30760.10 66.36 43631.22 88888.00 2010-07-28 10:54:00.000 209 30760.12 66.39 43631.27 53378.37 2010-07-28 10:54:01.000 209 30760.09 66.42 43631.29 88888.00 2010-07-28 10:54:02.000 209 30760.12 66.46 43631.31 88888.00 2010-07-28 10:54:03.000 209 30760.13 66.51 43631.34 88888.00 2010-07-28 10:54:04.000 209 30760.13 66.54 43631.34 88888.00 2010-07-28 10:54:05.000 209 30760.14 66.55 43631.34 53378.50 2010-07-28 10:54:06.000 209 30760.16 66.56 43631.36 88888.00 2010-07-28 10:54:07.000 209 30760.21 66.55 43631.38 88888.00 2010-07-28 10:54:08.000 209 30760.22 66.55 43631.38 88888.00 2010-07-28 10:54:09.000 209 30760.20 66.57 43631.37 88888.00 2010-07-28 10:54:10.000 209 30760.16 66.54 43631.36 53378.55 2010-07-28 10:54:11.000 209 30760.13 66.50 43631.30 88888.00 2010-07-28 10:54:12.000 209 30760.14 66.46 43631.29 88888.00 2010-07-28 10:54:13.000 209 30760.13 66.46 43631.32 88888.00 2010-07-28 10:54:14.000 209 30760.10 66.43 43631.29 88888.00 2010-07-28 10:54:15.000 209 30760.09 66.39 43631.26 53378.49 2010-07-28 10:54:16.000 209 30760.06 66.29 43631.23 88888.00 2010-07-28 10:54:17.000 209 30760.06 66.28 43631.27 88888.00 2010-07-28 10:54:18.000 209 30760.04 66.25 43631.25 88888.00 2010-07-28 10:54:19.000 209 30760.04 66.20 43631.24 88888.00 2010-07-28 10:54:20.000 209 30760.02 66.12 43631.19 53378.35 2010-07-28 10:54:21.000 209 30760.01 66.09 43631.15 88888.00 2010-07-28 10:54:22.000 209 30760.00 66.08 43631.22 88888.00 2010-07-28 10:54:23.000 209 30760.01 66.06 43631.25 88888.00 2010-07-28 10:54:24.000 209 30760.02 66.08 43631.27 88888.00 2010-07-28 10:54:25.000 209 30760.06 66.14 43631.25 53378.36 2010-07-28 10:54:26.000 209 30760.11 66.16 43631.25 88888.00 2010-07-28 10:54:27.000 209 30760.11 66.21 43631.33 88888.00 2010-07-28 10:54:28.000 209 30760.11 66.21 43631.36 88888.00 2010-07-28 10:54:29.000 209 30760.18 66.27 43631.35 88888.00 2010-07-28 10:54:30.000 209 30760.23 66.29 43631.35 53378.48 2010-07-28 10:54:31.000 209 30760.24 66.32 43631.38 88888.00 2010-07-28 10:54:32.000 209 30760.24 66.33 43631.39 88888.00 2010-07-28 10:54:33.000 209 30760.27 66.35 43631.39 88888.00 2010-07-28 10:54:34.000 209 30760.28 66.36 43631.38 88888.00 2010-07-28 10:54:35.000 209 30760.29 66.35 43631.41 53378.66 2010-07-28 10:54:36.000 209 30760.31 66.39 43631.43 88888.00 2010-07-28 10:54:37.000 209 30760.30 66.41 43631.45 88888.00 2010-07-28 10:54:38.000 209 30760.28 66.42 43631.47 88888.00 2010-07-28 10:54:39.000 209 30760.29 66.38 43631.43 88888.00 2010-07-28 10:54:40.000 209 30760.29 66.39 43631.40 53378.67 2010-07-28 10:54:41.000 209 30760.23 66.42 43631.38 88888.00 2010-07-28 10:54:42.000 209 30760.23 66.44 43631.40 88888.00 2010-07-28 10:54:43.000 209 30760.24 66.39 43631.38 88888.00 2010-07-28 10:54:44.000 209 30760.22 66.34 43631.37 88888.00 2010-07-28 10:54:45.000 209 30760.26 66.39 43631.37 53378.64 2010-07-28 10:54:46.000 209 30760.28 66.33 43631.34 88888.00 2010-07-28 10:54:47.000 209 30760.32 66.37 43631.31 88888.00 2010-07-28 10:54:48.000 209 30760.33 66.36 43631.30 88888.00 2010-07-28 10:54:49.000 209 30760.36 66.36 43631.35 88888.00 2010-07-28 10:54:50.000 209 30760.40 66.32 43631.36 53378.67 2010-07-28 10:54:51.000 209 30760.41 66.33 43631.38 88888.00 2010-07-28 10:54:52.000 209 30760.41 66.33 43631.41 88888.00 2010-07-28 10:54:53.000 209 30760.44 66.35 43631.41 88888.00 2010-07-28 10:54:54.000 209 30760.47 66.38 43631.44 88888.00 2010-07-28 10:54:55.000 209 30760.52 66.43 43631.45 53378.78 2010-07-28 10:54:56.000 209 30760.54 66.52 43631.40 88888.00 2010-07-28 10:54:57.000 209 30760.51 66.52 43631.44 88888.00 2010-07-28 10:54:58.000 209 30760.52 66.46 43631.43 88888.00 2010-07-28 10:54:59.000 209 30760.54 66.48 43631.44 88888.00 2010-07-28 10:55:00.000 209 30760.54 66.47 43631.43 53378.78 2010-07-28 10:55:01.000 209 30760.49 66.44 43631.44 88888.00 2010-07-28 10:55:02.000 209 30760.48 66.41 43631.43 88888.00 2010-07-28 10:55:03.000 209 30760.51 66.37 43631.45 88888.00 2010-07-28 10:55:04.000 209 30760.58 66.38 43631.46 88888.00 2010-07-28 10:55:05.000 209 30760.60 66.39 43631.47 53378.86 2010-07-28 10:55:06.000 209 30760.57 66.38 43631.45 88888.00 2010-07-28 10:55:07.000 209 30760.59 66.38 43631.38 88888.00 2010-07-28 10:55:08.000 209 30760.63 66.40 43631.43 88888.00 2010-07-28 10:55:09.000 209 30760.68 66.45 43631.52 88888.00 2010-07-28 10:55:10.000 209 30760.73 66.44 43631.54 53378.94 2010-07-28 10:55:11.000 209 30760.76 66.50 43631.57 88888.00 2010-07-28 10:55:12.000 209 30760.83 66.56 43631.60 88888.00 2010-07-28 10:55:13.000 209 30760.87 66.59 43631.56 88888.00 2010-07-28 10:55:14.000 209 30760.90 66.59 43631.60 88888.00 2010-07-28 10:55:15.000 209 30760.93 66.62 43631.61 53379.11 2010-07-28 10:55:16.000 209 30760.96 66.69 43631.65 88888.00 2010-07-28 10:55:17.000 209 30760.97 66.74 43631.67 88888.00 2010-07-28 10:55:18.000 209 30760.96 66.76 43631.67 88888.00 2010-07-28 10:55:19.000 209 30760.95 66.77 43631.68 88888.00 2010-07-28 10:55:20.000 209 30760.92 66.82 43631.68 53379.27 2010-07-28 10:55:21.000 209 30760.95 66.86 43631.69 88888.00 2010-07-28 10:55:22.000 209 30760.97 66.89 43631.66 88888.00 2010-07-28 10:55:23.000 209 30760.94 66.89 43631.62 88888.00 2010-07-28 10:55:24.000 209 30760.92 66.91 43631.63 88888.00 2010-07-28 10:55:25.000 209 30760.92 66.93 43631.66 53379.27 2010-07-28 10:55:26.000 209 30760.93 66.88 43631.67 88888.00 2010-07-28 10:55:27.000 209 30760.94 66.83 43631.71 88888.00 2010-07-28 10:55:28.000 209 30760.96 66.85 43631.64 88888.00 2010-07-28 10:55:29.000 209 30760.98 66.85 43631.64 88888.00 2010-07-28 10:55:30.000 209 30761.00 66.85 43631.65 53379.23 2010-07-28 10:55:31.000 209 30761.00 66.85 43631.65 88888.00 2010-07-28 10:55:32.000 209 30760.96 66.76 43631.71 88888.00 2010-07-28 10:55:33.000 209 30760.99 66.75 43631.84 88888.00 2010-07-28 10:55:34.000 209 30761.10 66.83 43631.72 88888.00 2010-07-28 10:55:35.000 209 30761.12 66.84 43631.69 53379.37 2010-07-28 10:55:36.000 209 30761.16 66.83 43631.70 88888.00 2010-07-28 10:55:37.000 209 30761.20 66.88 43631.69 88888.00 2010-07-28 10:55:38.000 209 30761.21 66.91 43631.76 88888.00 2010-07-28 10:55:39.000 209 30761.25 66.91 43631.78 88888.00 2010-07-28 10:55:40.000 209 30761.25 66.91 43631.80 53379.45 2010-07-28 10:55:41.000 209 30761.23 66.95 43631.77 88888.00 2010-07-28 10:55:42.000 209 30761.22 66.99 43631.79 88888.00 2010-07-28 10:55:43.000 209 30761.19 67.01 43631.77 88888.00 2010-07-28 10:55:44.000 209 30761.18 66.94 43631.79 88888.00 2010-07-28 10:55:45.000 209 30761.20 66.89 43631.84 53379.48 2010-07-28 10:55:46.000 209 30761.20 66.91 43631.82 88888.00 2010-07-28 10:55:47.000 209 30761.21 66.93 43631.79 88888.00 2010-07-28 10:55:48.000 209 30761.17 66.91 43631.74 88888.00 2010-07-28 10:55:49.000 209 30761.17 66.91 43631.72 88888.00 2010-07-28 10:55:50.000 209 30761.18 66.90 43631.72 53379.51 2010-07-28 10:55:51.000 209 30761.16 66.86 43631.76 88888.00 2010-07-28 10:55:52.000 209 30761.15 66.81 43631.77 88888.00 2010-07-28 10:55:53.000 209 30761.11 66.83 43631.78 88888.00 2010-07-28 10:55:54.000 209 30761.10 66.83 43631.78 88888.00 2010-07-28 10:55:55.000 209 30761.07 66.79 43631.72 53379.40 2010-07-28 10:55:56.000 209 30761.06 66.76 43631.71 88888.00 2010-07-28 10:55:57.000 209 30761.06 66.75 43631.70 88888.00 2010-07-28 10:55:58.000 209 30761.04 66.72 43631.72 88888.00 2010-07-28 10:55:59.000 209 30761.01 66.67 43631.71 88888.00 2010-07-28 10:56:00.000 209 30761.02 66.68 43631.75 53379.32 2010-07-28 10:56:01.000 209 30761.01 66.66 43631.74 88888.00 2010-07-28 10:56:02.000 209 30761.06 66.76 43631.70 88888.00 2010-07-28 10:56:03.000 209 30760.99 66.74 43631.66 88888.00 2010-07-28 10:56:04.000 209 30760.95 66.69 43631.68 88888.00 2010-07-28 10:56:05.000 209 30760.93 66.67 43631.65 53379.24 2010-07-28 10:56:06.000 209 30760.89 66.62 43631.65 88888.00 2010-07-28 10:56:07.000 209 30760.87 66.60 43631.67 88888.00 2010-07-28 10:56:08.000 209 30760.84 66.57 43631.69 88888.00 2010-07-28 10:56:09.000 209 30760.80 66.62 43631.70 88888.00 2010-07-28 10:56:10.000 209 30760.81 66.61 43631.69 53379.13 2010-07-28 10:56:11.000 209 30760.77 66.58 43631.64 88888.00 2010-07-28 10:56:12.000 209 30760.72 66.56 43631.60 88888.00 2010-07-28 10:56:13.000 209 30760.70 66.56 43631.63 88888.00 2010-07-28 10:56:14.000 209 30760.67 66.55 43631.68 88888.00 2010-07-28 10:56:15.000 209 30760.66 66.56 43631.68 53379.04 2010-07-28 10:56:16.000 209 30760.60 66.57 43631.64 88888.00 2010-07-28 10:56:17.000 209 30760.52 66.60 43631.61 88888.00 2010-07-28 10:56:18.000 209 30760.49 66.60 43631.58 88888.00 2010-07-28 10:56:19.000 209 30760.45 66.58 43631.57 88888.00 2010-07-28 10:56:20.000 209 30760.35 66.56 43631.56 53378.84 2010-07-28 10:56:21.000 209 30760.26 66.55 43631.53 88888.00 2010-07-28 10:56:22.000 209 30760.26 66.55 43631.48 88888.00 2010-07-28 10:56:23.000 209 30760.22 66.52 43631.44 88888.00 2010-07-28 10:56:24.000 209 30760.14 66.48 43631.39 88888.00 2010-07-28 10:56:25.000 209 30760.10 66.48 43631.41 53378.64 2010-07-28 10:56:26.000 209 30760.11 66.51 43631.42 88888.00 2010-07-28 10:56:27.000 209 30760.06 66.55 43631.46 88888.00 2010-07-28 10:56:28.000 209 30760.04 66.56 43631.46 88888.00 2010-07-28 10:56:29.000 209 30759.99 66.53 43631.42 88888.00 2010-07-28 10:56:30.000 209 30759.97 66.54 43631.46 53378.54 2010-07-28 10:56:31.000 209 30759.96 66.51 43631.43 88888.00 2010-07-28 10:56:32.000 209 30759.95 66.52 43631.40 88888.00 2010-07-28 10:56:33.000 209 30759.91 66.52 43631.39 88888.00 2010-07-28 10:56:34.000 209 30759.90 66.49 43631.40 88888.00 2010-07-28 10:56:35.000 209 30759.88 66.48 43631.40 53378.43 2010-07-28 10:56:36.000 209 30759.90 66.46 43631.46 88888.00 2010-07-28 10:56:37.000 209 30759.89 66.48 43631.47 88888.00 2010-07-28 10:56:38.000 209 30759.87 66.51 43631.49 88888.00 2010-07-28 10:56:39.000 209 30759.88 66.55 43631.50 88888.00 2010-07-28 10:56:40.000 209 30759.88 66.58 43631.52 53378.42 2010-07-28 10:56:41.000 209 30759.90 66.61 43631.48 88888.00 2010-07-28 10:56:42.000 209 30759.88 66.64 43631.50 88888.00 2010-07-28 10:56:43.000 209 30759.90 66.69 43631.52 88888.00 2010-07-28 10:56:44.000 209 30759.90 66.72 43631.57 88888.00 2010-07-28 10:56:45.000 209 30759.92 66.78 43631.60 53378.51 2010-07-28 10:56:46.000 209 30759.91 66.84 43631.64 88888.00 2010-07-28 10:56:47.000 209 30759.89 66.91 43631.62 88888.00 2010-07-28 10:56:48.000 209 30759.91 66.95 43631.62 88888.00 2010-07-28 10:56:49.000 209 30759.92 66.98 43631.64 88888.00 2010-07-28 10:56:50.000 209 30759.94 67.02 43631.67 53378.57 2010-07-28 10:56:51.000 209 30759.96 67.03 43631.64 88888.00 2010-07-28 10:56:52.000 209 30759.96 67.05 43631.64 88888.00 2010-07-28 10:56:53.000 209 30759.93 67.10 43631.70 88888.00 2010-07-28 10:56:54.000 209 30759.92 67.13 43631.68 88888.00 2010-07-28 10:56:55.000 209 30759.91 67.17 43631.64 53378.59 2010-07-28 10:56:56.000 209 30759.86 67.16 43631.69 88888.00 2010-07-28 10:56:57.000 209 30759.76 67.17 43631.80 88888.00 2010-07-28 10:56:58.000 209 30759.83 67.22 43631.69 88888.00 2010-07-28 10:56:59.000 209 30759.82 67.21 43631.64 88888.00 2010-07-28 10:57:00.000 209 30759.81 67.21 43631.61 53378.56 2010-07-28 10:57:01.000 209 30759.76 67.24 43631.55 88888.00 2010-07-28 10:57:02.000 209 30759.72 67.19 43631.55 88888.00 2010-07-28 10:57:03.000 209 30759.65 67.17 43631.55 88888.00 2010-07-28 10:57:04.000 209 30759.63 67.11 43631.57 88888.00 2010-07-28 10:57:05.000 209 30759.59 67.08 43631.53 53378.32 2010-07-28 10:57:06.000 209 30759.56 67.05 43631.49 88888.00 2010-07-28 10:57:07.000 209 30759.51 67.01 43631.45 88888.00 2010-07-28 10:57:08.000 209 30759.50 66.98 43631.47 88888.00 2010-07-28 10:57:09.000 209 30759.46 66.97 43631.47 88888.00 2010-07-28 10:57:10.000 209 30759.44 66.87 43631.48 53378.15 2010-07-28 10:57:11.000 209 30759.50 66.83 43631.48 88888.00 2010-07-28 10:57:12.000 209 30759.53 66.82 43631.47 88888.00 2010-07-28 10:57:13.000 209 30759.58 66.83 43631.47 88888.00 2010-07-28 10:57:14.000 209 30759.62 66.86 43631.50 88888.00 2010-07-28 10:57:15.000 209 30759.66 66.84 43631.54 53378.20 2010-07-28 10:57:16.000 209 30759.70 66.84 43631.59 88888.00 2010-07-28 10:57:17.000 209 30759.77 66.92 43631.62 88888.00 2010-07-28 10:57:18.000 209 30759.83 66.96 43631.62 88888.00 2010-07-28 10:57:19.000 209 30759.86 66.97 43631.63 88888.00 2010-07-28 10:57:20.000 209 30759.91 66.95 43631.67 53378.43 2010-07-28 10:57:21.000 209 30759.91 66.97 43631.63 88888.00 2010-07-28 10:57:22.000 209 30759.94 67.06 43631.66 88888.00 2010-07-28 10:57:23.000 209 30759.94 67.10 43631.67 88888.00 2010-07-28 10:57:24.000 209 30759.93 67.11 43631.64 88888.00 2010-07-28 10:57:25.000 209 30759.91 67.06 43631.64 53378.52 2010-07-28 10:57:26.000 209 30759.93 67.08 43631.66 88888.00 2010-07-28 10:57:27.000 209 30759.97 67.11 43631.64 88888.00 2010-07-28 10:57:28.000 209 30760.00 67.08 43631.62 88888.00 2010-07-28 10:57:29.000 209 30759.98 67.08 43631.61 88888.00 2010-07-28 10:57:30.000 209 30760.00 67.09 43631.62 53378.54 2010-07-28 10:57:31.000 209 30759.97 67.09 43631.60 88888.00 2010-07-28 10:57:32.000 209 30759.97 67.07 43631.56 88888.00 2010-07-28 10:57:33.000 209 30759.93 67.07 43631.54 88888.00 2010-07-28 10:57:34.000 209 30759.91 67.03 43631.53 88888.00 2010-07-28 10:57:35.000 209 30759.88 66.95 43631.50 53378.47 2010-07-28 10:57:36.000 209 30759.88 66.92 43631.53 88888.00 2010-07-28 10:57:37.000 209 30759.87 66.92 43631.50 88888.00 2010-07-28 10:57:38.000 209 30759.86 66.91 43631.46 88888.00 2010-07-28 10:57:39.000 209 30759.84 66.86 43631.51 88888.00 2010-07-28 10:57:40.000 209 30759.80 66.83 43631.47 53378.36 2010-07-28 10:57:41.000 209 30759.74 66.81 43631.42 88888.00 2010-07-28 10:57:42.000 209 30759.76 66.78 43631.44 88888.00 2010-07-28 10:57:43.000 209 30759.78 66.78 43631.46 88888.00 2010-07-28 10:57:44.000 209 30759.80 66.78 43631.44 88888.00 2010-07-28 10:57:45.000 209 30759.87 66.80 43631.50 53378.34 2010-07-28 10:57:46.000 209 30759.92 66.82 43631.47 88888.00 2010-07-28 10:57:47.000 209 30759.99 66.83 43631.52 88888.00 2010-07-28 10:57:48.000 209 30760.03 66.84 43631.55 88888.00 2010-07-28 10:57:49.000 209 30760.08 66.86 43631.57 88888.00 2010-07-28 10:57:50.000 209 30760.10 66.92 43631.61 53378.56 2010-07-28 10:57:51.000 209 30760.12 66.90 43631.63 88888.00 2010-07-28 10:57:52.000 209 30760.20 66.96 43631.66 88888.00 2010-07-28 10:57:53.000 209 30760.21 66.94 43631.67 88888.00 2010-07-28 10:57:54.000 209 30760.23 66.96 43631.69 88888.00 2010-07-28 10:57:55.000 209 30760.23 66.96 43631.68 53378.76 2010-07-28 10:57:56.000 209 30760.23 67.01 43631.74 88888.00 2010-07-28 10:57:57.000 209 30760.32 67.06 43631.68 88888.00 2010-07-28 10:57:58.000 209 30760.32 67.06 43631.71 88888.00 2010-07-28 10:57:59.000 209 30760.32 67.10 43631.68 88888.00 2010-07-28 10:58:00.000 209 30760.29 67.09 43631.60 53378.85 2010-07-28 10:58:01.000 209 30760.25 67.04 43631.60 88888.00 2010-07-28 10:58:02.000 209 30760.25 67.02 43631.63 88888.00 2010-07-28 10:58:03.000 209 30760.25 66.96 43631.61 88888.00 2010-07-28 10:58:04.000 209 30760.22 66.94 43631.60 88888.00 2010-07-28 10:58:05.000 209 30760.19 66.94 43631.58 53378.77 2010-07-28 10:58:06.000 209 30760.15 66.98 43631.57 88888.00 2010-07-28 10:58:07.000 209 30760.10 66.98 43631.58 88888.00 2010-07-28 10:58:08.000 209 30760.07 66.98 43631.57 88888.00 2010-07-28 10:58:09.000 209 30760.04 66.90 43631.50 88888.00 2010-07-28 10:58:10.000 209 30760.00 66.87 43631.48 53378.58 2010-07-28 10:58:11.000 209 30759.94 66.88 43631.47 88888.00 2010-07-28 10:58:12.000 209 30759.92 66.89 43631.42 88888.00 2010-07-28 10:58:13.000 209 30759.94 66.89 43631.46 88888.00 2010-07-28 10:58:14.000 209 30759.93 66.86 43631.47 88888.00 2010-07-28 10:58:15.000 209 30759.91 66.87 43631.43 53378.46 2010-07-28 10:58:16.000 209 30759.95 66.83 43631.47 88888.00 2010-07-28 10:58:17.000 209 30759.94 66.85 43631.46 88888.00 2010-07-28 10:58:18.000 209 30759.93 66.83 43631.51 88888.00 2010-07-28 10:58:19.000 209 30759.89 66.76 43631.62 88888.00 2010-07-28 10:58:20.000 209 30759.89 66.75 43631.68 53378.50 2010-07-28 10:58:21.000 209 30759.94 66.82 43631.60 88888.00 2010-07-28 10:58:22.000 209 30759.96 66.80 43631.59 88888.00 2010-07-28 10:58:23.000 209 30760.00 66.76 43631.60 88888.00 2010-07-28 10:58:24.000 209 30760.02 66.78 43631.58 88888.00 2010-07-28 10:58:25.000 209 30759.97 66.75 43631.58 53378.43 2010-07-28 10:58:26.000 209 30759.96 66.75 43631.51 88888.00 2010-07-28 10:58:27.000 209 30759.96 66.71 43631.54 88888.00 2010-07-28 10:58:28.000 209 30760.01 66.76 43631.47 88888.00 2010-07-28 10:58:29.000 209 30759.98 66.70 43631.38 88888.00 2010-07-28 10:58:30.000 209 30759.93 66.67 43631.47 53378.44 2010-07-28 10:58:31.000 209 30759.93 66.68 43631.52 88888.00 2010-07-28 10:58:32.000 209 30759.94 66.65 43631.52 88888.00 2010-07-28 10:58:33.000 209 30759.95 66.63 43631.55 88888.00 2010-07-28 10:58:34.000 209 30759.94 66.66 43631.52 88888.00 2010-07-28 10:58:35.000 209 30759.93 66.67 43631.56 53378.43 2010-07-28 10:58:36.000 209 30759.94 66.65 43631.58 88888.00 2010-07-28 10:58:37.000 209 30759.97 66.64 43631.56 88888.00 2010-07-28 10:58:38.000 209 30760.02 66.64 43631.51 88888.00 2010-07-28 10:58:39.000 209 30760.05 66.67 43631.52 88888.00 2010-07-28 10:58:40.000 209 30760.05 66.60 43631.51 53378.49 2010-07-28 10:58:41.000 209 30760.06 66.56 43631.54 88888.00 2010-07-28 10:58:42.000 209 30760.04 66.61 43631.58 88888.00 2010-07-28 10:58:43.000 209 30760.08 66.62 43631.61 88888.00 2010-07-28 10:58:44.000 209 30760.12 66.60 43631.59 88888.00 2010-07-28 10:58:45.000 209 30760.12 66.57 43631.57 53378.54 2010-07-28 10:58:46.000 209 30760.14 66.59 43631.54 88888.00 2010-07-28 10:58:47.000 209 30760.15 66.58 43631.59 88888.00 2010-07-28 10:58:48.000 209 30760.13 66.58 43631.62 88888.00 2010-07-28 10:58:49.000 209 30760.13 66.59 43631.64 88888.00 2010-07-28 10:58:50.000 209 30760.13 66.63 43631.69 53378.56 2010-07-28 10:58:51.000 209 30760.12 66.62 43631.64 88888.00 2010-07-28 10:58:52.000 209 30760.13 66.61 43631.62 88888.00 2010-07-28 10:58:53.000 209 30760.11 66.58 43631.61 88888.00 2010-07-28 10:58:54.000 209 30760.08 66.55 43631.61 88888.00 2010-07-28 10:58:55.000 209 30760.09 66.55 43631.60 53378.56 2010-07-28 10:58:56.000 209 30760.06 66.57 43631.55 88888.00 2010-07-28 10:58:57.000 209 30760.08 66.64 43631.58 88888.00 2010-07-28 10:58:58.000 209 30760.15 66.62 43631.57 88888.00 2010-07-28 10:58:59.000 209 30760.16 66.65 43631.55 88888.00 2010-07-28 10:59:00.000 209 30760.16 66.68 43631.59 53378.61 2010-07-28 10:59:01.000 209 30760.16 66.71 43631.60 88888.00 2010-07-28 10:59:02.000 209 30760.21 66.76 43631.61 88888.00 2010-07-28 10:59:03.000 209 30760.25 66.77 43631.62 88888.00 2010-07-28 10:59:04.000 209 30760.27 66.80 43631.67 88888.00 2010-07-28 10:59:05.000 209 30760.31 66.83 43631.68 53378.72 2010-07-28 10:59:06.000 209 30760.27 66.87 43631.60 88888.00 2010-07-28 10:59:07.000 209 30760.26 66.89 43631.63 88888.00 2010-07-28 10:59:08.000 209 30760.26 66.93 43631.66 88888.00 2010-07-28 10:59:09.000 209 30760.24 66.96 43631.65 88888.00 2010-07-28 10:59:10.000 209 30760.22 66.98 43631.64 53378.75 2010-07-28 10:59:11.000 209 30760.21 67.03 43631.64 88888.00 2010-07-28 10:59:12.000 209 30760.18 67.08 43631.70 88888.00 2010-07-28 10:59:13.000 209 30760.12 67.10 43631.67 88888.00 2010-07-28 10:59:14.000 209 30760.10 67.11 43631.60 88888.00 2010-07-28 10:59:15.000 209 30760.06 67.13 43631.63 53378.68 2010-07-28 10:59:16.000 209 30759.99 67.12 43631.58 88888.00 2010-07-28 10:59:17.000 209 30759.95 67.10 43631.60 88888.00 2010-07-28 10:59:18.000 209 30759.92 67.10 43631.59 88888.00 2010-07-28 10:59:19.000 209 30759.89 67.11 43631.53 88888.00 2010-07-28 10:59:20.000 209 30759.85 67.08 43631.57 53378.53 2010-07-28 10:59:21.000 209 30759.83 67.07 43631.57 88888.00 2010-07-28 10:59:22.000 209 30759.79 67.03 43631.54 88888.00 2010-07-28 10:59:23.000 209 30759.80 67.02 43631.58 88888.00 2010-07-28 10:59:24.000 209 30759.75 66.94 43631.53 88888.00 2010-07-28 10:59:25.000 209 30759.71 66.91 43631.47 53378.38 2010-07-28 10:59:26.000 209 30759.66 66.87 43631.43 88888.00 2010-07-28 10:59:27.000 209 30759.65 66.84 43631.40 88888.00 2010-07-28 10:59:28.000 209 30759.63 66.79 43631.38 88888.00 2010-07-28 10:59:29.000 209 30759.60 66.74 43631.42 88888.00 2010-07-28 10:59:30.000 209 30759.56 66.70 43631.46 53378.24 2010-07-28 10:59:31.000 209 30759.56 66.67 43631.45 88888.00 2010-07-28 10:59:32.000 209 30759.60 66.64 43631.43 88888.00 2010-07-28 10:59:33.000 209 30759.62 66.59 43631.40 88888.00 2010-07-28 10:59:34.000 209 30759.60 66.51 43631.42 88888.00 2010-07-28 10:59:35.000 209 30759.53 66.38 43631.50 53378.22 2010-07-28 10:59:36.000 209 30759.57 66.43 43631.47 88888.00 2010-07-28 10:59:37.000 209 30759.65 66.43 43631.49 88888.00 2010-07-28 10:59:38.000 209 30759.70 66.47 43631.49 88888.00 2010-07-28 10:59:39.000 209 30759.74 66.51 43631.52 88888.00 2010-07-28 10:59:40.000 209 30759.79 66.56 43631.49 53378.32 2010-07-28 10:59:41.000 209 30759.82 66.57 43631.51 88888.00 2010-07-28 10:59:42.000 209 30759.80 66.60 43631.53 88888.00 2010-07-28 10:59:43.000 209 30759.80 66.69 43631.56 88888.00 2010-07-28 10:59:44.000 209 30759.76 66.75 43631.56 88888.00 2010-07-28 10:59:45.000 209 30759.78 66.84 43631.59 53378.41 2010-07-28 10:59:46.000 209 30759.76 66.86 43631.60 88888.00 2010-07-28 10:59:47.000 209 30759.71 66.91 43631.57 88888.00 2010-07-28 10:59:48.000 209 30759.69 66.90 43631.54 88888.00 2010-07-28 10:59:49.000 209 30759.67 66.91 43631.54 88888.00 2010-07-28 10:59:50.000 209 30759.70 66.96 43631.48 53378.36 2010-07-28 10:59:51.000 209 30759.73 67.06 43631.24 88888.00 2010-07-28 10:59:52.000 209 30759.50 66.87 43631.39 88888.00 2010-07-28 10:59:53.000 209 30759.42 66.78 43631.43 88888.00 2010-07-28 10:59:54.000 209 30759.34 66.77 43631.33 88888.00 2010-07-28 10:59:55.000 209 30759.31 66.72 43631.34 53378.13 2010-07-28 10:59:56.000 209 30759.25 66.67 43631.33 88888.00 2010-07-28 10:59:57.000 209 30759.20 66.62 43631.29 88888.00 2010-07-28 10:59:58.000 209 30759.17 66.61 43631.28 88888.00 2010-07-28 10:59:59.000 209 30759.11 66.52 43631.21 88888.00 2010-07-28 11:00:00.000 209 30759.09 66.45 43631.17 53377.89 2010-07-28 11:00:01.000 209 30759.05 66.44 43631.14 88888.00 2010-07-28 11:00:02.000 209 30759.01 66.36 43631.16 88888.00 2010-07-28 11:00:03.000 209 30759.01 66.30 43631.18 88888.00 2010-07-28 11:00:04.000 209 30759.01 66.26 43631.19 88888.00 2010-07-28 11:00:05.000 209 30759.04 66.18 43631.14 53377.67 2010-07-28 11:00:06.000 209 30759.04 66.12 43631.14 88888.00 2010-07-28 11:00:07.000 209 30759.07 66.08 43631.17 88888.00 2010-07-28 11:00:08.000 209 30759.13 66.08 43631.19 88888.00 2010-07-28 11:00:09.000 209 30759.15 66.10 43631.19 88888.00 2010-07-28 11:00:10.000 209 30759.17 66.06 43631.20 53377.66 2010-07-28 11:00:11.000 209 30759.22 66.06 43631.17 88888.00 2010-07-28 11:00:12.000 209 30759.27 66.07 43631.18 88888.00 2010-07-28 11:00:13.000 209 30759.33 66.10 43631.20 88888.00 2010-07-28 11:00:14.000 209 30759.37 66.18 43631.26 88888.00 2010-07-28 11:00:15.000 209 30759.44 66.26 43631.29 53377.92 2010-07-28 11:00:16.000 209 30759.49 66.30 43631.39 88888.00 2010-07-28 11:00:17.000 209 30759.50 66.32 43631.42 88888.00 2010-07-28 11:00:18.000 209 30759.50 66.35 43631.43 88888.00 2010-07-28 11:00:19.000 209 30759.44 66.31 43631.58 88888.00 2010-07-28 11:00:20.000 209 30759.54 66.49 43631.52 53378.14 2010-07-28 11:00:21.000 209 30759.56 66.54 43631.49 88888.00 2010-07-28 11:00:22.000 209 30759.55 66.58 43631.50 88888.00 2010-07-28 11:00:23.000 209 30759.52 66.60 43631.50 88888.00 2010-07-28 11:00:24.000 209 30759.48 66.63 43631.44 88888.00 2010-07-28 11:00:25.000 209 30759.44 66.68 43631.44 53378.24 2010-07-28 11:00:26.000 209 30759.37 66.69 43631.43 88888.00 2010-07-28 11:00:27.000 209 30759.28 66.66 43631.40 88888.00 2010-07-28 11:00:28.000 209 30759.20 66.65 43631.44 88888.00 2010-07-28 11:00:29.000 209 30759.18 66.64 43631.39 88888.00 2010-07-28 11:00:30.000 209 30759.13 66.59 43631.40 53378.04 2010-07-28 11:00:31.000 209 30759.06 66.55 43631.36 88888.00 2010-07-28 11:00:32.000 209 30759.04 66.47 43631.33 88888.00 2010-07-28 11:00:33.000 209 30758.99 66.41 43631.30 88888.00 2010-07-28 11:00:34.000 209 30758.93 66.33 43631.27 88888.00 2010-07-28 11:00:35.000 209 30758.89 66.32 43631.27 53377.76 2010-07-28 11:00:36.000 209 30758.88 66.27 43631.30 88888.00 2010-07-28 11:00:37.000 209 30758.88 66.27 43631.29 88888.00 2010-07-28 11:00:38.000 209 30758.87 66.24 43631.29 88888.00 2010-07-28 11:00:39.000 209 30758.92 66.18 43631.26 88888.00 2010-07-28 11:00:40.000 209 30758.92 66.13 43631.26 53377.71 2010-07-28 11:00:41.000 209 30758.95 66.12 43631.28 88888.00 2010-07-28 11:00:42.000 209 30758.98 66.09 43631.25 88888.00 2010-07-28 11:00:43.000 209 30759.03 66.07 43631.31 88888.00 2010-07-28 11:00:44.000 209 30759.08 66.06 43631.36 88888.00 2010-07-28 11:00:45.000 209 30759.15 66.06 43631.39 53377.80 2010-07-28 11:00:46.000 209 30759.20 66.11 43631.36 88888.00 2010-07-28 11:00:47.000 209 30759.27 66.14 43631.37 88888.00 2010-07-28 11:00:48.000 209 30759.35 66.22 43631.45 88888.00 2010-07-28 11:00:49.000 209 30759.38 66.27 43631.47 88888.00 2010-07-28 11:00:50.000 209 30759.40 66.35 43631.50 53378.09 2010-07-28 11:00:51.000 209 30759.38 66.37 43631.51 88888.00 2010-07-28 11:00:52.000 209 30759.37 66.40 43631.52 88888.00 2010-07-28 11:00:53.000 209 30759.34 66.45 43631.48 88888.00 2010-07-28 11:00:54.000 209 30759.34 66.48 43631.51 88888.00 2010-07-28 11:00:55.000 209 30759.28 66.52 43631.55 53378.18 2010-07-28 11:00:56.000 209 30759.20 66.55 43631.52 88888.00 2010-07-28 11:00:57.000 209 30759.17 66.60 43631.56 88888.00 2010-07-28 11:00:58.000 209 30759.17 66.63 43631.54 88888.00 2010-07-28 11:00:59.000 209 30759.12 66.62 43631.47 88888.00 2010-07-28 11:01:00.000 209 30759.07 66.61 43631.43 53378.09 2010-07-28 11:01:01.000 209 30759.01 66.57 43631.39 88888.00 2010-07-28 11:01:02.000 209 30758.96 66.57 43631.39 88888.00 2010-07-28 11:01:03.000 209 30758.90 66.53 43631.41 88888.00 2010-07-28 11:01:04.000 209 30758.85 66.52 43631.38 88888.00 2010-07-28 11:01:05.000 209 30758.83 66.49 43631.34 53377.84 2010-07-28 11:01:06.000 209 30758.82 66.42 43631.35 88888.00 2010-07-28 11:01:07.000 209 30758.81 66.40 43631.31 88888.00 2010-07-28 11:01:08.000 209 30758.80 66.35 43631.31 88888.00 2010-07-28 11:01:09.000 209 30758.79 66.33 43631.41 88888.00 2010-07-28 11:01:10.000 209 30758.82 66.36 43631.40 53377.71 2010-07-28 11:01:11.000 209 30758.86 66.33 43631.38 88888.00 2010-07-28 11:01:12.000 209 30758.88 66.28 43631.37 88888.00 2010-07-28 11:01:13.000 209 30758.90 66.28 43631.37 88888.00 2010-07-28 11:01:14.000 209 30758.90 66.29 43631.40 88888.00 2010-07-28 11:01:15.000 209 30758.94 66.27 43631.41 53377.75 2010-07-28 11:01:16.000 209 30758.93 66.21 43631.36 88888.00 2010-07-28 11:01:17.000 209 30758.91 66.19 43631.41 88888.00 2010-07-28 11:01:18.000 209 30758.94 66.22 43631.46 88888.00 2010-07-28 11:01:19.000 209 30758.97 66.25 43631.46 88888.00 2010-07-28 11:01:20.000 209 30758.96 66.20 43631.45 53377.83 2010-07-28 11:01:21.000 209 30758.99 66.24 43631.42 88888.00 2010-07-28 11:01:22.000 209 30758.99 66.27 43631.44 88888.00 2010-07-28 11:01:23.000 209 30758.97 66.28 43631.41 88888.00 2010-07-28 11:01:24.000 209 30758.96 66.26 43631.42 88888.00 2010-07-28 11:01:25.000 209 30758.90 66.28 43631.48 53377.88 2010-07-28 11:01:26.000 209 30758.97 66.28 43631.54 88888.00 2010-07-28 11:01:27.000 209 30758.99 66.33 43631.47 88888.00 2010-07-28 11:01:28.000 209 30758.96 66.35 43631.43 88888.00 2010-07-28 11:01:29.000 209 30758.97 66.37 43631.47 88888.00 2010-07-28 11:01:30.000 209 30758.89 66.38 43631.50 53377.89 2010-07-28 11:01:31.000 209 30758.90 66.41 43631.48 88888.00 2010-07-28 11:01:32.000 209 30758.85 66.42 43631.49 88888.00 2010-07-28 11:01:33.000 209 30758.84 66.42 43631.46 88888.00 2010-07-28 11:01:34.000 209 30758.77 66.39 43631.41 88888.00 2010-07-28 11:01:35.000 209 30758.68 66.41 43631.46 53377.84 2010-07-28 11:01:36.000 209 30758.65 66.45 43631.44 88888.00 2010-07-28 11:01:37.000 209 30758.63 66.46 43631.44 88888.00 2010-07-28 11:01:38.000 209 30758.60 66.45 43631.43 88888.00 2010-07-28 11:01:39.000 209 30758.57 66.50 43631.40 88888.00 2010-07-28 11:01:40.000 209 30758.54 66.52 43631.36 53377.65 2010-07-28 11:01:41.000 209 30758.48 66.45 43631.37 88888.00 2010-07-28 11:01:42.000 209 30758.46 66.40 43631.35 88888.00 2010-07-28 11:01:43.000 209 30758.43 66.39 43631.36 88888.00 2010-07-28 11:01:44.000 209 30758.45 66.41 43631.34 88888.00 2010-07-28 11:01:45.000 209 30758.40 66.38 43631.33 53377.50 2010-07-28 11:01:46.000 209 30758.34 66.33 43631.32 88888.00 2010-07-28 11:01:47.000 209 30758.35 66.31 43631.33 88888.00 2010-07-28 11:01:48.000 209 30758.38 66.33 43631.34 88888.00 2010-07-28 11:01:49.000 209 30758.41 66.30 43631.36 88888.00 2010-07-28 11:01:50.000 209 30758.39 66.28 43631.31 53377.45 2010-07-28 11:01:51.000 209 30758.37 66.23 43631.28 88888.00 2010-07-28 11:01:52.000 209 30758.39 66.20 43631.31 88888.00 2010-07-28 11:01:53.000 209 30758.39 66.21 43631.36 88888.00 2010-07-28 11:01:54.000 209 30758.39 66.25 43631.34 88888.00 2010-07-28 11:01:55.000 209 30758.39 66.22 43631.39 53377.46 2010-07-28 11:01:56.000 209 30758.44 66.21 43631.40 88888.00 2010-07-28 11:01:57.000 209 30758.48 66.23 43631.45 88888.00 2010-07-28 11:01:58.000 209 30758.51 66.26 43631.43 88888.00 2010-07-28 11:01:59.000 209 30758.54 66.25 43631.47 88888.00 2010-07-28 11:02:00.000 209 30758.58 66.31 43631.42 53377.54 2010-07-28 11:02:01.000 209 30758.58 66.34 43631.43 88888.00 2010-07-28 11:02:02.000 209 30758.57 66.32 43631.40 88888.00 2010-07-28 11:02:03.000 209 30758.56 66.34 43631.40 88888.00 2010-07-28 11:02:04.000 209 30758.57 66.38 43631.41 88888.00 2010-07-28 11:02:05.000 209 30758.58 66.45 43631.43 53377.63 2010-07-28 11:02:06.000 209 30758.58 66.48 43631.45 88888.00 2010-07-28 11:02:07.000 209 30758.54 66.50 43631.44 88888.00 2010-07-28 11:02:08.000 209 30758.53 66.55 43631.47 88888.00 2010-07-28 11:02:09.000 209 30758.46 66.59 43631.45 88888.00 2010-07-28 11:02:10.000 209 30758.44 66.56 43631.43 53377.59 2010-07-28 11:02:11.000 209 30758.38 66.50 43631.37 88888.00 2010-07-28 11:02:12.000 209 30758.35 66.53 43631.36 88888.00 2010-07-28 11:02:13.000 209 30758.29 66.55 43631.34 88888.00 2010-07-28 11:02:14.000 209 30758.23 66.54 43631.30 88888.00 2010-07-28 11:02:15.000 209 30758.22 66.51 43631.25 53377.42 2010-07-28 11:02:16.000 209 30758.17 66.49 43631.26 88888.00 2010-07-28 11:02:17.000 209 30758.10 66.43 43631.23 88888.00 2010-07-28 11:02:18.000 209 30758.05 66.41 43631.21 88888.00 2010-07-28 11:02:19.000 209 30758.00 66.35 43631.18 88888.00 2010-07-28 11:02:20.000 209 30757.98 66.30 43631.18 53377.19 2010-07-28 11:02:21.000 209 30757.97 66.26 43631.17 88888.00 2010-07-28 11:02:22.000 209 30757.99 66.19 43631.14 88888.00 2010-07-28 11:02:23.000 209 30758.01 66.12 43631.16 88888.00 2010-07-28 11:02:24.000 209 30758.01 66.11 43631.18 88888.00 2010-07-28 11:02:25.000 209 30758.03 66.11 43631.18 53377.10 2010-07-28 11:02:26.000 209 30758.09 66.10 43631.21 88888.00 2010-07-28 11:02:27.000 209 30758.14 66.09 43631.23 88888.00 2010-07-28 11:02:28.000 209 30758.17 66.05 43631.22 88888.00 2010-07-28 11:02:29.000 209 30758.22 66.08 43631.27 88888.00 2010-07-28 11:02:30.000 209 30758.21 66.11 43631.31 53377.22 2010-07-28 11:02:31.000 209 30758.23 66.12 43631.30 88888.00 2010-07-28 11:02:32.000 209 30758.25 66.14 43631.28 88888.00 2010-07-28 11:02:33.000 209 30758.27 66.21 43631.33 88888.00 2010-07-28 11:02:34.000 209 30758.28 66.25 43631.33 88888.00 2010-07-28 11:02:35.000 209 30758.32 66.28 43631.33 53377.43 2010-07-28 11:02:36.000 209 30758.33 66.35 43631.35 88888.00 2010-07-28 11:02:37.000 209 30758.31 66.38 43631.38 88888.00 2010-07-28 11:02:38.000 209 30758.25 66.38 43631.37 88888.00 2010-07-28 11:02:39.000 209 30758.21 66.40 43631.37 88888.00 2010-07-28 11:02:40.000 209 30758.17 66.39 43631.34 53377.48 2010-07-28 11:02:41.000 209 30758.14 66.39 43631.31 88888.00 2010-07-28 11:02:42.000 209 30758.11 66.41 43631.33 88888.00 2010-07-28 11:02:43.000 209 30758.08 66.40 43631.34 88888.00 2010-07-28 11:02:44.000 209 30758.06 66.36 43631.31 88888.00 2010-07-28 11:02:45.000 209 30758.02 66.36 43631.32 53377.32 2010-07-28 11:02:46.000 209 30757.97 66.29 43631.29 88888.00 2010-07-28 11:02:47.000 209 30757.98 66.27 43631.26 88888.00 2010-07-28 11:02:48.000 209 30757.93 66.26 43631.20 88888.00 2010-07-28 11:02:49.000 209 30757.93 66.23 43631.21 88888.00 2010-07-28 11:02:50.000 209 30757.90 66.16 43631.20 53377.16 2010-07-28 11:02:51.000 209 30757.86 66.12 43631.19 88888.00 2010-07-28 11:02:52.000 209 30757.84 66.07 43631.18 88888.00 2010-07-28 11:02:53.000 209 30757.86 66.04 43631.19 88888.00 2010-07-28 11:02:54.000 209 30757.85 66.03 43631.19 88888.00 2010-07-28 11:02:55.000 209 30757.84 65.98 43631.20 53377.01 2010-07-28 11:02:56.000 209 30757.81 65.99 43631.21 88888.00 2010-07-28 11:02:57.000 209 30757.83 65.95 43631.19 88888.00 2010-07-28 11:02:58.000 209 30757.86 65.91 43631.25 88888.00 2010-07-28 11:02:59.000 209 30757.81 65.89 43631.35 88888.00 2010-07-28 11:03:00.000 209 30757.90 65.91 43631.33 53377.04 2010-07-28 11:03:01.000 209 30757.93 65.92 43631.27 88888.00 2010-07-28 11:03:02.000 209 30757.94 65.94 43631.26 88888.00 2010-07-28 11:03:03.000 209 30757.93 66.00 43631.32 88888.00 2010-07-28 11:03:04.000 209 30757.94 65.95 43631.29 88888.00 2010-07-28 11:03:05.000 209 30757.97 65.92 43631.32 53377.13 2010-07-28 11:03:06.000 209 30757.98 65.87 43631.34 88888.00 2010-07-28 11:03:07.000 209 30758.01 65.88 43631.31 88888.00 2010-07-28 11:03:08.000 209 30758.05 65.92 43631.28 88888.00 2010-07-28 11:03:09.000 209 30758.06 65.90 43631.28 88888.00 2010-07-28 11:03:10.000 209 30758.04 65.92 43631.29 53377.17 2010-07-28 11:03:11.000 209 30758.06 65.92 43631.31 88888.00 2010-07-28 11:03:12.000 209 30758.08 65.95 43631.32 88888.00 2010-07-28 11:03:13.000 209 30758.12 65.94 43631.32 88888.00 2010-07-28 11:03:14.000 209 30758.18 65.94 43631.34 88888.00 2010-07-28 11:03:15.000 209 30758.19 65.98 43631.37 53377.26 2010-07-28 11:03:16.000 209 30758.21 66.00 43631.40 88888.00 2010-07-28 11:03:17.000 209 30758.20 66.03 43631.43 88888.00 2010-07-28 11:03:18.000 209 30758.21 66.03 43631.43 88888.00 2010-07-28 11:03:19.000 209 30758.23 66.06 43631.42 88888.00 2010-07-28 11:03:20.000 209 30758.25 66.08 43631.45 53377.39 2010-07-28 11:03:21.000 209 30758.23 66.07 43631.45 88888.00 2010-07-28 11:03:22.000 209 30758.23 66.09 43631.44 88888.00 2010-07-28 11:03:23.000 209 30758.23 66.10 43631.46 88888.00 2010-07-28 11:03:24.000 209 30758.17 66.05 43631.42 88888.00 2010-07-28 11:03:25.000 209 30758.12 65.99 43631.36 53377.37 2010-07-28 11:03:26.000 209 30758.09 65.96 43631.37 88888.00 2010-07-28 11:03:27.000 209 30758.04 65.90 43631.38 88888.00 2010-07-28 11:03:28.000 209 30758.01 65.81 43631.29 88888.00 2010-07-28 11:03:29.000 209 30758.00 65.79 43631.29 88888.00 2010-07-28 11:03:30.000 209 30757.99 65.74 43631.26 53377.23 2010-07-28 11:03:31.000 209 30757.97 65.71 43631.26 88888.00 2010-07-28 11:03:32.000 209 30757.97 65.70 43631.28 88888.00 2010-07-28 11:03:33.000 209 30757.95 65.67 43631.25 88888.00 2010-07-28 11:03:34.000 209 30757.97 65.62 43631.26 88888.00 2010-07-28 11:03:35.000 209 30757.99 65.60 43631.25 53377.08 2010-07-28 11:03:36.000 209 30757.99 65.62 43631.26 88888.00 2010-07-28 11:03:37.000 209 30758.03 65.65 43631.24 88888.00 2010-07-28 11:03:38.000 209 30758.10 65.65 43631.26 88888.00 2010-07-28 11:03:39.000 209 30758.15 65.67 43631.30 88888.00 2010-07-28 11:03:40.000 209 30758.19 65.73 43631.34 53377.20 2010-07-28 11:03:41.000 209 30758.21 65.76 43631.36 88888.00 2010-07-28 11:03:42.000 209 30758.24 65.76 43631.43 88888.00 2010-07-28 11:03:43.000 209 30758.27 65.84 43631.49 88888.00 2010-07-28 11:03:44.000 209 30758.33 65.90 43631.51 88888.00 2010-07-28 11:03:45.000 209 30758.35 65.96 43631.55 53377.41 2010-07-28 11:03:46.000 209 30758.36 66.03 43631.51 88888.00 2010-07-28 11:03:47.000 209 30758.39 66.08 43631.54 88888.00 2010-07-28 11:03:48.000 209 30758.38 66.13 43631.61 88888.00 2010-07-28 11:03:49.000 209 30758.35 66.12 43631.59 88888.00 2010-07-28 11:03:50.000 209 30758.35 66.14 43631.62 53377.54 2010-07-28 11:03:51.000 209 30758.31 66.19 43631.63 88888.00 2010-07-28 11:03:52.000 209 30758.25 66.17 43631.59 88888.00 2010-07-28 11:03:53.000 209 30758.25 66.18 43631.53 88888.00 2010-07-28 11:03:54.000 209 30758.19 66.16 43631.49 88888.00 2010-07-28 11:03:55.000 209 30758.13 66.13 43631.43 53377.41 2010-07-28 11:03:56.000 209 30758.11 66.13 43631.34 88888.00 2010-07-28 11:03:57.000 209 30758.03 66.05 43631.36 88888.00 2010-07-28 11:03:58.000 209 30757.98 65.99 43631.32 88888.00 2010-07-28 11:03:59.000 209 30757.92 65.94 43631.25 88888.00 2010-07-28 11:04:00.000 209 30757.84 65.89 43631.22 53377.14 2010-07-28 11:04:01.000 209 30757.82 65.79 43631.21 88888.00 2010-07-28 11:04:02.000 209 30757.79 65.69 43631.19 88888.00 2010-07-28 11:04:03.000 209 30757.76 65.64 43631.23 88888.00 2010-07-28 11:04:04.000 209 30757.74 65.59 43631.23 88888.00 2010-07-28 11:04:05.000 209 30757.83 65.56 43631.23 53376.97 2010-07-28 11:04:06.000 209 30757.88 65.57 43631.31 88888.00 2010-07-28 11:04:07.000 209 30757.94 65.56 43631.29 88888.00 2010-07-28 11:04:08.000 209 30757.98 65.50 43631.25 88888.00 2010-07-28 11:04:09.000 209 30758.04 65.50 43631.23 88888.00 2010-07-28 11:04:10.000 209 30758.08 65.51 43631.25 53377.09 2010-07-28 11:04:11.000 209 30758.14 65.51 43631.36 88888.00 2010-07-28 11:04:12.000 209 30758.20 65.53 43631.38 88888.00 2010-07-28 11:04:13.000 209 30758.22 65.58 43631.42 88888.00 2010-07-28 11:04:14.000 209 30758.25 65.59 43631.42 88888.00 2010-07-28 11:04:15.000 209 30758.30 65.66 43631.43 53377.41 2010-07-28 11:04:16.000 209 30758.32 65.71 43631.46 88888.00 2010-07-28 11:04:17.000 209 30758.33 65.78 43631.49 88888.00 2010-07-28 11:04:18.000 209 30758.38 65.77 43631.50 88888.00 2010-07-28 11:04:19.000 209 30758.38 65.78 43631.51 88888.00 2010-07-28 11:04:20.000 209 30758.34 65.78 43631.46 53377.57 2010-07-28 11:04:21.000 209 30758.32 65.81 43631.46 88888.00 2010-07-28 11:04:22.000 209 30758.27 65.84 43631.46 88888.00 2010-07-28 11:04:23.000 209 30758.26 65.85 43631.51 88888.00 2010-07-28 11:04:24.000 209 30758.21 65.84 43631.50 88888.00 2010-07-28 11:04:25.000 209 30758.16 65.78 43631.49 53377.48 2010-07-28 11:04:26.000 209 30758.15 65.76 43631.45 88888.00 2010-07-28 11:04:27.000 209 30758.15 65.73 43631.38 88888.00 2010-07-28 11:04:28.000 209 30758.12 65.67 43631.34 88888.00 2010-07-28 11:04:29.000 209 30758.09 65.64 43631.34 88888.00 2010-07-28 11:04:30.000 209 30758.06 65.61 43631.32 53377.28 2010-07-28 11:04:31.000 209 30758.01 65.57 43631.30 88888.00 2010-07-28 11:04:32.000 209 30757.99 65.54 43631.30 88888.00 2010-07-28 11:04:33.000 209 30758.01 65.49 43631.29 88888.00 2010-07-28 11:04:34.000 209 30758.02 65.47 43631.30 88888.00 2010-07-28 11:04:35.000 209 30757.98 65.45 43631.30 53377.20 2010-07-28 11:04:36.000 209 30757.99 65.46 43631.28 88888.00 2010-07-28 11:04:37.000 209 30757.98 65.47 43631.32 88888.00 2010-07-28 11:04:38.000 209 30758.02 65.54 43631.32 88888.00 2010-07-28 11:04:39.000 209 30758.03 65.58 43631.34 88888.00 2010-07-28 11:04:40.000 209 30758.04 65.56 43631.36 53377.24 2010-07-28 11:04:41.000 209 30758.06 65.55 43631.36 88888.00 2010-07-28 11:04:42.000 209 30758.07 65.60 43631.39 88888.00 2010-07-28 11:04:43.000 209 30758.10 65.58 43631.43 88888.00 2010-07-28 11:04:44.000 209 30758.05 65.58 43631.39 88888.00 2010-07-28 11:04:45.000 209 30758.05 65.59 43631.40 53377.31 2010-07-28 11:04:46.000 209 30758.04 65.59 43631.42 88888.00 2010-07-28 11:04:47.000 209 30758.06 65.58 43631.45 88888.00 2010-07-28 11:04:48.000 209 30758.08 65.60 43631.45 88888.00 2010-07-28 11:04:49.000 209 30758.06 65.58 43631.43 88888.00 2010-07-28 11:04:50.000 209 30758.02 65.53 43631.43 53377.33 2010-07-28 11:04:51.000 209 30757.98 65.52 43631.42 88888.00 2010-07-28 11:04:52.000 209 30757.95 65.52 43631.38 88888.00 2010-07-28 11:04:53.000 209 30757.90 65.49 43631.36 88888.00 2010-07-28 11:04:54.000 209 30757.88 65.48 43631.40 88888.00 2010-07-28 11:04:55.000 209 30757.90 65.50 43631.40 53377.25 2010-07-28 11:04:56.000 209 30757.88 65.49 43631.39 88888.00 2010-07-28 11:04:57.000 209 30757.89 65.44 43631.36 88888.00 2010-07-28 11:04:58.000 209 30757.88 65.42 43631.30 88888.00 2010-07-28 11:04:59.000 209 30757.87 65.44 43631.32 88888.00 2010-07-28 11:05:00.000 209 30757.87 65.46 43631.32 53377.15 2010-07-28 11:05:01.000 209 30757.84 65.48 43631.33 88888.00 2010-07-28 11:05:02.000 209 30757.87 65.51 43631.32 88888.00 2010-07-28 11:05:03.000 209 30757.87 65.56 43631.33 88888.00 2010-07-28 11:05:04.000 209 30757.89 65.53 43631.24 88888.00 2010-07-28 11:05:05.000 209 30757.87 65.51 43631.29 53377.15 2010-07-28 11:05:06.000 209 30757.88 65.53 43631.30 88888.00 2010-07-28 11:05:07.000 209 30757.84 65.55 43631.29 88888.00 2010-07-28 11:05:08.000 209 30757.84 65.57 43631.31 88888.00 2010-07-28 11:05:09.000 209 30757.82 65.57 43631.31 88888.00 2010-07-28 11:05:10.000 209 30757.80 65.54 43631.26 53377.20 2010-07-28 11:05:11.000 209 30757.79 65.52 43631.29 88888.00 2010-07-28 11:05:12.000 209 30757.79 65.53 43631.30 88888.00 2010-07-28 11:05:13.000 209 30757.82 65.50 43631.31 88888.00 2010-07-28 11:05:14.000 209 30757.83 65.49 43631.29 88888.00 2010-07-28 11:05:15.000 209 30757.79 65.49 43631.29 53377.16 2010-07-28 11:05:16.000 209 30757.77 65.50 43631.34 88888.00 2010-07-28 11:05:17.000 209 30757.75 65.48 43631.34 88888.00 2010-07-28 11:05:18.000 209 30757.73 65.46 43631.30 88888.00 2010-07-28 11:05:19.000 209 30757.75 65.47 43631.32 88888.00 2010-07-28 11:05:20.000 209 30757.75 65.48 43631.33 53377.17 2010-07-28 11:05:21.000 209 30757.75 65.45 43631.35 88888.00 2010-07-28 11:05:22.000 209 30757.76 65.39 43631.36 88888.00 2010-07-28 11:05:23.000 209 30757.76 65.37 43631.36 88888.00 2010-07-28 11:05:24.000 209 30757.75 65.39 43631.30 88888.00 2010-07-28 11:05:25.000 209 30757.79 65.43 43631.36 53377.15 2010-07-28 11:05:26.000 209 30757.79 65.45 43631.36 88888.00 2010-07-28 11:05:27.000 209 30757.78 65.47 43631.29 88888.00 2010-07-28 11:05:28.000 209 30757.77 65.45 43631.31 88888.00 2010-07-28 11:05:29.000 209 30757.75 65.42 43631.31 88888.00 2010-07-28 11:05:30.000 209 30757.74 65.39 43631.29 53377.15 2010-07-28 11:05:31.000 209 30757.74 65.42 43631.25 88888.00 2010-07-28 11:05:32.000 209 30757.75 65.42 43631.25 88888.00 2010-07-28 11:05:33.000 209 30757.73 65.40 43631.29 88888.00 2010-07-28 11:05:34.000 209 30757.70 65.39 43631.31 88888.00 2010-07-28 11:05:35.000 209 30757.65 65.33 43631.22 53377.08 2010-07-28 11:05:36.000 209 30757.60 65.24 43631.19 88888.00 2010-07-28 11:05:37.000 209 30757.58 65.19 43631.22 88888.00 2010-07-28 11:05:38.000 209 30757.55 65.15 43631.21 88888.00 2010-07-28 11:05:39.000 209 30757.47 65.09 43631.17 88888.00 2010-07-28 11:05:40.000 209 30757.39 65.01 43631.34 53376.95 2010-07-28 11:05:41.000 209 30757.46 65.00 43631.20 88888.00 2010-07-28 11:05:42.000 209 30757.44 64.96 43631.15 88888.00 2010-07-28 11:05:43.000 209 30757.46 64.96 43631.16 88888.00 2010-07-28 11:05:44.000 209 30757.47 64.95 43631.14 88888.00 2010-07-28 11:05:45.000 209 30757.45 64.95 43631.16 53376.86 2010-07-28 11:05:46.000 209 30757.44 64.87 43631.15 88888.00 2010-07-28 11:05:47.000 209 30757.51 64.88 43631.12 88888.00 2010-07-28 11:05:48.000 209 30757.55 64.87 43631.12 88888.00 2010-07-28 11:05:49.000 209 30757.60 64.86 43631.15 88888.00 2010-07-28 11:05:50.000 209 30757.66 64.90 43631.20 53376.92 2010-07-28 11:05:51.000 209 30757.69 64.92 43631.21 88888.00 2010-07-28 11:05:52.000 209 30757.72 64.99 43631.29 88888.00 2010-07-28 11:05:53.000 209 30757.74 65.08 43631.37 88888.00 2010-07-28 11:05:54.000 209 30757.75 65.11 43631.40 88888.00 2010-07-28 11:05:55.000 209 30757.78 65.12 43631.38 53377.14 2010-07-28 11:05:56.000 209 30757.81 65.15 43631.40 88888.00 2010-07-28 11:05:57.000 209 30757.82 65.24 43631.44 88888.00 2010-07-28 11:05:58.000 209 30757.81 65.26 43631.43 88888.00 2010-07-28 11:05:59.000 209 30757.81 65.29 43631.49 88888.00 2010-07-28 11:06:00.000 209 30757.77 65.26 43631.43 53377.23 2010-07-28 11:06:01.000 209 30757.81 65.29 43631.39 88888.00 2010-07-28 11:06:02.000 209 30757.74 65.31 43631.35 88888.00 2010-07-28 11:06:03.000 209 30757.66 65.33 43631.39 88888.00 2010-07-28 11:06:04.000 209 30757.62 65.37 43631.44 88888.00 2010-07-28 11:06:05.000 209 30757.56 65.32 43631.38 53377.12 2010-07-28 11:06:06.000 209 30757.51 65.23 43631.32 88888.00 2010-07-28 11:06:07.000 209 30757.47 65.19 43631.29 88888.00 2010-07-28 11:06:08.000 209 30757.48 65.16 43631.30 88888.00 2010-07-28 11:06:09.000 209 30757.43 65.09 43631.26 88888.00 2010-07-28 11:06:10.000 209 30757.37 65.04 43631.28 53376.93 2010-07-28 11:06:11.000 209 30757.39 64.99 43631.27 88888.00 2010-07-28 11:06:12.000 209 30757.42 64.98 43631.31 88888.00 2010-07-28 11:06:13.000 209 30757.45 64.96 43631.26 88888.00 2010-07-28 11:06:14.000 209 30757.49 64.94 43631.26 88888.00 2010-07-28 11:06:15.000 209 30757.51 64.95 43631.30 53376.85 2010-07-28 11:06:16.000 209 30757.52 64.93 43631.33 88888.00 2010-07-28 11:06:17.000 209 30757.56 64.94 43631.36 88888.00 2010-07-28 11:06:18.000 209 30757.61 64.96 43631.39 88888.00 2010-07-28 11:06:19.000 209 30757.64 65.00 43631.43 88888.00 2010-07-28 11:06:20.000 209 30757.71 65.02 43631.40 53377.02 2010-07-28 11:06:21.000 209 30757.74 65.06 43631.38 88888.00 2010-07-28 11:06:22.000 209 30757.78 65.10 43631.36 88888.00 2010-07-28 11:06:23.000 209 30757.78 65.08 43631.40 88888.00 2010-07-28 11:06:24.000 209 30757.77 65.09 43631.44 88888.00 2010-07-28 11:06:25.000 209 30757.78 65.10 43631.43 53377.20 2010-07-28 11:06:26.000 209 30757.78 65.11 43631.44 88888.00 2010-07-28 11:06:27.000 209 30757.76 65.13 43631.43 88888.00 2010-07-28 11:06:28.000 209 30757.74 65.14 43631.43 88888.00 2010-07-28 11:06:29.000 209 30757.68 65.14 43631.42 88888.00 2010-07-28 11:06:30.000 209 30757.63 65.11 43631.38 53377.22 2010-07-28 11:06:31.000 209 30757.62 65.07 43631.35 88888.00 2010-07-28 11:06:32.000 209 30757.58 65.06 43631.31 88888.00 2010-07-28 11:06:33.000 209 30757.56 65.04 43631.26 88888.00 2010-07-28 11:06:34.000 209 30757.51 64.99 43631.26 88888.00 2010-07-28 11:06:35.000 209 30757.50 64.99 43631.24 53377.00 2010-07-28 11:06:36.000 209 30757.48 64.93 43631.18 88888.00 2010-07-28 11:06:37.000 209 30757.47 64.92 43631.18 88888.00 2010-07-28 11:06:38.000 209 30757.46 64.91 43631.22 88888.00 2010-07-28 11:06:39.000 209 30757.42 64.94 43631.27 88888.00 2010-07-28 11:06:40.000 209 30757.42 64.94 43631.25 53376.90 2010-07-28 11:06:41.000 209 30757.43 64.94 43631.31 88888.00 2010-07-28 11:06:42.000 209 30757.45 64.94 43631.32 88888.00 2010-07-28 11:06:43.000 209 30757.51 65.02 43631.38 88888.00 2010-07-28 11:06:44.000 209 30757.54 65.04 43631.40 88888.00 2010-07-28 11:06:45.000 209 30757.58 65.07 43631.43 53376.96 2010-07-28 11:06:46.000 209 30757.60 65.09 43631.41 88888.00 2010-07-28 11:06:47.000 209 30757.66 65.11 43631.39 88888.00 2010-07-28 11:06:48.000 209 30757.67 65.18 43631.41 88888.00 2010-07-28 11:06:49.000 209 30757.69 65.21 43631.48 88888.00 2010-07-28 11:06:50.000 209 30757.71 65.21 43631.44 53377.17 2010-07-28 11:06:51.000 209 30757.74 65.22 43631.44 88888.00 2010-07-28 11:06:52.000 209 30757.78 65.24 43631.45 88888.00 2010-07-28 11:06:53.000 209 30757.77 65.29 43631.45 88888.00 2010-07-28 11:06:54.000 209 30757.73 65.28 43631.45 88888.00 2010-07-28 11:06:55.000 209 30757.73 65.26 43631.45 53377.32 2010-07-28 11:06:56.000 209 30757.68 65.24 43631.46 88888.00 2010-07-28 11:06:57.000 209 30757.65 65.22 43631.46 88888.00 2010-07-28 11:06:58.000 209 30757.63 65.24 43631.41 88888.00 2010-07-28 11:06:59.000 209 30757.58 65.21 43631.36 88888.00 2010-07-28 11:07:00.000 209 30757.54 65.19 43631.35 53377.18 2010-07-28 11:07:01.000 209 30757.51 65.23 43631.37 88888.00 2010-07-28 11:07:02.000 209 30757.43 65.20 43631.35 88888.00 2010-07-28 11:07:03.000 209 30757.42 65.18 43631.37 88888.00 2010-07-28 11:07:04.000 209 30757.42 65.22 43631.37 88888.00 2010-07-28 11:07:05.000 209 30757.39 65.18 43631.33 53377.03 2010-07-28 11:07:06.000 209 30757.37 65.15 43631.32 88888.00 2010-07-28 11:07:07.000 209 30757.38 65.14 43631.34 88888.00 2010-07-28 11:07:08.000 209 30757.36 65.11 43631.38 88888.00 2010-07-28 11:07:09.000 209 30757.34 65.08 43631.35 88888.00 2010-07-28 11:07:10.000 209 30757.33 65.08 43631.34 53376.94 2010-07-28 11:07:11.000 209 30757.31 65.11 43631.38 88888.00 2010-07-28 11:07:12.000 209 30757.28 65.12 43631.44 88888.00 2010-07-28 11:07:13.000 209 30757.15 64.92 43631.49 88888.00 2010-07-28 11:07:14.000 209 30757.13 64.86 43631.49 88888.00 2010-07-28 11:07:15.000 209 30757.15 64.84 43631.45 53376.88 2010-07-28 11:07:16.000 209 30757.16 64.81 43631.43 88888.00 2010-07-28 11:07:17.000 209 30757.25 64.92 43631.41 88888.00 2010-07-28 11:07:18.000 209 30757.37 65.00 43631.42 88888.00 2010-07-28 11:07:19.000 209 30757.35 64.96 43631.43 88888.00 2010-07-28 11:07:20.000 209 30757.19 64.76 43631.50 53377.02 2010-07-28 11:07:21.000 209 30757.20 64.76 43631.54 88888.00 2010-07-28 11:07:22.000 209 30757.19 64.73 43631.54 88888.00 2010-07-28 11:07:23.000 209 30757.22 64.74 43631.50 88888.00 2010-07-28 11:07:24.000 209 30757.38 64.82 43631.43 88888.00 2010-07-28 11:07:25.000 209 30757.50 64.93 43631.40 53376.96 2010-07-28 11:07:26.000 209 30757.51 64.97 43631.42 88888.00 2010-07-28 11:07:27.000 209 30757.51 64.97 43631.46 88888.00 2010-07-28 11:07:28.000 209 30757.58 64.97 43631.49 88888.00 2010-07-28 11:07:29.000 209 30757.59 65.00 43631.54 88888.00 2010-07-28 11:07:30.000 209 30757.61 65.07 43631.54 53377.08 2010-07-28 11:07:31.000 209 30757.64 65.10 43631.52 88888.00 2010-07-28 11:07:32.000 209 30757.64 65.14 43631.51 88888.00 2010-07-28 11:07:33.000 209 30757.64 65.19 43631.54 88888.00 2010-07-28 11:07:34.000 209 30757.69 65.23 43631.55 88888.00 2010-07-28 11:07:35.000 209 30757.69 65.28 43631.57 53377.27 2010-07-28 11:07:36.000 209 30757.69 65.31 43631.57 88888.00 2010-07-28 11:07:37.000 209 30757.67 65.37 43631.61 88888.00 2010-07-28 11:07:38.000 209 30757.69 65.39 43631.61 88888.00 2010-07-28 11:07:39.000 209 30757.68 65.38 43631.59 88888.00 2010-07-28 11:07:40.000 209 30757.62 65.41 43631.61 53377.29 2010-07-28 11:07:41.000 209 30757.56 65.47 43631.59 88888.00 2010-07-28 11:07:42.000 209 30757.54 65.49 43631.57 88888.00 2010-07-28 11:07:43.000 209 30757.48 65.47 43631.60 88888.00 2010-07-28 11:07:44.000 209 30757.44 65.43 43631.62 88888.00 2010-07-28 11:07:45.000 209 30757.40 65.35 43631.51 53377.16 2010-07-28 11:07:46.000 209 30757.36 65.30 43631.39 88888.00 2010-07-28 11:07:47.000 209 30757.34 65.27 43631.37 88888.00 2010-07-28 11:07:48.000 209 30757.32 65.19 43631.36 88888.00 2010-07-28 11:07:49.000 209 30757.29 65.12 43631.36 88888.00 2010-07-28 11:07:50.000 209 30757.23 65.08 43631.31 53376.93 2010-07-28 11:07:51.000 209 30757.22 65.01 43631.29 88888.00 2010-07-28 11:07:52.000 209 30757.17 64.96 43631.32 88888.00 2010-07-28 11:07:53.000 209 30757.13 64.91 43631.31 88888.00 2010-07-28 11:07:54.000 209 30757.18 64.89 43631.27 88888.00 2010-07-28 11:07:55.000 209 30757.20 64.88 43631.20 53376.74 2010-07-28 11:07:56.000 209 30757.22 64.85 43631.25 88888.00 2010-07-28 11:07:57.000 209 30757.25 64.85 43631.28 88888.00 2010-07-28 11:07:58.000 209 30757.28 64.83 43631.32 88888.00 2010-07-28 11:07:59.000 209 30757.35 64.88 43631.41 88888.00 2010-07-28 11:08:00.000 209 30757.37 64.95 43631.41 53376.82 2010-07-28 11:08:01.000 209 30757.38 64.94 43631.40 88888.00 2010-07-28 11:08:02.000 209 30757.44 65.00 43631.46 88888.00 2010-07-28 11:08:03.000 209 30757.49 65.05 43631.51 88888.00 2010-07-28 11:08:04.000 209 30757.51 65.07 43631.51 88888.00 2010-07-28 11:08:05.000 209 30757.58 65.12 43631.52 53377.09 2010-07-28 11:08:06.000 209 30757.63 65.18 43631.55 88888.00 2010-07-28 11:08:07.000 209 30757.65 65.23 43631.57 88888.00 2010-07-28 11:08:08.000 209 30757.64 65.31 43631.58 88888.00 2010-07-28 11:08:09.000 209 30757.64 65.34 43631.60 88888.00 2010-07-28 11:08:10.000 209 30757.63 65.35 43631.59 53377.25 2010-07-28 11:08:11.000 209 30757.60 65.39 43631.56 88888.00 2010-07-28 11:08:12.000 209 30757.50 65.41 43631.54 88888.00 2010-07-28 11:08:13.000 209 30757.46 65.39 43631.57 88888.00 2010-07-28 11:08:14.000 209 30757.27 65.24 43631.64 88888.00 2010-07-28 11:08:15.000 209 30757.16 65.13 43631.61 53377.13 2010-07-28 11:08:16.000 209 30757.13 65.05 43631.64 88888.00 2010-07-28 11:08:17.000 209 30757.09 65.01 43631.61 88888.00 2010-07-28 11:08:18.000 209 30757.09 64.99 43631.55 88888.00 2010-07-28 11:08:19.000 209 30757.21 65.15 43631.45 88888.00 2010-07-28 11:08:20.000 209 30757.45 65.37 43631.37 53376.87 2010-07-28 11:08:21.000 209 30757.46 65.32 43631.38 88888.00 2010-07-28 11:08:22.000 209 30757.45 65.22 43631.36 88888.00 2010-07-28 11:08:23.000 209 30757.43 65.21 43631.31 88888.00 2010-07-28 11:08:24.000 209 30757.39 65.16 43631.34 88888.00 2010-07-28 11:08:25.000 209 30757.21 64.87 43631.45 53376.87 2010-07-28 11:08:26.000 209 30757.06 64.67 43631.57 88888.00 2010-07-28 11:08:27.000 209 30757.12 64.69 43631.56 88888.00 2010-07-28 11:08:28.000 209 30757.17 64.69 43631.57 88888.00 2010-07-28 11:08:29.000 209 30757.38 64.88 43631.54 88888.00 2010-07-28 11:08:30.000 209 30757.71 65.21 43631.45 53376.87 2010-07-28 11:08:31.000 209 30757.75 65.24 43631.48 88888.00 2010-07-28 11:08:32.000 209 30757.78 65.25 43631.49 88888.00 2010-07-28 11:08:33.000 209 30757.71 65.23 43631.53 88888.00 2010-07-28 11:08:34.000 209 30757.45 64.96 43631.69 88888.00 2010-07-28 11:08:35.000 209 30757.40 64.89 43631.70 53377.22 2010-07-28 11:08:36.000 209 30757.54 65.05 43631.65 88888.00 2010-07-28 11:08:37.000 209 30757.84 65.39 43631.54 88888.00 2010-07-28 11:08:38.000 209 30757.80 65.46 43631.58 88888.00 2010-07-28 11:08:39.000 209 30757.66 65.32 43631.62 88888.00 2010-07-28 11:08:40.000 209 30757.55 65.24 43631.64 53377.34 2010-07-28 11:08:41.000 209 30757.51 65.29 43631.61 88888.00 2010-07-28 11:08:42.000 209 30757.48 65.30 43631.55 88888.00 2010-07-28 11:08:43.000 209 30757.43 65.26 43631.59 88888.00 2010-07-28 11:08:44.000 209 30757.42 65.24 43631.55 88888.00 2010-07-28 11:08:45.000 209 30757.39 65.25 43631.51 53377.13 2010-07-28 11:08:46.000 209 30757.37 65.21 43631.45 88888.00 2010-07-28 11:08:47.000 209 30757.34 65.16 43631.46 88888.00 2010-07-28 11:08:48.000 209 30757.30 65.16 43631.48 88888.00 2010-07-28 11:08:49.000 209 30757.27 65.13 43631.52 88888.00 2010-07-28 11:08:50.000 209 30757.28 65.09 43631.53 53376.96 2010-07-28 11:08:51.000 209 30757.27 65.06 43631.53 88888.00 2010-07-28 11:08:52.000 209 30757.26 65.02 43631.54 88888.00 2010-07-28 11:08:53.000 209 30757.29 65.00 43631.54 88888.00 2010-07-28 11:08:54.000 209 30757.31 64.97 43631.53 88888.00 2010-07-28 11:08:55.000 209 30757.36 64.99 43631.53 53376.98 2010-07-28 11:08:56.000 209 30757.43 64.97 43631.57 88888.00 2010-07-28 11:08:57.000 209 30757.46 64.97 43631.56 88888.00 2010-07-28 11:08:58.000 209 30757.49 65.00 43631.55 88888.00 2010-07-28 11:08:59.000 209 30757.51 65.04 43631.60 88888.00 2010-07-28 11:09:00.000 209 30757.55 65.07 43631.66 53377.11 2010-07-28 11:09:01.000 209 30757.56 65.12 43631.69 88888.00 2010-07-28 11:09:02.000 209 30757.59 65.17 43631.73 88888.00 2010-07-28 11:09:03.000 209 30757.61 65.21 43631.74 88888.00 2010-07-28 11:09:04.000 209 30757.63 65.29 43631.78 88888.00 2010-07-28 11:09:05.000 209 30757.59 65.31 43631.80 53377.24 2010-07-28 11:09:06.000 209 30757.54 65.31 43631.79 88888.00 2010-07-28 11:09:07.000 209 30757.55 65.30 43631.74 88888.00 2010-07-28 11:09:08.000 209 30757.54 65.29 43631.81 88888.00 2010-07-28 11:09:09.000 209 30757.48 65.29 43631.76 88888.00 2010-07-28 11:09:10.000 209 30757.44 65.28 43631.70 53377.27 2010-07-28 11:09:11.000 209 30757.37 65.28 43631.65 88888.00 2010-07-28 11:09:12.000 209 30757.30 65.25 43631.65 88888.00 2010-07-28 11:09:13.000 209 30757.18 65.09 43631.67 88888.00 2010-07-28 11:09:14.000 209 30757.00 64.84 43631.73 88888.00 2010-07-28 11:09:15.000 209 30757.00 64.81 43631.66 53377.00 2010-07-28 11:09:16.000 209 30756.97 64.74 43631.62 88888.00 2010-07-28 11:09:17.000 209 30757.17 64.93 43631.51 88888.00 2010-07-28 11:09:18.000 209 30757.37 65.15 43631.39 88888.00 2010-07-28 11:09:19.000 209 30757.36 65.11 43631.38 88888.00 2010-07-28 11:09:20.000 209 30757.35 65.08 43631.35 53376.89 2010-07-28 11:09:21.000 209 30757.29 65.00 43631.47 88888.00 2010-07-28 11:09:22.000 209 30757.06 64.71 43631.67 88888.00 2010-07-28 11:09:23.000 209 30757.07 64.69 43631.72 88888.00 2010-07-28 11:09:24.000 209 30757.15 64.73 43631.73 88888.00 2010-07-28 11:09:25.000 209 30757.25 64.83 43631.77 53376.94 2010-07-28 11:09:26.000 209 30757.57 65.19 43631.77 88888.00 2010-07-28 11:09:27.000 209 30757.72 65.36 43631.71 88888.00 2010-07-28 11:09:28.000 209 30757.75 65.44 43631.67 88888.00 2010-07-28 11:09:29.000 209 30757.84 65.50 43631.68 88888.00 2010-07-28 11:09:30.000 209 30757.83 65.58 43631.74 53377.38 2010-07-28 11:09:31.000 209 30757.75 65.56 43631.77 88888.00 2010-07-28 11:09:32.000 209 30757.42 65.30 43631.90 88888.00 2010-07-28 11:09:33.000 209 30757.38 65.33 43631.96 88888.00 2010-07-28 11:09:34.000 209 30757.52 65.51 43631.86 88888.00 2010-07-28 11:09:35.000 209 30757.76 65.80 43631.70 53377.37 2010-07-28 11:09:36.000 209 30757.73 65.81 43631.67 88888.00 2010-07-28 11:09:37.000 209 30757.54 65.67 43631.81 88888.00 2010-07-28 11:09:38.000 209 30757.45 65.55 43631.81 88888.00 2010-07-28 11:09:39.000 209 30757.39 65.47 43631.77 88888.00 2010-07-28 11:09:40.000 209 30757.29 65.38 43631.73 53377.27 2010-07-28 11:09:41.000 209 30757.23 65.36 43631.65 88888.00 2010-07-28 11:09:42.000 209 30757.19 65.34 43631.65 88888.00 2010-07-28 11:09:43.000 209 30757.15 65.32 43631.60 88888.00 2010-07-28 11:09:44.000 209 30757.15 65.25 43631.59 88888.00 2010-07-28 11:09:45.000 209 30757.12 65.24 43631.53 53377.01 2010-07-28 11:09:46.000 209 30757.13 65.14 43631.50 88888.00 2010-07-28 11:09:47.000 209 30757.13 65.08 43631.48 88888.00 2010-07-28 11:09:48.000 209 30757.12 65.09 43631.51 88888.00 2010-07-28 11:09:49.000 209 30757.15 65.09 43631.53 88888.00 2010-07-28 11:09:50.000 209 30757.19 65.05 43631.55 53376.84 2010-07-28 11:09:51.000 209 30757.23 65.04 43631.57 88888.00 2010-07-28 11:09:52.000 209 30757.31 65.07 43631.61 88888.00 2010-07-28 11:09:53.000 209 30757.34 65.11 43631.65 88888.00 2010-07-28 11:09:54.000 209 30757.43 65.11 43631.67 88888.00 2010-07-28 11:09:55.000 209 30757.48 65.18 43631.73 53377.07 2010-07-28 11:09:56.000 209 30757.52 65.22 43631.76 88888.00 2010-07-28 11:09:57.000 209 30757.60 65.31 43631.85 88888.00 2010-07-28 11:09:58.000 209 30757.62 65.38 43631.88 88888.00 2010-07-28 11:09:59.000 209 30757.67 65.43 43631.86 88888.00 2010-07-28 11:10:00.000 209 30757.76 65.56 43631.82 53377.39 2010-07-28 11:10:01.000 209 30757.76 65.63 43631.77 88888.00 2010-07-28 11:10:02.000 209 30757.64 65.61 43631.95 88888.00 2010-07-28 11:10:03.000 209 30757.61 65.63 43631.99 88888.00 2010-07-28 11:10:04.000 209 30757.61 65.59 43631.91 88888.00 2010-07-28 11:10:05.000 209 30757.62 65.59 43631.88 53377.48 2010-07-28 11:10:06.000 209 30757.55 65.65 43631.83 88888.00 2010-07-28 11:10:07.000 209 30757.51 65.70 43631.83 88888.00 2010-07-28 11:10:08.000 209 30757.46 65.71 43631.82 88888.00 2010-07-28 11:10:09.000 209 30757.41 65.68 43631.75 88888.00 2010-07-28 11:10:10.000 209 30757.38 65.64 43631.77 53377.33 2010-07-28 11:10:11.000 209 30757.35 65.63 43631.78 88888.00 2010-07-28 11:10:12.000 209 30757.30 65.54 43631.78 88888.00 2010-07-28 11:10:13.000 209 30757.12 65.28 43631.85 88888.00 2010-07-28 11:10:14.000 209 30757.11 65.25 43631.86 88888.00 2010-07-28 11:10:15.000 209 30757.08 65.25 43631.82 53377.06 2010-07-28 11:10:16.000 209 30757.10 65.26 43631.81 88888.00 2010-07-28 11:10:17.000 209 30757.21 65.33 43631.73 88888.00 2010-07-28 11:10:18.000 209 30757.31 65.43 43631.69 88888.00 2010-07-28 11:10:19.000 209 30757.31 65.45 43631.69 88888.00 2010-07-28 11:10:20.000 209 30757.33 65.44 43631.69 53377.09 2010-07-28 11:10:21.000 209 30757.35 65.45 43631.72 88888.00 2010-07-28 11:10:22.000 209 30757.36 65.43 43631.75 88888.00 2010-07-28 11:10:23.000 209 30757.41 65.46 43631.80 88888.00 2010-07-28 11:10:24.000 209 30757.41 65.48 43631.80 88888.00 2010-07-28 11:10:25.000 209 30757.43 65.51 43631.81 53377.20 2010-07-28 11:10:26.000 209 30757.47 65.53 43631.79 88888.00 2010-07-28 11:10:27.000 209 30757.45 65.52 43631.75 88888.00 2010-07-28 11:10:28.000 209 30757.49 65.56 43631.77 88888.00 2010-07-28 11:10:29.000 209 30757.46 65.55 43631.80 88888.00 2010-07-28 11:10:30.000 209 30757.47 65.54 43631.82 53377.28 2010-07-28 11:10:31.000 209 30757.42 65.60 43631.82 88888.00 2010-07-28 11:10:32.000 209 30757.40 65.63 43631.85 88888.00 2010-07-28 11:10:33.000 209 30757.40 65.61 43631.90 88888.00 2010-07-28 11:10:34.000 209 30757.38 65.56 43631.86 88888.00 2010-07-28 11:10:35.000 209 30757.35 65.52 43631.75 53377.26 2010-07-28 11:10:36.000 209 30757.32 65.55 43631.78 88888.00 2010-07-28 11:10:37.000 209 30757.32 65.53 43631.82 88888.00 2010-07-28 11:10:38.000 209 30757.27 65.56 43631.77 88888.00 2010-07-28 11:10:39.000 209 30757.28 65.53 43631.77 88888.00 2010-07-28 11:10:40.000 209 30757.28 65.50 43631.73 53377.14 2010-07-28 11:10:41.000 209 30757.25 65.45 43631.71 88888.00 2010-07-28 11:10:42.000 209 30757.19 65.41 43631.67 88888.00 2010-07-28 11:10:43.000 209 30757.19 65.44 43631.66 88888.00 2010-07-28 11:10:44.000 209 30757.22 65.44 43631.73 88888.00 2010-07-28 11:10:45.000 209 30757.22 65.39 43631.72 53377.08 2010-07-28 11:10:46.000 209 30757.24 65.40 43631.72 88888.00 2010-07-28 11:10:47.000 209 30757.28 65.42 43631.72 88888.00 2010-07-28 11:10:48.000 209 30757.31 65.47 43631.74 88888.00 2010-07-28 11:10:49.000 209 30757.35 65.51 43631.78 88888.00 2010-07-28 11:10:50.000 209 30757.37 65.56 43631.76 53377.16 2010-07-28 11:10:51.000 209 30757.36 65.53 43631.65 88888.00 2010-07-28 11:10:52.000 209 30757.29 65.48 43631.75 88888.00 2010-07-28 11:10:53.000 209 30757.25 65.49 43631.76 88888.00 2010-07-28 11:10:54.000 209 30757.27 65.49 43631.76 88888.00 2010-07-28 11:10:55.000 209 30757.30 65.48 43631.77 53377.21 2010-07-28 11:10:56.000 209 30757.31 65.47 43631.79 88888.00 2010-07-28 11:10:57.000 209 30757.30 65.50 43631.79 88888.00 2010-07-28 11:10:58.000 209 30757.31 65.46 43631.79 88888.00 2010-07-28 11:10:59.000 209 30757.27 65.41 43631.75 88888.00 2010-07-28 11:11:00.000 209 30757.29 65.39 43631.75 53377.16 2010-07-28 11:11:01.000 209 30757.32 65.40 43631.76 88888.00 2010-07-28 11:11:02.000 209 30757.34 65.36 43631.78 88888.00 2010-07-28 11:11:03.000 209 30757.34 65.29 43631.75 88888.00 2010-07-28 11:11:04.000 209 30757.36 65.28 43631.76 88888.00 2010-07-28 11:11:05.000 209 30757.38 65.33 43631.78 53377.22 2010-07-28 11:11:06.000 209 30757.46 65.32 43631.79 88888.00 2010-07-28 11:11:07.000 209 30757.50 65.34 43631.83 88888.00 2010-07-28 11:11:08.000 209 30757.52 65.39 43631.84 88888.00 2010-07-28 11:11:09.000 209 30757.57 65.45 43631.86 88888.00 2010-07-28 11:11:10.000 209 30757.62 65.53 43631.90 53377.39 2010-07-28 11:11:11.000 209 30757.66 65.60 43631.91 88888.00 2010-07-28 11:11:12.000 209 30757.67 65.66 43631.98 88888.00 2010-07-28 11:11:13.000 209 30757.54 65.69 43632.22 88888.00 2010-07-28 11:11:14.000 209 30757.53 65.77 43632.31 88888.00 2010-07-28 11:11:15.000 209 30757.55 65.84 43632.37 53377.61 2010-07-28 11:11:16.000 209 30757.61 65.91 43632.32 88888.00 2010-07-28 11:11:17.000 209 30757.75 65.92 43632.08 88888.00 2010-07-28 11:11:18.000 209 30757.70 65.85 43632.01 88888.00 2010-07-28 11:11:19.000 209 30757.64 65.86 43632.15 88888.00 2010-07-28 11:11:20.000 209 30757.42 65.82 43632.39 53377.57 2010-07-28 11:11:21.000 209 30757.37 65.76 43632.31 88888.00 2010-07-28 11:11:22.000 209 30757.31 65.73 43632.28 88888.00 2010-07-28 11:11:23.000 209 30757.31 65.73 43632.26 88888.00 2010-07-28 11:11:24.000 209 30757.39 65.64 43632.08 88888.00 2010-07-28 11:11:25.000 209 30757.46 65.60 43631.97 53377.54 2010-07-28 11:11:26.000 209 30757.49 65.58 43631.95 88888.00 2010-07-28 11:11:27.000 209 30757.48 65.55 43631.96 88888.00 2010-07-28 11:11:28.000 209 30757.46 65.53 43631.93 88888.00 2010-07-28 11:11:29.000 209 30757.53 65.51 43631.91 88888.00 2010-07-28 11:11:30.000 209 30757.55 65.53 43631.88 53377.37 2010-07-28 11:11:31.000 209 30757.56 65.55 43631.91 88888.00 2010-07-28 11:11:32.000 209 30757.57 65.57 43631.97 88888.00 2010-07-28 11:11:33.000 209 30757.62 65.60 43632.02 88888.00 2010-07-28 11:11:34.000 209 30757.63 65.61 43632.07 88888.00 2010-07-28 11:11:35.000 209 30757.69 65.67 43632.06 53377.47 2010-07-28 11:11:36.000 209 30757.74 65.70 43632.03 88888.00 2010-07-28 11:11:37.000 209 30757.76 65.70 43632.06 88888.00 2010-07-28 11:11:38.000 209 30757.72 65.76 43632.11 88888.00 2010-07-28 11:11:39.000 209 30757.75 65.85 43632.12 88888.00 2010-07-28 11:11:40.000 209 30757.77 65.88 43632.12 53377.63 2010-07-28 11:11:41.000 209 30757.79 65.91 43632.10 88888.00 2010-07-28 11:11:42.000 209 30757.74 65.90 43632.04 88888.00 2010-07-28 11:11:43.000 209 30757.73 65.91 43632.05 88888.00 2010-07-28 11:11:44.000 209 30757.68 65.91 43632.05 88888.00 2010-07-28 11:11:45.000 209 30757.64 65.87 43632.03 53377.61 2010-07-28 11:11:46.000 209 30757.61 65.85 43632.02 88888.00 2010-07-28 11:11:47.000 209 30757.57 65.83 43632.00 88888.00 2010-07-28 11:11:48.000 209 30757.58 65.79 43631.99 88888.00 2010-07-28 11:11:49.000 209 30757.57 65.75 43631.96 88888.00 2010-07-28 11:11:50.000 209 30757.57 65.73 43631.97 53377.46 2010-07-28 11:11:51.000 209 30757.50 65.71 43631.92 88888.00 2010-07-28 11:11:52.000 209 30757.50 65.72 43631.87 88888.00 2010-07-28 11:11:53.000 209 30757.50 65.75 43631.88 88888.00 2010-07-28 11:11:54.000 209 30757.46 65.75 43631.87 88888.00 2010-07-28 11:11:55.000 209 30757.47 65.75 43631.91 53377.35 2010-07-28 11:11:56.000 209 30757.45 65.72 43631.90 88888.00 2010-07-28 11:11:57.000 209 30757.44 65.73 43631.90 88888.00 2010-07-28 11:11:58.000 209 30757.46 65.75 43631.90 88888.00 2010-07-28 11:11:59.000 209 30757.47 65.76 43631.94 88888.00 2010-07-28 11:12:00.000 209 30757.49 65.76 43631.97 53377.37 2010-07-28 11:12:01.000 209 30757.54 65.77 43631.99 88888.00 2010-07-28 11:12:02.000 209 30757.61 65.78 43631.98 88888.00 2010-07-28 11:12:03.000 209 30757.66 65.87 43631.94 88888.00 2010-07-28 11:12:04.000 209 30757.63 65.84 43632.04 88888.00 2010-07-28 11:12:05.000 209 30757.65 65.90 43632.15 53377.49 2010-07-28 11:12:06.000 209 30757.66 65.96 43632.13 88888.00 2010-07-28 11:12:07.000 209 30757.69 65.96 43632.12 88888.00 2010-07-28 11:12:08.000 209 30757.70 65.97 43632.08 88888.00 2010-07-28 11:12:09.000 209 30757.74 66.01 43632.10 88888.00 2010-07-28 11:12:10.000 209 30757.76 66.02 43632.14 53377.64 2010-07-28 11:12:11.000 209 30757.78 66.01 43632.13 88888.00 2010-07-28 11:12:12.000 209 30757.74 66.05 43632.11 88888.00 2010-07-28 11:12:13.000 209 30757.74 66.05 43632.11 88888.00 2010-07-28 11:12:14.000 209 30757.60 66.09 43632.30 88888.00 2010-07-28 11:12:15.000 209 30757.53 66.15 43632.38 53377.69 2010-07-28 11:12:16.000 209 30757.49 66.17 43632.33 88888.00 2010-07-28 11:12:17.000 209 30757.48 66.20 43632.34 88888.00 2010-07-28 11:12:18.000 209 30757.44 66.25 43632.40 88888.00 2010-07-28 11:12:19.000 209 30757.37 66.23 43632.37 88888.00 2010-07-28 11:12:20.000 209 30757.35 66.21 43632.33 53377.70 2010-07-28 11:12:21.000 209 30757.64 66.15 43631.86 88888.00 2010-07-28 11:12:22.000 209 30757.71 66.16 43631.71 88888.00 2010-07-28 11:12:23.000 209 30757.57 66.15 43631.85 88888.00 2010-07-28 11:12:24.000 209 30757.30 66.16 43632.22 88888.00 2010-07-28 11:12:25.000 209 30757.22 66.18 43632.26 53377.36 2010-07-28 11:12:26.000 209 30757.28 66.24 43632.18 88888.00 2010-07-28 11:12:27.000 209 30757.15 66.14 43632.24 88888.00 2010-07-28 11:12:28.000 209 30757.17 66.10 43632.28 88888.00 2010-07-28 11:12:29.000 209 30757.31 66.11 43632.11 88888.00 2010-07-28 11:12:30.000 209 30757.59 66.11 43631.75 53377.46 2010-07-28 11:12:31.000 209 30757.62 66.09 43631.75 88888.00 2010-07-28 11:12:32.000 209 30757.62 66.08 43631.71 88888.00 2010-07-28 11:12:33.000 209 30757.54 66.05 43631.77 88888.00 2010-07-28 11:12:34.000 209 30757.25 66.08 43632.14 88888.00 2010-07-28 11:12:35.000 209 30757.20 66.09 43632.21 53377.29 2010-07-28 11:12:36.000 209 30757.38 66.14 43632.06 88888.00 2010-07-28 11:12:37.000 209 30757.68 66.21 43631.74 88888.00 2010-07-28 11:12:38.000 209 30757.74 66.29 43631.75 88888.00 2010-07-28 11:12:39.000 209 30757.76 66.26 43631.79 88888.00 2010-07-28 11:12:40.000 209 30757.78 66.30 43631.79 53377.42 2010-07-28 11:12:41.000 209 30757.76 66.34 43631.81 88888.00 2010-07-28 11:12:42.000 209 30757.65 66.39 43632.01 88888.00 2010-07-28 11:12:43.000 209 30757.55 66.50 43632.13 88888.00 2010-07-28 11:12:44.000 209 30757.54 66.52 43632.15 88888.00 2010-07-28 11:12:45.000 209 30757.55 66.53 43632.16 53377.55 2010-07-28 11:12:46.000 209 30757.54 66.56 43632.18 88888.00 2010-07-28 11:12:47.000 209 30757.51 66.64 43632.18 88888.00 2010-07-28 11:12:48.000 209 30757.51 66.69 43632.14 88888.00 2010-07-28 11:12:49.000 209 30757.53 66.75 43632.17 88888.00 2010-07-28 11:12:50.000 209 30757.50 66.76 43632.16 53377.58 2010-07-28 11:12:51.000 209 30757.46 66.78 43632.14 88888.00 2010-07-28 11:12:52.000 209 30757.41 66.79 43632.12 88888.00 2010-07-28 11:12:53.000 209 30757.36 66.76 43632.11 88888.00 2010-07-28 11:12:54.000 209 30757.31 66.77 43632.11 88888.00 2010-07-28 11:12:55.000 209 30757.26 66.75 43632.07 53377.45 2010-07-28 11:12:56.000 209 30757.21 66.73 43632.05 88888.00 2010-07-28 11:12:57.000 209 30757.18 66.71 43632.00 88888.00 2010-07-28 11:12:58.000 209 30757.14 66.68 43632.01 88888.00 2010-07-28 11:12:59.000 209 30757.14 66.67 43632.07 88888.00 2010-07-28 11:13:00.000 209 30757.10 66.68 43632.11 53377.28 2010-07-28 11:13:01.000 209 30757.10 66.64 43632.09 88888.00 2010-07-28 11:13:02.000 209 30757.11 66.60 43632.05 88888.00 2010-07-28 11:13:03.000 209 30757.13 66.55 43632.03 88888.00 2010-07-28 11:13:04.000 209 30757.15 66.53 43632.00 88888.00 2010-07-28 11:13:05.000 209 30757.16 66.52 43632.01 53377.21 2010-07-28 11:13:06.000 209 30757.17 66.50 43632.01 88888.00 2010-07-28 11:13:07.000 209 30757.17 66.47 43631.97 88888.00 2010-07-28 11:13:08.000 209 30757.21 66.48 43632.03 88888.00 2010-07-28 11:13:09.000 209 30757.22 66.55 43632.04 88888.00 2010-07-28 11:13:10.000 209 30757.26 66.53 43632.02 53377.30 2010-07-28 11:13:11.000 209 30757.28 66.55 43632.02 88888.00 2010-07-28 11:13:12.000 209 30757.31 66.60 43632.05 88888.00 2010-07-28 11:13:13.000 209 30757.23 66.65 43632.17 88888.00 2010-07-28 11:13:14.000 209 30757.11 66.64 43632.36 88888.00 2010-07-28 11:13:15.000 209 30757.20 66.71 43632.28 53377.39 2010-07-28 11:13:16.000 209 30757.54 66.74 43631.95 88888.00 2010-07-28 11:13:17.000 209 30757.61 66.77 43631.89 88888.00 2010-07-28 11:13:18.000 209 30757.64 66.75 43631.92 88888.00 2010-07-28 11:13:19.000 209 30757.62 66.76 43631.93 88888.00 2010-07-28 11:13:20.000 209 30757.62 66.79 43631.98 53377.42 2010-07-28 11:13:21.000 209 30757.61 66.78 43631.89 88888.00 2010-07-28 11:13:22.000 209 30757.54 66.77 43631.90 88888.00 2010-07-28 11:13:23.000 209 30757.25 66.82 43632.26 88888.00 2010-07-28 11:13:24.000 209 30757.07 66.82 43632.44 88888.00 2010-07-28 11:13:25.000 209 30757.04 66.84 43632.46 53377.43 2010-07-28 11:13:26.000 209 30757.04 66.85 43632.42 88888.00 2010-07-28 11:13:27.000 209 30757.26 66.86 43632.18 88888.00 2010-07-28 11:13:28.000 209 30757.47 66.87 43631.90 88888.00 2010-07-28 11:13:29.000 209 30757.50 66.88 43631.94 88888.00 2010-07-28 11:13:30.000 209 30757.29 66.89 43632.22 53377.36 2010-07-28 11:13:31.000 209 30757.14 66.85 43632.42 88888.00 2010-07-28 11:13:32.000 209 30757.21 66.88 43632.38 88888.00 2010-07-28 11:13:33.000 209 30757.51 66.88 43632.03 88888.00 2010-07-28 11:13:34.000 209 30757.61 66.88 43631.89 88888.00 2010-07-28 11:13:35.000 209 30757.58 66.90 43631.99 53377.53 2010-07-28 11:13:36.000 209 30757.42 66.92 43632.18 88888.00 2010-07-28 11:13:37.000 209 30757.41 66.90 43632.20 88888.00 2010-07-28 11:13:38.000 209 30757.41 66.87 43632.29 88888.00 2010-07-28 11:13:39.000 209 30757.39 66.90 43632.32 88888.00 2010-07-28 11:13:40.000 209 30757.40 66.96 43632.25 53377.55 2010-07-28 11:13:41.000 209 30757.38 66.95 43632.21 88888.00 2010-07-28 11:13:42.000 209 30757.38 66.94 43632.23 88888.00 2010-07-28 11:13:43.000 209 30757.40 66.94 43632.23 88888.00 2010-07-28 11:13:44.000 209 30757.39 67.00 43632.26 88888.00 2010-07-28 11:13:45.000 209 30757.34 67.01 43632.28 53377.48 2010-07-28 11:13:46.000 209 30757.31 66.96 43632.26 88888.00 2010-07-28 11:13:47.000 209 30757.33 66.95 43632.20 88888.00 2010-07-28 11:13:48.000 209 30757.24 66.95 43632.04 88888.00 2010-07-28 11:13:49.000 209 30757.20 67.00 43631.93 88888.00 2010-07-28 11:13:50.000 209 30757.28 67.01 43631.99 53377.51 2010-07-28 11:13:51.000 209 30757.37 66.95 43632.06 88888.00 2010-07-28 11:13:52.000 209 30757.36 66.89 43632.09 88888.00 2010-07-28 11:13:53.000 209 30757.38 66.88 43632.13 88888.00 2010-07-28 11:13:54.000 209 30757.42 66.87 43632.15 88888.00 2010-07-28 11:13:55.000 209 30757.43 66.89 43632.14 53377.46 2010-07-28 11:13:56.000 209 30757.45 66.92 43632.13 88888.00 2010-07-28 11:13:57.000 209 30757.47 66.95 43632.12 88888.00 2010-07-28 11:13:58.000 209 30757.44 67.00 43632.24 88888.00 2010-07-28 11:13:59.000 209 30757.48 67.01 43632.24 88888.00 2010-07-28 11:14:00.000 209 30757.53 67.05 43632.24 53377.60 2010-07-28 11:14:01.000 209 30757.57 67.11 43632.25 88888.00 2010-07-28 11:14:02.000 209 30757.55 67.14 43632.27 88888.00 2010-07-28 11:14:03.000 209 30757.56 67.15 43632.25 88888.00 2010-07-28 11:14:04.000 209 30757.56 67.19 43632.24 88888.00 2010-07-28 11:14:05.000 209 30757.55 67.22 43632.25 53377.70 2010-07-28 11:14:06.000 209 30757.54 67.25 43632.26 88888.00 2010-07-28 11:14:07.000 209 30757.53 67.28 43632.29 88888.00 2010-07-28 11:14:08.000 209 30757.52 67.33 43632.28 88888.00 2010-07-28 11:14:09.000 209 30757.53 67.34 43632.25 88888.00 2010-07-28 11:14:10.000 209 30757.52 67.34 43632.20 53377.74 2010-07-28 11:14:11.000 209 30757.45 67.31 43632.22 88888.00 2010-07-28 11:14:12.000 209 30757.35 67.31 43632.27 88888.00 2010-07-28 11:14:13.000 209 30757.16 67.31 43632.49 88888.00 2010-07-28 11:14:14.000 209 30757.09 67.28 43632.48 88888.00 2010-07-28 11:14:15.000 209 30757.04 67.28 43632.45 53377.57 2010-07-28 11:14:16.000 209 30757.01 67.29 43632.42 88888.00 2010-07-28 11:14:17.000 209 30757.10 67.25 43632.33 88888.00 2010-07-28 11:14:18.000 209 30757.20 67.20 43632.22 88888.00 2010-07-28 11:14:19.000 209 30757.20 67.17 43632.23 88888.00 2010-07-28 11:14:20.000 209 30757.18 67.18 43632.23 53377.37 2010-07-28 11:14:21.000 209 30757.15 67.19 43632.20 88888.00 2010-07-28 11:14:22.000 209 30757.18 67.14 43632.16 88888.00 2010-07-28 11:14:23.000 209 30757.22 67.15 43632.24 88888.00 2010-07-28 11:14:24.000 209 30757.24 67.22 43632.29 88888.00 2010-07-28 11:14:25.000 209 30757.29 67.23 43632.30 53377.42 2010-07-28 11:14:26.000 209 30757.31 67.24 43632.31 88888.00 2010-07-28 11:14:27.000 209 30757.34 67.27 43632.31 88888.00 2010-07-28 11:14:28.000 209 30757.32 67.26 43632.32 88888.00 2010-07-28 11:14:29.000 209 30757.29 67.26 43632.32 88888.00 2010-07-28 11:14:30.000 209 30757.30 67.26 43632.28 53377.57 2010-07-28 11:14:31.000 209 30757.28 67.26 43632.30 88888.00 2010-07-28 11:14:32.000 209 30757.29 67.31 43632.30 88888.00 2010-07-28 11:14:33.000 209 30757.26 67.36 43632.33 88888.00 2010-07-28 11:14:34.000 209 30757.26 67.38 43632.29 88888.00 2010-07-28 11:14:35.000 209 30757.23 67.34 43632.29 53377.56 2010-07-28 11:14:36.000 209 30757.23 67.36 43632.30 88888.00 2010-07-28 11:14:37.000 209 30757.22 67.36 43632.30 88888.00 2010-07-28 11:14:38.000 209 30757.24 67.36 43632.31 88888.00 2010-07-28 11:14:39.000 209 30757.24 67.38 43632.31 88888.00 2010-07-28 11:14:40.000 209 30757.21 67.40 43632.31 53377.51 2010-07-28 11:14:41.000 209 30757.23 67.41 43632.34 88888.00 2010-07-28 11:14:42.000 209 30757.22 67.41 43632.29 88888.00 2010-07-28 11:14:43.000 209 30757.22 67.50 43632.30 88888.00 2010-07-28 11:14:44.000 209 30757.22 67.52 43632.28 88888.00 2010-07-28 11:14:45.000 209 30757.24 67.56 43632.29 53377.51 2010-07-28 11:14:46.000 209 30757.27 67.62 43632.35 88888.00 2010-07-28 11:14:47.000 209 30757.29 67.66 43632.35 88888.00 2010-07-28 11:14:48.000 209 30757.27 67.69 43632.39 88888.00 2010-07-28 11:14:49.000 209 30757.28 67.72 43632.40 88888.00 2010-07-28 11:14:50.000 209 30757.25 67.75 43632.34 53377.60 2010-07-28 11:14:51.000 209 30757.20 67.73 43632.34 88888.00 2010-07-28 11:14:52.000 209 30757.20 67.76 43632.37 88888.00 2010-07-28 11:14:53.000 209 30757.12 67.78 43632.34 88888.00 2010-07-28 11:14:54.000 209 30757.08 67.75 43632.31 88888.00 2010-07-28 11:14:55.000 209 30757.04 67.71 43632.33 53377.56 2010-07-28 11:14:56.000 209 30757.02 67.69 43632.35 88888.00 2010-07-28 11:14:57.000 209 30757.01 67.64 43632.31 88888.00 2010-07-28 11:14:58.000 209 30756.99 67.62 43632.27 88888.00 2010-07-28 11:14:59.000 209 30756.95 67.56 43632.22 88888.00 2010-07-28 11:15:00.000 209 30756.96 67.52 43632.17 53377.33 2010-07-28 11:15:01.000 209 30756.94 67.51 43632.11 88888.00 2010-07-28 11:15:02.000 209 30756.92 67.53 43632.12 88888.00 2010-07-28 11:15:03.000 209 30756.96 67.43 43632.09 88888.00 2010-07-28 11:15:04.000 209 30756.89 67.44 43632.11 88888.00 2010-07-28 11:15:05.000 209 30756.92 67.46 43632.18 53377.22 2010-07-28 11:15:06.000 209 30756.95 67.44 43632.22 88888.00 2010-07-28 11:15:07.000 209 30756.99 67.42 43632.15 88888.00 2010-07-28 11:15:08.000 209 30757.02 67.40 43632.18 88888.00 2010-07-28 11:15:09.000 209 30757.05 67.43 43632.25 88888.00 2010-07-28 11:15:10.000 209 30757.11 67.47 43632.35 53377.29 2010-07-28 11:15:11.000 209 30757.18 67.55 43632.34 88888.00 2010-07-28 11:15:12.000 209 30757.17 67.58 43632.35 88888.00 2010-07-28 11:15:13.000 209 30757.12 67.70 43632.50 88888.00 2010-07-28 11:15:14.000 209 30757.16 67.73 43632.52 88888.00 2010-07-28 11:15:15.000 209 30757.18 67.77 43632.53 53377.54 2010-07-28 11:15:16.000 209 30757.22 67.83 43632.57 88888.00 2010-07-28 11:15:17.000 209 30757.29 67.85 43632.53 88888.00 2010-07-28 11:15:18.000 209 30757.34 67.83 43632.43 88888.00 2010-07-28 11:15:19.000 209 30757.36 67.88 43632.45 88888.00 2010-07-28 11:15:20.000 209 30757.33 67.99 43632.54 53377.66 2010-07-28 11:15:21.000 209 30757.29 68.07 43632.56 88888.00 2010-07-28 11:15:22.000 209 30757.27 68.07 43632.61 88888.00 2010-07-28 11:15:23.000 209 30757.25 68.11 43632.67 88888.00 2010-07-28 11:15:24.000 209 30757.27 68.09 43632.57 88888.00 2010-07-28 11:15:25.000 209 30757.33 68.02 43632.46 53377.77 2010-07-28 11:15:26.000 209 30757.31 68.08 43632.47 88888.00 2010-07-28 11:15:27.000 209 30757.26 68.09 43632.46 88888.00 2010-07-28 11:15:28.000 209 30757.23 68.13 43632.45 88888.00 2010-07-28 11:15:29.000 209 30757.20 68.17 43632.44 88888.00 2010-07-28 11:15:30.000 209 30757.16 68.16 43632.43 53377.60 2010-07-28 11:15:31.000 209 30757.13 68.16 43632.43 88888.00 2010-07-28 11:15:32.000 209 30757.13 68.16 43632.43 88888.00 2010-07-28 11:15:33.000 209 30757.08 68.15 43632.43 88888.00 2010-07-28 11:15:34.000 209 30757.06 68.16 43632.43 88888.00 2010-07-28 11:15:35.000 209 30757.05 68.15 43632.40 53377.48 2010-07-28 11:15:36.000 209 30757.06 68.13 43632.33 88888.00 2010-07-28 11:15:37.000 209 30757.08 68.12 43632.30 88888.00 2010-07-28 11:15:38.000 209 30757.03 68.08 43632.34 88888.00 2010-07-28 11:15:39.000 209 30757.02 68.10 43632.36 88888.00 2010-07-28 11:15:40.000 209 30757.02 68.08 43632.35 53377.36 2010-07-28 11:15:41.000 209 30756.98 68.11 43632.34 88888.00 2010-07-28 11:15:42.000 209 30756.99 68.12 43632.35 88888.00 2010-07-28 11:15:43.000 209 30756.97 68.09 43632.38 88888.00 2010-07-28 11:15:44.000 209 30756.97 68.09 43632.40 88888.00 2010-07-28 11:15:45.000 209 30756.97 68.06 43632.33 53377.41 2010-07-28 11:15:46.000 209 30756.98 68.09 43632.31 88888.00 2010-07-28 11:15:47.000 209 30757.00 68.15 43632.26 88888.00 2010-07-28 11:15:48.000 209 30756.96 68.17 43632.25 88888.00 2010-07-28 11:15:49.000 209 30756.96 68.17 43632.30 88888.00 2010-07-28 11:15:50.000 209 30757.01 68.16 43632.31 53377.39 2010-07-28 11:15:51.000 209 30757.01 68.17 43632.29 88888.00 2010-07-28 11:15:52.000 209 30757.03 68.17 43632.32 88888.00 2010-07-28 11:15:53.000 209 30757.04 68.20 43632.35 88888.00 2010-07-28 11:15:54.000 209 30757.00 68.19 43632.32 88888.00 2010-07-28 11:15:55.000 209 30757.03 68.20 43632.40 53377.46 2010-07-28 11:15:56.000 209 30757.05 68.18 43632.43 88888.00 2010-07-28 11:15:57.000 209 30757.07 68.19 43632.42 88888.00 2010-07-28 11:15:58.000 209 30757.07 68.20 43632.39 88888.00 2010-07-28 11:15:59.000 209 30757.06 68.22 43632.40 88888.00 2010-07-28 11:16:00.000 209 30757.03 68.18 43632.36 53377.52 2010-07-28 11:16:01.000 209 30757.05 68.19 43632.35 88888.00 2010-07-28 11:16:02.000 209 30757.04 68.25 43632.38 88888.00 2010-07-28 11:16:03.000 209 30757.06 68.27 43632.40 88888.00 2010-07-28 11:16:04.000 209 30757.07 68.24 43632.41 88888.00 2010-07-28 11:16:05.000 209 30757.09 68.23 43632.41 53377.53 2010-07-28 11:16:06.000 209 30757.09 68.27 43632.42 88888.00 2010-07-28 11:16:07.000 209 30757.09 68.32 43632.42 88888.00 2010-07-28 11:16:08.000 209 30757.06 68.31 43632.42 88888.00 2010-07-28 11:16:09.000 209 30757.07 68.29 43632.39 88888.00 2010-07-28 11:16:10.000 209 30757.04 68.33 43632.41 53377.50 2010-07-28 11:16:11.000 209 30757.03 68.34 43632.38 88888.00 2010-07-28 11:16:12.000 209 30757.08 68.34 43632.38 88888.00 2010-07-28 11:16:13.000 209 30757.06 68.37 43632.40 88888.00 2010-07-28 11:16:14.000 209 30757.06 68.45 43632.60 88888.00 2010-07-28 11:16:15.000 209 30757.07 68.46 43632.60 53377.54 2010-07-28 11:16:16.000 209 30757.09 68.47 43632.63 88888.00 2010-07-28 11:16:17.000 209 30757.13 68.42 43632.55 88888.00 2010-07-28 11:16:18.000 209 30757.20 68.26 43632.27 88888.00 2010-07-28 11:16:19.000 209 30757.26 68.21 43632.26 88888.00 2010-07-28 11:16:20.000 209 30757.22 68.22 43632.34 53377.60 2010-07-28 11:16:21.000 209 30757.15 68.38 43632.61 88888.00 2010-07-28 11:16:22.000 209 30757.12 68.42 43632.64 88888.00 2010-07-28 11:16:23.000 209 30757.21 68.34 43632.48 88888.00 2010-07-28 11:16:24.000 209 30757.29 68.18 43632.27 88888.00 2010-07-28 11:16:25.000 209 30757.29 68.15 43632.29 53377.73 2010-07-28 11:16:26.000 209 30757.33 68.19 43632.26 88888.00 2010-07-28 11:16:27.000 209 30757.37 68.21 43632.30 88888.00 2010-07-28 11:16:28.000 209 30757.40 68.23 43632.36 88888.00 2010-07-28 11:16:29.000 209 30757.33 68.39 43632.54 88888.00 2010-07-28 11:16:30.000 209 30757.29 68.49 43632.69 53377.60 2010-07-28 11:16:31.000 209 30757.31 68.50 43632.71 88888.00 2010-07-28 11:16:32.000 209 30757.33 68.57 43632.70 88888.00 2010-07-28 11:16:33.000 209 30757.39 68.59 43632.72 88888.00 2010-07-28 11:16:34.000 209 30757.38 68.62 43632.78 88888.00 2010-07-28 11:16:35.000 209 30757.33 68.63 43632.73 53377.92 2010-07-28 11:16:36.000 209 30757.36 68.57 43632.59 88888.00 2010-07-28 11:16:37.000 209 30757.42 68.44 43632.42 88888.00 2010-07-28 11:16:38.000 209 30757.43 68.43 43632.36 88888.00 2010-07-28 11:16:39.000 209 30757.44 68.44 43632.39 88888.00 2010-07-28 11:16:40.000 209 30757.42 68.43 43632.38 53377.69 2010-07-28 11:16:41.000 209 30757.44 68.46 43632.39 88888.00 2010-07-28 11:16:42.000 209 30757.42 68.50 43632.39 88888.00 2010-07-28 11:16:43.000 209 30757.42 68.49 43632.38 88888.00 2010-07-28 11:16:44.000 209 30757.38 68.47 43632.37 88888.00 2010-07-28 11:16:45.000 209 30757.35 68.52 43632.42 53377.63 2010-07-28 11:16:46.000 209 30757.31 68.55 43632.46 88888.00 2010-07-28 11:16:47.000 209 30757.33 68.54 43632.50 88888.00 2010-07-28 11:16:48.000 209 30757.33 68.53 43632.47 88888.00 2010-07-28 11:16:49.000 209 30757.40 68.60 43632.40 88888.00 2010-07-28 11:16:50.000 209 30757.34 68.55 43632.42 53377.71 2010-07-28 11:16:51.000 209 30757.37 68.54 43632.48 88888.00 2010-07-28 11:16:52.000 209 30757.38 68.56 43632.47 88888.00 2010-07-28 11:16:53.000 209 30757.35 68.55 43632.44 88888.00 2010-07-28 11:16:54.000 209 30757.35 68.55 43632.50 88888.00 2010-07-28 11:16:55.000 209 30757.38 68.56 43632.57 53377.75 2010-07-28 11:16:56.000 209 30757.40 68.59 43632.59 88888.00 2010-07-28 11:16:57.000 209 30757.42 68.59 43632.61 88888.00 2010-07-28 11:16:58.000 209 30757.43 68.63 43632.58 88888.00 2010-07-28 11:16:59.000 209 30757.44 68.63 43632.49 88888.00 2010-07-28 11:17:00.000 209 30757.46 68.62 43632.52 53377.82 2010-07-28 11:17:01.000 209 30757.45 68.60 43632.52 88888.00 2010-07-28 11:17:02.000 209 30757.49 68.63 43632.53 88888.00 2010-07-28 11:17:03.000 209 30757.51 68.70 43632.52 88888.00 2010-07-28 11:17:04.000 209 30757.48 68.68 43632.54 88888.00 2010-07-28 11:17:05.000 209 30757.45 68.67 43632.52 53377.87 2010-07-28 11:17:06.000 209 30757.49 68.68 43632.54 88888.00 2010-07-28 11:17:07.000 209 30757.52 68.73 43632.55 88888.00 2010-07-28 11:17:08.000 209 30757.54 68.80 43632.57 88888.00 2010-07-28 11:17:09.000 209 30757.49 68.81 43632.65 88888.00 2010-07-28 11:17:10.000 209 30757.44 68.80 43632.66 53377.84 2010-07-28 11:17:11.000 209 30757.42 68.81 43632.66 88888.00 2010-07-28 11:17:12.000 209 30757.41 68.86 43632.71 88888.00 2010-07-28 11:17:13.000 209 30757.38 68.93 43632.75 88888.00 2010-07-28 11:17:14.000 209 30757.32 69.00 43632.82 88888.00 2010-07-28 11:17:15.000 209 30757.31 68.97 43632.73 53377.83 2010-07-28 11:17:16.000 209 30757.39 68.82 43632.48 88888.00 2010-07-28 11:17:17.000 209 30757.42 68.74 43632.42 88888.00 2010-07-28 11:17:18.000 209 30757.39 68.74 43632.43 88888.00 2010-07-28 11:17:19.000 209 30757.36 68.74 43632.43 88888.00 2010-07-28 11:17:20.000 209 30757.28 68.89 43632.58 53377.69 2010-07-28 11:17:21.000 209 30757.25 69.00 43632.70 88888.00 2010-07-28 11:17:22.000 209 30757.25 68.97 43632.74 88888.00 2010-07-28 11:17:23.000 209 30757.20 68.97 43632.77 88888.00 2010-07-28 11:17:24.000 209 30757.28 68.86 43632.67 88888.00 2010-07-28 11:17:25.000 209 30757.37 68.70 43632.49 53377.86 2010-07-28 11:17:26.000 209 30757.35 68.67 43632.48 88888.00 2010-07-28 11:17:27.000 209 30757.27 68.81 43632.63 88888.00 2010-07-28 11:17:28.000 209 30757.26 68.92 43632.81 88888.00 2010-07-28 11:17:29.000 209 30757.27 68.89 43632.76 88888.00 2010-07-28 11:17:30.000 209 30757.30 68.93 43632.76 53377.89 2010-07-28 11:17:31.000 209 30757.36 68.88 43632.74 88888.00 2010-07-28 11:17:32.000 209 30757.45 68.75 43632.54 88888.00 2010-07-28 11:17:33.000 209 30757.47 68.78 43632.53 88888.00 2010-07-28 11:17:34.000 209 30757.48 68.75 43632.53 88888.00 2010-07-28 11:17:35.000 209 30757.45 68.74 43632.51 53377.74 2010-07-28 11:17:36.000 209 30757.49 68.73 43632.51 88888.00 2010-07-28 11:17:37.000 209 30757.48 68.76 43632.52 88888.00 2010-07-28 11:17:38.000 209 30757.46 68.81 43632.58 88888.00 2010-07-28 11:17:39.000 209 30757.45 68.90 43632.70 88888.00 2010-07-28 11:17:40.000 209 30757.46 68.90 43632.69 53377.82 2010-07-28 11:17:41.000 209 30757.44 68.92 43632.71 88888.00 2010-07-28 11:17:42.000 209 30757.43 68.94 43632.71 88888.00 2010-07-28 11:17:43.000 209 30757.46 68.96 43632.71 88888.00 2010-07-28 11:17:44.000 209 30757.48 68.98 43632.68 88888.00 2010-07-28 11:17:45.000 209 30757.46 68.98 43632.71 53377.94 2010-07-28 11:17:46.000 209 30757.46 69.00 43632.77 88888.00 2010-07-28 11:17:47.000 209 30757.47 69.01 43632.79 88888.00 2010-07-28 11:17:48.000 209 30757.48 69.01 43632.75 88888.00 2010-07-28 11:17:49.000 209 30757.48 69.01 43632.76 88888.00 2010-07-28 11:17:50.000 209 30757.47 68.98 43632.73 53377.92 2010-07-28 11:17:51.000 209 30757.52 68.96 43632.69 88888.00 2010-07-28 11:17:52.000 209 30757.54 68.99 43632.69 88888.00 2010-07-28 11:17:53.000 209 30757.55 68.97 43632.71 88888.00 2010-07-28 11:17:54.000 209 30757.57 69.00 43632.73 88888.00 2010-07-28 11:17:55.000 209 30757.55 68.97 43632.73 53377.93 2010-07-28 11:17:56.000 209 30757.57 68.97 43632.74 88888.00 2010-07-28 11:17:57.000 209 30757.60 69.00 43632.71 88888.00 2010-07-28 11:17:58.000 209 30757.56 69.01 43632.72 88888.00 2010-07-28 11:17:59.000 209 30757.53 69.01 43632.74 88888.00 2010-07-28 11:18:00.000 209 30757.55 69.06 43632.72 53377.98 2010-07-28 11:18:01.000 209 30757.60 69.07 43632.74 88888.00 2010-07-28 11:18:02.000 209 30757.56 69.03 43632.75 88888.00 2010-07-28 11:18:03.000 209 30757.53 69.09 43632.73 88888.00 2010-07-28 11:18:04.000 209 30757.53 69.08 43632.76 88888.00 2010-07-28 11:18:05.000 209 30757.55 69.03 43632.78 53378.04 2010-07-28 11:18:06.000 209 30757.52 69.01 43632.88 88888.00 2010-07-28 11:18:07.000 209 30757.56 69.06 43632.81 88888.00 2010-07-28 11:18:08.000 209 30757.56 69.08 43632.80 88888.00 2010-07-28 11:18:09.000 209 30757.57 69.07 43632.82 88888.00 2010-07-28 11:18:10.000 209 30757.56 69.09 43632.79 53378.04 2010-07-28 11:18:11.000 209 30757.59 69.05 43632.75 88888.00 2010-07-28 11:18:12.000 209 30757.60 69.03 43632.82 88888.00 2010-07-28 11:18:13.000 209 30757.55 69.16 43632.95 88888.00 2010-07-28 11:18:14.000 209 30757.55 69.14 43632.92 88888.00 2010-07-28 11:18:15.000 209 30757.56 69.13 43632.88 53378.04 2010-07-28 11:18:16.000 209 30757.59 69.17 43632.88 88888.00 2010-07-28 11:18:17.000 209 30757.66 69.08 43632.87 88888.00 2010-07-28 11:18:18.000 209 30757.70 69.02 43632.83 88888.00 2010-07-28 11:18:19.000 209 30757.67 69.07 43632.83 88888.00 2010-07-28 11:18:20.000 209 30757.68 69.06 43632.86 53378.13 2010-07-28 11:18:21.000 209 30757.71 69.07 43632.86 88888.00 2010-07-28 11:18:22.000 209 30757.73 69.10 43632.85 88888.00 2010-07-28 11:18:23.000 209 30757.76 69.16 43632.89 88888.00 2010-07-28 11:18:24.000 209 30757.78 69.16 43632.89 88888.00 2010-07-28 11:18:25.000 209 30757.76 69.22 43632.84 53378.21 2010-07-28 11:18:26.000 209 30757.78 69.31 43632.83 88888.00 2010-07-28 11:18:27.000 209 30757.79 69.34 43632.85 88888.00 2010-07-28 11:18:28.000 209 30757.77 69.28 43632.82 88888.00 2010-07-28 11:18:29.000 209 30757.77 69.29 43632.87 88888.00 2010-07-28 11:18:30.000 209 30757.78 69.34 43632.88 53378.22 2010-07-28 11:18:31.000 209 30757.73 69.36 43632.85 88888.00 2010-07-28 11:18:32.000 209 30757.75 69.32 43632.83 88888.00 2010-07-28 11:18:33.000 209 30757.77 69.33 43632.82 88888.00 2010-07-28 11:18:34.000 209 30757.76 69.39 43632.84 88888.00 2010-07-28 11:18:35.000 209 30757.72 69.35 43632.81 53378.19 2010-07-28 11:18:36.000 209 30757.66 69.33 43632.78 88888.00 2010-07-28 11:18:37.000 209 30757.68 69.35 43632.79 88888.00 2010-07-28 11:18:38.000 209 30757.67 69.35 43632.75 88888.00 2010-07-28 11:18:39.000 209 30757.66 69.33 43632.75 88888.00 2010-07-28 11:18:40.000 209 30757.64 69.28 43632.72 53378.11 2010-07-28 11:18:41.000 209 30757.63 69.24 43632.74 88888.00 2010-07-28 11:18:42.000 209 30757.65 69.25 43632.76 88888.00 2010-07-28 11:18:43.000 209 30757.67 69.24 43632.82 88888.00 2010-07-28 11:18:44.000 209 30757.66 69.22 43632.79 88888.00 2010-07-28 11:18:45.000 209 30757.66 69.26 43632.71 53378.08 2010-07-28 11:18:46.000 209 30757.70 69.25 43632.69 88888.00 2010-07-28 11:18:47.000 209 30757.71 69.26 43632.72 88888.00 2010-07-28 11:18:48.000 209 30757.72 69.28 43632.78 88888.00 2010-07-28 11:18:49.000 209 30757.74 69.29 43632.75 88888.00 2010-07-28 11:18:50.000 209 30757.74 69.32 43632.78 53378.14 2010-07-28 11:18:51.000 209 30757.77 69.34 43632.77 88888.00 2010-07-28 11:18:52.000 209 30757.79 69.35 43632.74 88888.00 2010-07-28 11:18:53.000 209 30757.80 69.35 43632.74 88888.00 2010-07-28 11:18:54.000 209 30757.78 69.34 43632.77 88888.00 2010-07-28 11:18:55.000 209 30757.76 69.37 43632.78 53378.21 2010-07-28 11:18:56.000 209 30757.73 69.36 43632.79 88888.00 2010-07-28 11:18:57.000 209 30757.70 69.31 43632.78 88888.00 2010-07-28 11:18:58.000 209 30757.72 69.34 43632.77 88888.00 2010-07-28 11:18:59.000 209 30757.71 69.33 43632.73 88888.00 2010-07-28 11:19:00.000 209 30757.71 69.32 43632.70 53378.18 2010-07-28 11:19:01.000 209 30757.69 69.30 43632.68 88888.00 2010-07-28 11:19:02.000 209 30757.64 69.28 43632.68 88888.00 2010-07-28 11:19:03.000 209 30757.65 69.27 43632.69 88888.00 2010-07-28 11:19:04.000 209 30757.64 69.24 43632.68 88888.00 2010-07-28 11:19:05.000 209 30757.61 69.23 43632.71 53378.10 2010-07-28 11:19:06.000 209 30757.59 69.20 43632.71 88888.00 2010-07-28 11:19:07.000 209 30757.58 69.16 43632.68 88888.00 2010-07-28 11:19:08.000 209 30757.55 69.16 43632.66 88888.00 2010-07-28 11:19:09.000 209 30757.52 69.13 43632.65 88888.00 2010-07-28 11:19:10.000 209 30757.54 69.15 43632.63 53378.03 2010-07-28 11:19:11.000 209 30757.54 69.16 43632.63 88888.00 2010-07-28 11:19:12.000 209 30757.56 69.12 43632.68 88888.00 2010-07-28 11:19:13.000 209 30757.55 69.06 43632.69 88888.00 2010-07-28 11:19:14.000 209 30757.56 69.13 43632.72 88888.00 2010-07-28 11:19:15.000 209 30757.67 69.28 43632.65 53378.02 2010-07-28 11:19:16.000 209 30757.67 69.19 43632.63 88888.00 2010-07-28 11:19:17.000 209 30757.63 69.18 43632.67 88888.00 2010-07-28 11:19:18.000 209 30757.66 69.24 43632.79 88888.00 2010-07-28 11:19:19.000 209 30757.67 69.28 43632.80 88888.00 2010-07-28 11:19:20.000 209 30757.66 69.27 43632.83 53378.10 2010-07-28 11:19:21.000 209 30757.70 69.25 43632.84 88888.00 2010-07-28 11:19:22.000 209 30757.72 69.28 43632.86 88888.00 2010-07-28 11:19:23.000 209 30757.73 69.33 43632.88 88888.00 2010-07-28 11:19:24.000 209 30757.72 69.34 43632.86 88888.00 2010-07-28 11:19:25.000 209 30757.70 69.36 43632.88 53378.26 2010-07-28 11:19:26.000 209 30757.69 69.38 43632.89 88888.00 2010-07-28 11:19:27.000 209 30757.71 69.38 43632.85 88888.00 2010-07-28 11:19:28.000 209 30757.72 69.39 43632.90 88888.00 2010-07-28 11:19:29.000 209 30757.69 69.41 43632.91 88888.00 2010-07-28 11:19:30.000 209 30757.67 69.41 43632.88 53378.26 2010-07-28 11:19:31.000 209 30757.66 69.41 43632.86 88888.00 2010-07-28 11:19:32.000 209 30757.66 69.38 43632.79 88888.00 2010-07-28 11:19:33.000 209 30757.66 69.40 43632.78 88888.00 2010-07-28 11:19:34.000 209 30757.63 69.41 43632.79 88888.00 2010-07-28 11:19:35.000 209 30757.63 69.38 43632.81 53378.19 2010-07-28 11:19:36.000 209 30757.63 69.31 43632.84 88888.00 2010-07-28 11:19:37.000 209 30757.65 69.28 43632.82 88888.00 2010-07-28 11:19:38.000 209 30757.69 69.27 43632.79 88888.00 2010-07-28 11:19:39.000 209 30757.67 69.30 43632.76 88888.00 2010-07-28 11:19:40.000 209 30757.68 69.33 43632.82 53378.19 2010-07-28 11:19:41.000 209 30757.73 69.32 43632.87 88888.00 2010-07-28 11:19:42.000 209 30757.81 69.35 43632.91 88888.00 2010-07-28 11:19:43.000 209 30757.83 69.34 43632.94 88888.00 2010-07-28 11:19:44.000 209 30757.86 69.35 43632.97 88888.00 2010-07-28 11:19:45.000 209 30757.89 69.37 43632.95 53378.31 2010-07-28 11:19:46.000 209 30757.90 69.40 43632.97 88888.00 2010-07-28 11:19:47.000 209 30757.97 69.48 43633.00 88888.00 2010-07-28 11:19:48.000 209 30758.04 69.50 43633.02 88888.00 2010-07-28 11:19:49.000 209 30758.03 69.55 43633.03 88888.00 2010-07-28 11:19:50.000 209 30758.02 69.59 43633.04 53378.47 2010-07-28 11:19:51.000 209 30758.02 69.64 43633.05 88888.00 2010-07-28 11:19:52.000 209 30757.98 69.65 43633.06 88888.00 2010-07-28 11:19:53.000 209 30757.97 69.65 43633.06 88888.00 2010-07-28 11:19:54.000 209 30757.98 69.71 43633.00 88888.00 2010-07-28 11:19:55.000 209 30758.00 69.71 43632.99 53378.54 2010-07-28 11:19:56.000 209 30757.96 69.73 43633.00 88888.00 2010-07-28 11:19:57.000 209 30757.96 69.72 43633.00 88888.00 2010-07-28 11:19:58.000 209 30757.94 69.74 43633.00 88888.00 2010-07-28 11:19:59.000 209 30757.91 69.78 43633.03 88888.00 2010-07-28 11:20:00.000 209 30757.89 69.83 43633.00 53378.48 2010-07-28 11:20:01.000 209 30757.90 69.82 43632.95 88888.00 2010-07-28 11:20:02.000 209 30757.90 69.79 43632.98 88888.00 2010-07-28 11:20:03.000 209 30757.89 69.79 43632.99 88888.00 2010-07-28 11:20:04.000 209 30757.87 69.80 43632.94 88888.00 2010-07-28 11:20:05.000 209 30757.83 69.78 43632.92 53378.38 2010-07-28 11:20:06.000 209 30757.79 69.73 43632.88 88888.00 2010-07-28 11:20:07.000 209 30757.78 69.72 43632.89 88888.00 2010-07-28 11:20:08.000 209 30757.78 69.71 43632.89 88888.00 2010-07-28 11:20:09.000 209 30757.76 69.66 43632.84 88888.00 2010-07-28 11:20:10.000 209 30757.76 69.65 43632.85 53378.29 2010-07-28 11:20:11.000 209 30757.83 69.68 43632.82 88888.00 2010-07-28 11:20:12.000 209 30757.85 69.67 43632.85 88888.00 2010-07-28 11:20:13.000 209 30757.87 69.65 43632.88 88888.00 2010-07-28 11:20:14.000 209 30757.91 69.63 43632.86 88888.00 2010-07-28 11:20:15.000 209 30757.92 69.67 43632.96 53378.29 2010-07-28 11:20:16.000 209 30757.92 69.67 43632.93 88888.00 2010-07-28 11:20:17.000 209 30757.97 69.67 43632.93 88888.00 2010-07-28 11:20:18.000 209 30758.00 69.69 43632.93 88888.00 2010-07-28 11:20:19.000 209 30758.01 69.72 43632.93 88888.00 2010-07-28 11:20:20.000 209 30758.03 69.75 43632.96 53378.42 2010-07-28 11:20:21.000 209 30758.07 69.79 43632.96 88888.00 2010-07-28 11:20:22.000 209 30758.12 69.81 43632.99 88888.00 2010-07-28 11:20:23.000 209 30758.16 69.83 43633.04 88888.00 2010-07-28 11:20:24.000 209 30758.15 69.85 43633.02 88888.00 2010-07-28 11:20:25.000 209 30758.14 69.89 43633.06 53378.59 2010-07-28 11:20:26.000 209 30758.19 69.94 43633.06 88888.00 2010-07-28 11:20:27.000 209 30758.17 69.94 43632.97 88888.00 2010-07-28 11:20:28.000 209 30758.17 69.97 43633.00 88888.00 2010-07-28 11:20:29.000 209 30758.15 69.99 43633.02 88888.00 2010-07-28 11:20:30.000 209 30758.14 70.00 43633.01 53378.53 2010-07-28 11:20:31.000 209 30758.11 69.98 43632.98 88888.00 2010-07-28 11:20:32.000 209 30758.05 69.99 43632.92 88888.00 2010-07-28 11:20:33.000 209 30758.04 69.98 43633.00 88888.00 2010-07-28 11:20:34.000 209 30758.00 69.96 43632.98 88888.00 2010-07-28 11:20:35.000 209 30757.99 69.95 43632.98 53378.52 2010-07-28 11:20:36.000 209 30757.96 70.00 43633.00 88888.00 2010-07-28 11:20:37.000 209 30757.97 69.95 43633.01 88888.00 2010-07-28 11:20:38.000 209 30757.91 69.76 43632.98 88888.00 2010-07-28 11:20:39.000 209 30757.93 69.77 43633.02 88888.00 2010-07-28 11:20:40.000 209 30757.99 69.76 43633.00 53378.43 2010-07-28 11:20:41.000 209 30757.99 69.80 43632.99 88888.00 2010-07-28 11:20:42.000 209 30758.05 69.75 43632.94 88888.00 2010-07-28 11:20:43.000 209 30758.09 69.75 43632.95 88888.00 2010-07-28 11:20:44.000 209 30758.11 69.79 43632.95 88888.00 2010-07-28 11:20:45.000 209 30758.09 69.75 43633.00 53378.51 2010-07-28 11:20:46.000 209 30758.10 69.75 43633.00 88888.00 2010-07-28 11:20:47.000 209 30758.15 69.80 43633.00 88888.00 2010-07-28 11:20:48.000 209 30758.19 69.90 43633.02 88888.00 2010-07-28 11:20:49.000 209 30758.22 69.99 43633.05 88888.00 2010-07-28 11:20:50.000 209 30758.24 70.04 43633.07 53378.63 2010-07-28 11:20:51.000 209 30758.30 70.07 43633.05 88888.00 2010-07-28 11:20:52.000 209 30758.31 70.10 43633.06 88888.00 2010-07-28 11:20:53.000 209 30758.33 70.12 43633.09 88888.00 2010-07-28 11:20:54.000 209 30758.36 70.16 43633.14 88888.00 2010-07-28 11:20:55.000 209 30758.39 70.23 43633.16 53378.79 2010-07-28 11:20:56.000 209 30758.38 70.24 43633.13 88888.00 2010-07-28 11:20:57.000 209 30758.37 70.27 43633.13 88888.00 2010-07-28 11:20:58.000 209 30758.36 70.28 43633.11 88888.00 2010-07-28 11:20:59.000 209 30758.33 70.28 43633.12 88888.00 2010-07-28 11:21:00.000 209 30758.34 70.32 43633.08 53378.82 2010-07-28 11:21:01.000 209 30758.35 70.31 43633.06 88888.00 2010-07-28 11:21:02.000 209 30758.31 70.27 43633.06 88888.00 2010-07-28 11:21:03.000 209 30758.26 70.29 43633.11 88888.00 2010-07-28 11:21:04.000 209 30758.23 70.29 43633.07 88888.00 2010-07-28 11:21:05.000 209 30758.21 70.27 43633.03 53378.72 2010-07-28 11:21:06.000 209 30758.20 70.27 43633.01 88888.00 2010-07-28 11:21:07.000 209 30758.16 70.24 43632.97 88888.00 2010-07-28 11:21:08.000 209 30758.19 70.25 43632.97 88888.00 2010-07-28 11:21:09.000 209 30758.22 70.22 43633.00 88888.00 2010-07-28 11:21:10.000 209 30758.19 70.19 43632.99 53378.63 2010-07-28 11:21:11.000 209 30758.21 70.14 43632.96 88888.00 2010-07-28 11:21:12.000 209 30758.22 70.11 43632.97 88888.00 2010-07-28 11:21:13.000 209 30758.22 70.09 43633.01 88888.00 2010-07-28 11:21:14.000 209 30758.27 70.10 43633.03 88888.00 2010-07-28 11:21:15.000 209 30758.33 70.05 43633.02 53378.64 2010-07-28 11:21:16.000 209 30758.34 69.99 43633.03 88888.00 2010-07-28 11:21:17.000 209 30758.36 70.04 43633.08 88888.00 2010-07-28 11:21:18.000 209 30758.41 70.07 43633.09 88888.00 2010-07-28 11:21:19.000 209 30758.43 70.06 43633.07 88888.00 2010-07-28 11:21:20.000 209 30758.47 70.05 43633.04 53378.80 2010-07-28 11:21:21.000 209 30758.47 70.07 43633.03 88888.00 2010-07-28 11:21:22.000 209 30758.49 70.15 43633.05 88888.00 2010-07-28 11:21:23.000 209 30758.54 70.20 43633.08 88888.00 2010-07-28 11:21:24.000 209 30758.59 70.21 43633.09 88888.00 2010-07-28 11:21:25.000 209 30758.61 70.25 43633.12 53378.89 2010-07-28 11:21:26.000 209 30758.63 70.28 43633.15 88888.00 2010-07-28 11:21:27.000 209 30758.64 70.27 43633.15 88888.00 2010-07-28 11:21:28.000 209 30758.65 70.28 43633.13 88888.00 2010-07-28 11:21:29.000 209 30758.65 70.29 43633.14 88888.00 2010-07-28 11:21:30.000 209 30758.62 70.30 43633.18 53379.01 2010-07-28 11:21:31.000 209 30758.64 70.34 43633.15 88888.00 2010-07-28 11:21:32.000 209 30758.61 70.34 43633.13 88888.00 2010-07-28 11:21:33.000 209 30758.57 70.36 43633.14 88888.00 2010-07-28 11:21:34.000 209 30758.57 70.37 43633.14 88888.00 2010-07-28 11:21:35.000 209 30758.58 70.30 43633.19 53378.96 2010-07-28 11:21:36.000 209 30758.56 70.33 43633.15 88888.00 2010-07-28 11:21:37.000 209 30758.60 70.32 43633.13 88888.00 2010-07-28 11:21:38.000 209 30758.61 70.32 43633.14 88888.00 2010-07-28 11:21:39.000 209 30758.59 70.32 43633.11 88888.00 2010-07-28 11:21:40.000 209 30758.58 70.30 43633.11 53378.94 2010-07-28 11:21:41.000 209 30758.56 70.30 43633.07 88888.00 2010-07-28 11:21:42.000 209 30758.54 70.25 43633.08 88888.00 2010-07-28 11:21:43.000 209 30758.57 70.23 43633.13 88888.00 2010-07-28 11:21:44.000 209 30758.53 70.26 43633.14 88888.00 2010-07-28 11:21:45.000 209 30758.58 70.24 43633.13 53378.93 2010-07-28 11:21:46.000 209 30758.61 70.20 43633.12 88888.00 2010-07-28 11:21:47.000 209 30758.63 70.25 43633.14 88888.00 2010-07-28 11:21:48.000 209 30758.63 70.26 43633.14 88888.00 2010-07-28 11:21:49.000 209 30758.64 70.27 43633.13 88888.00 2010-07-28 11:21:50.000 209 30758.65 70.27 43633.13 53379.04 2010-07-28 11:21:51.000 209 30758.63 70.29 43633.11 88888.00 2010-07-28 11:21:52.000 209 30758.65 70.29 43633.13 88888.00 2010-07-28 11:21:53.000 209 30758.66 70.33 43633.13 88888.00 2010-07-28 11:21:54.000 209 30758.64 70.33 43633.13 88888.00 2010-07-28 11:21:55.000 209 30758.65 70.33 43633.11 53379.06 2010-07-28 11:21:56.000 209 30758.70 70.35 43633.14 88888.00 2010-07-28 11:21:57.000 209 30758.74 70.33 43633.15 88888.00 2010-07-28 11:21:58.000 209 30758.74 70.31 43633.12 88888.00 2010-07-28 11:21:59.000 209 30758.77 70.32 43633.15 88888.00 2010-07-28 11:22:00.000 209 30758.76 70.33 43633.19 53379.09 2010-07-28 11:22:01.000 209 30758.76 70.31 43633.10 88888.00 2010-07-28 11:22:02.000 209 30758.78 70.35 43633.09 88888.00 2010-07-28 11:22:03.000 209 30758.81 70.38 43633.16 88888.00 2010-07-28 11:22:04.000 209 30758.83 70.39 43633.16 88888.00 2010-07-28 11:22:05.000 209 30758.83 70.41 43633.18 53379.17 2010-07-28 11:22:06.000 209 30758.82 70.45 43633.25 88888.00 2010-07-28 11:22:07.000 209 30758.82 70.40 43633.25 88888.00 2010-07-28 11:22:08.000 209 30758.86 70.40 43633.21 88888.00 2010-07-28 11:22:09.000 209 30758.88 70.42 43633.19 88888.00 2010-07-28 11:22:10.000 209 30758.85 70.37 43633.14 53379.21 2010-07-28 11:22:11.000 209 30758.84 70.38 43633.13 88888.00 2010-07-28 11:22:12.000 209 30758.87 70.37 43633.14 88888.00 2010-07-28 11:22:13.000 209 30758.90 70.34 43633.15 88888.00 2010-07-28 11:22:14.000 209 30758.91 70.35 43633.12 88888.00 2010-07-28 11:22:15.000 209 30758.92 70.33 43633.15 53379.23 2010-07-28 11:22:16.000 209 30758.92 70.32 43633.12 88888.00 2010-07-28 11:22:17.000 209 30758.94 70.28 43633.12 88888.00 2010-07-28 11:22:18.000 209 30758.85 70.19 43633.23 88888.00 2010-07-28 11:22:19.000 209 30758.95 70.27 43633.25 88888.00 2010-07-28 11:22:20.000 209 30759.01 70.32 43633.19 53379.27 2010-07-28 11:22:21.000 209 30759.02 70.31 43633.13 88888.00 2010-07-28 11:22:22.000 209 30759.02 70.36 43633.12 88888.00 2010-07-28 11:22:23.000 209 30759.05 70.36 43633.17 88888.00 2010-07-28 11:22:24.000 209 30759.08 70.36 43633.15 88888.00 2010-07-28 11:22:25.000 209 30759.10 70.39 43633.15 53379.32 2010-07-28 11:22:26.000 209 30759.12 70.38 43633.14 88888.00 2010-07-28 11:22:27.000 209 30759.17 70.43 43633.17 88888.00 2010-07-28 11:22:28.000 209 30759.18 70.46 43633.25 88888.00 2010-07-28 11:22:29.000 209 30759.18 70.42 43633.23 88888.00 2010-07-28 11:22:30.000 209 30759.20 70.48 43633.27 53379.46 2010-07-28 11:22:31.000 209 30759.20 70.50 43633.26 88888.00 2010-07-28 11:22:32.000 209 30759.21 70.47 43633.29 88888.00 2010-07-28 11:22:33.000 209 30759.22 70.47 43633.32 88888.00 2010-07-28 11:22:34.000 209 30759.23 70.47 43633.32 88888.00 2010-07-28 11:22:35.000 209 30759.23 70.50 43633.31 53379.49 2010-07-28 11:22:36.000 209 30759.22 70.51 43633.30 88888.00 2010-07-28 11:22:37.000 209 30759.24 70.54 43633.33 88888.00 2010-07-28 11:22:38.000 209 30759.22 70.56 43633.30 88888.00 2010-07-28 11:22:39.000 209 30759.21 70.54 43633.29 88888.00 2010-07-28 11:22:40.000 209 30759.19 70.53 43633.25 53379.50 2010-07-28 11:22:41.000 209 30759.16 70.55 43633.28 88888.00 2010-07-28 11:22:42.000 209 30759.18 70.57 43633.29 88888.00 2010-07-28 11:22:43.000 209 30759.17 70.59 43633.31 88888.00 2010-07-28 11:22:44.000 209 30759.17 70.60 43633.29 88888.00 2010-07-28 11:22:45.000 209 30759.20 70.59 43633.26 53379.46 2010-07-28 11:22:46.000 209 30759.18 70.61 43633.29 88888.00 2010-07-28 11:22:47.000 209 30759.23 70.64 43633.29 88888.00 2010-07-28 11:22:48.000 209 30759.25 70.60 43633.25 88888.00 2010-07-28 11:22:49.000 209 30759.26 70.58 43633.18 88888.00 2010-07-28 11:22:50.000 209 30759.27 70.59 43633.21 53379.46 2010-07-28 11:22:51.000 209 30759.29 70.55 43633.21 88888.00 2010-07-28 11:22:52.000 209 30759.28 70.56 43633.25 88888.00 2010-07-28 11:22:53.000 209 30759.30 70.56 43633.30 88888.00 2010-07-28 11:22:54.000 209 30759.29 70.56 43633.28 88888.00 2010-07-28 11:22:55.000 209 30759.30 70.56 43633.25 53379.52 2010-07-28 11:22:56.000 209 30759.30 70.56 43633.25 88888.00 2010-07-28 11:22:57.000 209 30759.33 70.58 43633.32 88888.00 2010-07-28 11:22:58.000 209 30759.36 70.57 43633.36 88888.00 2010-07-28 11:22:59.000 209 30759.38 70.63 43633.36 88888.00 2010-07-28 11:23:00.000 209 30759.35 70.62 43633.39 53379.58 2010-07-28 11:23:01.000 209 30759.33 70.64 43633.43 88888.00 2010-07-28 11:23:02.000 209 30759.34 70.64 43633.39 88888.00 2010-07-28 11:23:03.000 209 30759.36 70.67 43633.34 88888.00 2010-07-28 11:23:04.000 209 30759.40 70.68 43633.34 88888.00 2010-07-28 11:23:05.000 209 30759.42 70.69 43633.36 53379.64 2010-07-28 11:23:06.000 209 30759.44 70.69 43633.33 88888.00 2010-07-28 11:23:07.000 209 30759.45 70.72 43633.36 88888.00 2010-07-28 11:23:08.000 209 30759.46 70.72 43633.29 88888.00 2010-07-28 11:23:09.000 209 30759.46 70.70 43633.29 88888.00 2010-07-28 11:23:10.000 209 30759.49 70.67 43633.32 53379.68 2010-07-28 11:23:11.000 209 30759.48 70.68 43633.34 88888.00 2010-07-28 11:23:12.000 209 30759.46 70.73 43633.33 88888.00 2010-07-28 11:23:13.000 209 30759.49 70.73 43633.30 88888.00 2010-07-28 11:23:14.000 209 30759.49 70.70 43633.25 88888.00 2010-07-28 11:23:15.000 209 30759.52 70.70 43633.24 53379.69 2010-07-28 11:23:16.000 209 30759.51 70.71 43633.26 88888.00 2010-07-28 11:23:17.000 209 30759.53 70.75 43633.26 88888.00 2010-07-28 11:23:18.000 209 30759.55 70.75 43633.26 88888.00 2010-07-28 11:23:19.000 209 30759.55 70.75 43633.33 88888.00 2010-07-28 11:23:20.000 209 30759.50 70.80 43633.40 53379.70 2010-07-28 11:23:21.000 209 30759.45 70.79 43633.45 88888.00 2010-07-28 11:23:22.000 209 30759.48 70.77 43633.46 88888.00 2010-07-28 11:23:23.000 209 30759.49 70.76 43633.48 88888.00 2010-07-28 11:23:24.000 209 30759.51 70.76 43633.41 88888.00 2010-07-28 11:23:25.000 209 30759.52 70.80 43633.38 53379.70 2010-07-28 11:23:26.000 209 30759.48 70.79 43633.37 88888.00 2010-07-28 11:23:27.000 209 30759.52 70.79 43633.34 88888.00 2010-07-28 11:23:28.000 209 30759.56 70.79 43633.36 88888.00 2010-07-28 11:23:29.000 209 30759.54 70.78 43633.40 88888.00 2010-07-28 11:23:30.000 209 30759.56 70.78 43633.41 53379.72 2010-07-28 11:23:31.000 209 30759.54 70.81 43633.38 88888.00 2010-07-28 11:23:32.000 209 30759.53 70.82 43633.41 88888.00 2010-07-28 11:23:33.000 209 30759.54 70.81 43633.42 88888.00 2010-07-28 11:23:34.000 209 30759.52 70.82 43633.40 88888.00 2010-07-28 11:23:35.000 209 30759.53 70.86 43633.38 53379.69 2010-07-28 11:23:36.000 209 30759.53 70.87 43633.31 88888.00 2010-07-28 11:23:37.000 209 30759.53 70.94 43633.33 88888.00 2010-07-28 11:23:38.000 209 30759.51 70.92 43633.39 88888.00 2010-07-28 11:23:39.000 209 30759.52 70.94 43633.47 88888.00 2010-07-28 11:23:40.000 209 30759.56 70.96 43633.47 53379.74 2010-07-28 11:23:41.000 209 30759.57 70.99 43633.49 88888.00 2010-07-28 11:23:42.000 209 30759.60 70.98 43633.51 88888.00 2010-07-28 11:23:43.000 209 30759.60 70.99 43633.54 88888.00 2010-07-28 11:23:44.000 209 30759.60 71.03 43633.56 88888.00 2010-07-28 11:23:45.000 209 30759.62 71.02 43633.57 53379.82 2010-07-28 11:23:46.000 209 30759.62 71.01 43633.53 88888.00 2010-07-28 11:23:47.000 209 30759.61 71.03 43633.55 88888.00 2010-07-28 11:23:48.000 209 30759.64 71.03 43633.53 88888.00 2010-07-28 11:23:49.000 209 30759.69 71.08 43633.49 88888.00 2010-07-28 11:23:50.000 209 30759.71 71.05 43633.47 53379.87 2010-07-28 11:23:51.000 209 30759.73 71.08 43633.49 88888.00 2010-07-28 11:23:52.000 209 30759.77 71.11 43633.52 88888.00 2010-07-28 11:23:53.000 209 30759.76 71.14 43633.51 88888.00 2010-07-28 11:23:54.000 209 30759.75 71.13 43633.51 88888.00 2010-07-28 11:23:55.000 209 30759.74 71.14 43633.46 53379.95 2010-07-28 11:23:56.000 209 30759.75 71.10 43633.42 88888.00 2010-07-28 11:23:57.000 209 30759.76 71.09 43633.46 88888.00 2010-07-28 11:23:58.000 209 30759.75 71.09 43633.47 88888.00 2010-07-28 11:23:59.000 209 30759.74 71.11 43633.51 88888.00 2010-07-28 11:24:00.000 209 30759.73 71.09 43633.47 53379.94 2010-07-28 11:24:01.000 209 30759.76 71.12 43633.47 88888.00 2010-07-28 11:24:02.000 209 30759.79 71.08 43633.39 88888.00 2010-07-28 11:24:03.000 209 30759.76 71.16 43633.37 88888.00 2010-07-28 11:24:04.000 209 30759.75 71.17 43633.37 88888.00 2010-07-28 11:24:05.000 209 30759.77 71.14 43633.43 53379.95 2010-07-28 11:24:06.000 209 30759.82 71.14 43633.43 88888.00 2010-07-28 11:24:07.000 209 30759.80 71.17 43633.39 88888.00 2010-07-28 11:24:08.000 209 30759.76 71.16 43633.38 88888.00 2010-07-28 11:24:09.000 209 30759.75 71.23 43633.39 88888.00 2010-07-28 11:24:10.000 209 30759.75 71.20 43633.40 53379.92 2010-07-28 11:24:11.000 209 30759.76 71.17 43633.38 88888.00 2010-07-28 11:24:12.000 209 30759.77 71.20 43633.38 88888.00 2010-07-28 11:24:13.000 209 30759.77 71.21 43633.41 88888.00 2010-07-28 11:24:14.000 209 30759.77 71.22 43633.41 88888.00 2010-07-28 11:24:15.000 209 30759.75 71.24 43633.42 53379.93 2010-07-28 11:24:16.000 209 30759.75 71.28 43633.37 88888.00 2010-07-28 11:24:17.000 209 30759.78 71.30 43633.44 88888.00 2010-07-28 11:24:18.000 209 30759.81 71.28 43633.42 88888.00 2010-07-28 11:24:19.000 209 30759.77 71.25 43633.37 88888.00 2010-07-28 11:24:20.000 209 30759.79 71.26 43633.37 53379.88 2010-07-28 11:24:21.000 209 30759.77 71.29 43633.38 88888.00 2010-07-28 11:24:22.000 209 30759.79 71.33 43633.40 88888.00 2010-07-28 11:24:23.000 209 30759.82 71.35 43633.43 88888.00 2010-07-28 11:24:24.000 209 30759.83 71.35 43633.42 88888.00 2010-07-28 11:24:25.000 209 30759.83 71.37 43633.40 53379.95 2010-07-28 11:24:26.000 209 30759.86 71.40 43633.43 88888.00 2010-07-28 11:24:27.000 209 30759.87 71.42 43633.43 88888.00 2010-07-28 11:24:28.000 209 30759.88 71.46 43633.45 88888.00 2010-07-28 11:24:29.000 209 30759.92 71.49 43633.46 88888.00 2010-07-28 11:24:30.000 209 30759.95 71.49 43633.43 53380.06 2010-07-28 11:24:31.000 209 30759.97 71.48 43633.42 88888.00 2010-07-28 11:24:32.000 209 30759.92 71.53 43633.45 88888.00 2010-07-28 11:24:33.000 209 30759.93 71.56 43633.48 88888.00 2010-07-28 11:24:34.000 209 30759.93 71.58 43633.50 88888.00 2010-07-28 11:24:35.000 209 30759.98 71.55 43633.46 53380.15 2010-07-28 11:24:36.000 209 30759.92 71.54 43633.42 88888.00 2010-07-28 11:24:37.000 209 30759.91 71.55 43633.41 88888.00 2010-07-28 11:24:38.000 209 30759.90 71.56 43633.40 88888.00 2010-07-28 11:24:39.000 209 30759.92 71.56 43633.39 88888.00 2010-07-28 11:24:40.000 209 30759.93 71.56 43633.38 53380.12 2010-07-28 11:24:41.000 209 30759.95 71.54 43633.40 88888.00 2010-07-28 11:24:42.000 209 30759.93 71.52 43633.41 88888.00 2010-07-28 11:24:43.000 209 30759.88 71.52 43633.36 88888.00 2010-07-28 11:24:44.000 209 30759.87 71.49 43633.36 88888.00 2010-07-28 11:24:45.000 209 30759.88 71.46 43633.38 53380.06 2010-07-28 11:24:46.000 209 30759.87 71.47 43633.39 88888.00 2010-07-28 11:24:47.000 209 30759.90 71.47 43633.40 88888.00 2010-07-28 11:24:48.000 209 30759.91 71.50 43633.37 88888.00 2010-07-28 11:24:49.000 209 30759.92 71.55 43633.42 88888.00 2010-07-28 11:24:50.000 209 30759.95 71.50 43633.43 53380.04 2010-07-28 11:24:51.000 209 30759.91 71.48 43633.39 88888.00 2010-07-28 11:24:52.000 209 30759.93 71.46 43633.37 88888.00 2010-07-28 11:24:53.000 209 30759.93 71.49 43633.38 88888.00 2010-07-28 11:24:54.000 209 30759.91 71.47 43633.40 88888.00 2010-07-28 11:24:55.000 209 30759.91 71.53 43633.37 53380.06 2010-07-28 11:24:56.000 209 30759.95 71.56 43633.41 88888.00 2010-07-28 11:24:57.000 209 30760.01 71.56 43633.42 88888.00 2010-07-28 11:24:58.000 209 30760.01 71.58 43633.40 88888.00 2010-07-28 11:24:59.000 209 30760.00 71.57 43633.43 88888.00 2010-07-28 11:25:00.000 209 30759.98 71.58 43633.44 53380.10 2010-07-28 11:25:01.000 209 30759.98 71.60 43633.40 88888.00 2010-07-28 11:25:02.000 209 30759.99 71.60 43633.40 88888.00 2010-07-28 11:25:03.000 209 30760.00 71.61 43633.38 88888.00 2010-07-28 11:25:04.000 209 30760.03 71.59 43633.36 88888.00 2010-07-28 11:25:05.000 209 30760.05 71.61 43633.38 53380.11 2010-07-28 11:25:06.000 209 30760.05 71.63 43633.37 88888.00 2010-07-28 11:25:07.000 209 30760.01 71.63 43633.40 88888.00 2010-07-28 11:25:08.000 209 30760.05 71.66 43633.39 88888.00 2010-07-28 11:25:09.000 209 30760.06 71.67 43633.40 88888.00 2010-07-28 11:25:10.000 209 30760.04 71.73 43633.42 53380.13 2010-07-28 11:25:11.000 209 30760.03 71.71 43633.39 88888.00 2010-07-28 11:25:12.000 209 30760.05 71.70 43633.41 88888.00 2010-07-28 11:25:13.000 209 30760.04 71.73 43633.44 88888.00 2010-07-28 11:25:14.000 209 30760.03 71.70 43633.45 88888.00 2010-07-28 11:25:15.000 209 30760.06 71.70 43633.42 53380.12 2010-07-28 11:25:16.000 209 30760.07 71.73 43633.44 88888.00 2010-07-28 11:25:17.000 209 30760.07 71.71 43633.45 88888.00 2010-07-28 11:25:18.000 209 30760.09 71.74 43633.44 88888.00 2010-07-28 11:25:19.000 209 30760.05 71.72 43633.43 88888.00 2010-07-28 11:25:20.000 209 30760.03 71.72 43633.39 53380.13 2010-07-28 11:25:21.000 209 30760.02 71.75 43633.33 88888.00 2010-07-28 11:25:22.000 209 30759.97 71.76 43633.37 88888.00 2010-07-28 11:25:23.000 209 30759.96 71.73 43633.41 88888.00 2010-07-28 11:25:24.000 209 30759.97 71.75 43633.45 88888.00 2010-07-28 11:25:25.000 209 30759.96 71.79 43633.46 53380.06 2010-07-28 11:25:26.000 209 30759.99 71.79 43633.42 88888.00 2010-07-28 11:25:27.000 209 30760.00 71.74 43633.42 88888.00 2010-07-28 11:25:28.000 209 30760.03 71.78 43633.50 88888.00 2010-07-28 11:25:29.000 209 30760.01 71.82 43633.52 88888.00 2010-07-28 11:25:30.000 209 30760.04 71.80 43633.53 53380.11 2010-07-28 11:25:31.000 209 30760.06 71.75 43633.53 88888.00 2010-07-28 11:25:32.000 209 30760.07 71.74 43633.50 88888.00 2010-07-28 11:25:33.000 209 30760.07 71.73 43633.50 88888.00 2010-07-28 11:25:34.000 209 30760.12 71.79 43633.49 88888.00 2010-07-28 11:25:35.000 209 30760.14 71.79 43633.47 53380.14 2010-07-28 11:25:36.000 209 30760.15 71.78 43633.49 88888.00 2010-07-28 11:25:37.000 209 30760.17 71.83 43633.56 88888.00 2010-07-28 11:25:38.000 209 30760.19 71.88 43633.56 88888.00 2010-07-28 11:25:39.000 209 30760.24 71.92 43633.52 88888.00 2010-07-28 11:25:40.000 209 30760.24 71.94 43633.50 53380.27 2010-07-28 11:25:41.000 209 30760.26 71.96 43633.43 88888.00 2010-07-28 11:25:42.000 209 30760.30 71.97 43633.45 88888.00 2010-07-28 11:25:43.000 209 30760.31 71.99 43633.52 88888.00 2010-07-28 11:25:44.000 209 30760.33 72.05 43633.54 88888.00 2010-07-28 11:25:45.000 209 30760.27 72.05 43633.58 53380.40 2010-07-28 11:25:46.000 209 30760.26 72.08 43633.65 88888.00 2010-07-28 11:25:47.000 209 30760.33 72.12 43633.60 88888.00 2010-07-28 11:25:48.000 209 30760.31 72.11 43633.58 88888.00 2010-07-28 11:25:49.000 209 30760.33 72.14 43633.55 88888.00 2010-07-28 11:25:50.000 209 30760.34 72.09 43633.48 53380.41 2010-07-28 11:25:51.000 209 30760.31 72.08 43633.47 88888.00 2010-07-28 11:25:52.000 209 30760.31 72.06 43633.42 88888.00 2010-07-28 11:25:53.000 209 30760.32 72.04 43633.50 88888.00 2010-07-28 11:25:54.000 209 30760.30 72.03 43633.48 88888.00 2010-07-28 11:25:55.000 209 30760.27 71.99 43633.48 53380.34 2010-07-28 11:25:56.000 209 30760.27 71.97 43633.46 88888.00 2010-07-28 11:25:57.000 209 30760.31 71.96 43633.49 88888.00 2010-07-28 11:25:58.000 209 30760.29 71.94 43633.49 88888.00 2010-07-28 11:25:59.000 209 30760.32 71.89 43633.44 88888.00 2010-07-28 11:26:00.000 209 30760.36 71.91 43633.50 53380.33 2010-07-28 11:26:01.000 209 30760.40 71.91 43633.48 88888.00 2010-07-28 11:26:02.000 209 30760.38 71.97 43633.51 88888.00 2010-07-28 11:26:03.000 209 30760.37 71.98 43633.45 88888.00 2010-07-28 11:26:04.000 209 30760.38 72.04 43633.47 88888.00 2010-07-28 11:26:05.000 209 30760.40 72.05 43633.47 53380.37 2010-07-28 11:26:06.000 209 30760.41 72.08 43633.48 88888.00 2010-07-28 11:26:07.000 209 30760.45 72.10 43633.50 88888.00 2010-07-28 11:26:08.000 209 30760.46 72.13 43633.56 88888.00 2010-07-28 11:26:09.000 209 30760.49 72.17 43633.57 88888.00 2010-07-28 11:26:10.000 209 30760.47 72.20 43633.57 53380.48 2010-07-28 11:26:11.000 209 30760.48 72.21 43633.60 88888.00 2010-07-28 11:26:12.000 209 30760.51 72.20 43633.61 88888.00 2010-07-28 11:26:13.000 209 30760.53 72.20 43633.60 88888.00 2010-07-28 11:26:14.000 209 30760.50 72.23 43633.54 88888.00 2010-07-28 11:26:15.000 209 30760.49 72.22 43633.53 53380.50 2010-07-28 11:26:16.000 209 30760.49 72.20 43633.58 88888.00 2010-07-28 11:26:17.000 209 30760.51 72.14 43633.55 88888.00 2010-07-28 11:26:18.000 209 30760.50 72.14 43633.50 88888.00 2010-07-28 11:26:19.000 209 30760.51 72.18 43633.51 88888.00 2010-07-28 11:26:20.000 209 30760.48 72.22 43633.48 53380.53 2010-07-28 11:26:21.000 209 30760.49 72.20 43633.51 88888.00 2010-07-28 11:26:22.000 209 30760.46 72.22 43633.54 88888.00 2010-07-28 11:26:23.000 209 30760.48 72.21 43633.54 88888.00 2010-07-28 11:26:24.000 209 30760.48 72.19 43633.55 88888.00 2010-07-28 11:26:25.000 209 30760.45 72.17 43633.58 53380.49 2010-07-28 11:26:26.000 209 30760.49 72.17 43633.53 88888.00 2010-07-28 11:26:27.000 209 30760.48 72.16 43633.51 88888.00 2010-07-28 11:26:28.000 209 30760.49 72.13 43633.48 88888.00 2010-07-28 11:26:29.000 209 30760.48 72.08 43633.47 88888.00 2010-07-28 11:26:30.000 209 30760.47 72.06 43633.49 53380.47 2010-07-28 11:26:31.000 209 30760.46 72.06 43633.44 88888.00 2010-07-28 11:26:32.000 209 30760.47 72.01 43633.50 88888.00 2010-07-28 11:26:33.000 209 30760.52 72.03 43633.54 88888.00 2010-07-28 11:26:34.000 209 30760.55 72.04 43633.52 88888.00 2010-07-28 11:26:35.000 209 30760.58 72.05 43633.50 53380.49 2010-07-28 11:26:36.000 209 30760.60 72.07 43633.56 88888.00 2010-07-28 11:26:37.000 209 30760.63 72.12 43633.55 88888.00 2010-07-28 11:26:38.000 209 30760.65 72.10 43633.58 88888.00 2010-07-28 11:26:39.000 209 30760.66 72.11 43633.58 88888.00 2010-07-28 11:26:40.000 209 30760.71 72.15 43633.61 53380.64 2010-07-28 11:26:41.000 209 30760.71 72.22 43633.62 88888.00 2010-07-28 11:26:42.000 209 30760.69 72.28 43633.64 88888.00 2010-07-28 11:26:43.000 209 30760.70 72.31 43633.61 88888.00 2010-07-28 11:26:44.000 209 30760.70 72.33 43633.63 88888.00 2010-07-28 11:26:45.000 209 30760.69 72.33 43633.67 53380.71 2010-07-28 11:26:46.000 209 30760.68 72.27 43633.63 88888.00 2010-07-28 11:26:47.000 209 30760.71 72.31 43633.61 88888.00 2010-07-28 11:26:48.000 209 30760.71 72.31 43633.63 88888.00 2010-07-28 11:26:49.000 209 30760.67 72.32 43633.65 88888.00 2010-07-28 11:26:50.000 209 30760.65 72.28 43633.61 53380.69 2010-07-28 11:26:51.000 209 30760.67 72.29 43633.61 88888.00 2010-07-28 11:26:52.000 209 30760.68 72.25 43633.61 88888.00 2010-07-28 11:26:53.000 209 30760.71 72.29 43633.58 88888.00 2010-07-28 11:26:54.000 209 30760.73 72.30 43633.56 88888.00 2010-07-28 11:26:55.000 209 30760.70 72.31 43633.57 53380.67 2010-07-28 11:26:56.000 209 30760.68 72.32 43633.61 88888.00 2010-07-28 11:26:57.000 209 30760.71 72.33 43633.61 88888.00 2010-07-28 11:26:58.000 209 30760.70 72.36 43633.63 88888.00 2010-07-28 11:26:59.000 209 30760.72 72.38 43633.64 88888.00 2010-07-28 11:27:00.000 209 30760.73 72.35 43633.63 53380.68 2010-07-28 11:27:01.000 209 30760.69 72.35 43633.65 88888.00 2010-07-28 11:27:02.000 209 30760.71 72.34 43633.61 88888.00 2010-07-28 11:27:03.000 209 30760.69 72.34 43633.62 88888.00 2010-07-28 11:27:04.000 209 30760.67 72.31 43633.58 88888.00 2010-07-28 11:27:05.000 209 30760.68 72.31 43633.57 53380.66 2010-07-28 11:27:06.000 209 30760.66 72.32 43633.57 88888.00 2010-07-28 11:27:07.000 209 30760.66 72.29 43633.62 88888.00 2010-07-28 11:27:08.000 209 30760.65 72.28 43633.65 88888.00 2010-07-28 11:27:09.000 209 30760.64 72.29 43633.60 88888.00 2010-07-28 11:27:10.000 209 30760.68 72.27 43633.58 53380.60 2010-07-28 11:27:11.000 209 30760.68 72.24 43633.57 88888.00 2010-07-28 11:27:12.000 209 30760.66 72.23 43633.56 88888.00 2010-07-28 11:27:13.000 209 30760.65 72.24 43633.56 88888.00 2010-07-28 11:27:14.000 209 30760.65 72.22 43633.49 88888.00 2010-07-28 11:27:15.000 209 30760.65 72.22 43633.48 53380.61 2010-07-28 11:27:16.000 209 30760.67 72.24 43633.50 88888.00 2010-07-28 11:27:17.000 209 30760.72 72.21 43633.47 88888.00 2010-07-28 11:27:18.000 209 30760.74 72.19 43633.50 88888.00 2010-07-28 11:27:19.000 209 30760.72 72.18 43633.50 88888.00 2010-07-28 11:27:20.000 209 30760.73 72.22 43633.49 53380.65 2010-07-28 11:27:21.000 209 30760.73 72.21 43633.50 88888.00 2010-07-28 11:27:22.000 209 30760.76 72.20 43633.58 88888.00 2010-07-28 11:27:23.000 209 30760.79 72.21 43633.60 88888.00 2010-07-28 11:27:24.000 209 30760.81 72.25 43633.60 88888.00 2010-07-28 11:27:25.000 209 30760.85 72.29 43633.64 53380.72 2010-07-28 11:27:26.000 209 30760.88 72.39 43633.64 88888.00 2010-07-28 11:27:27.000 209 30760.88 72.39 43633.58 88888.00 2010-07-28 11:27:28.000 209 30760.90 72.43 43633.60 88888.00 2010-07-28 11:27:29.000 209 30760.93 72.51 43633.70 88888.00 2010-07-28 11:27:30.000 209 30760.91 72.55 43633.77 53380.82 2010-07-28 11:27:31.000 209 30760.88 72.59 43633.76 88888.00 2010-07-28 11:27:32.000 209 30760.86 72.61 43633.70 88888.00 2010-07-28 11:27:33.000 209 30760.88 72.62 43633.70 88888.00 2010-07-28 11:27:34.000 209 30760.88 72.64 43633.69 88888.00 2010-07-28 11:27:35.000 209 30760.84 72.62 43633.67 53380.82 2010-07-28 11:27:36.000 209 30760.80 72.60 43633.67 88888.00 2010-07-28 11:27:37.000 209 30760.78 72.59 43633.61 88888.00 2010-07-28 11:27:38.000 209 30760.78 72.58 43633.58 88888.00 2010-07-28 11:27:39.000 209 30760.75 72.59 43633.57 88888.00 2010-07-28 11:27:40.000 209 30760.76 72.56 43633.57 53380.71 2010-07-28 11:27:41.000 209 30760.72 72.50 43633.55 88888.00 2010-07-28 11:27:42.000 209 30760.71 72.47 43633.53 88888.00 2010-07-28 11:27:43.000 209 30760.74 72.44 43633.53 88888.00 2010-07-28 11:27:44.000 209 30760.75 72.40 43633.53 88888.00 2010-07-28 11:27:45.000 209 30760.74 72.34 43633.53 53380.60 2010-07-28 11:27:46.000 209 30760.76 72.30 43633.55 88888.00 2010-07-28 11:27:47.000 209 30760.79 72.29 43633.57 88888.00 2010-07-28 11:27:48.000 209 30760.82 72.25 43633.56 88888.00 2010-07-28 11:27:49.000 209 30760.88 72.25 43633.53 88888.00 2010-07-28 11:27:50.000 209 30760.89 72.26 43633.55 53380.67 2010-07-28 11:27:51.000 209 30760.95 72.26 43633.60 88888.00 2010-07-28 11:27:52.000 209 30760.95 72.29 43633.60 88888.00 2010-07-28 11:27:53.000 209 30760.94 72.28 43633.58 88888.00 2010-07-28 11:27:54.000 209 30760.96 72.31 43633.57 88888.00 2010-07-28 11:27:55.000 209 30760.99 72.31 43633.58 53380.72 2010-07-28 11:27:56.000 209 30761.02 72.30 43633.59 88888.00 2010-07-28 11:27:57.000 209 30761.03 72.31 43633.61 88888.00 2010-07-28 11:27:58.000 209 30761.07 72.32 43633.61 88888.00 2010-07-28 11:27:59.000 209 30761.10 72.35 43633.63 88888.00 2010-07-28 11:28:00.000 209 30761.11 72.40 43633.67 53380.82 2010-07-28 11:28:01.000 209 30761.08 72.44 43633.69 88888.00 2010-07-28 11:28:02.000 209 30761.08 72.49 43633.69 88888.00 2010-07-28 11:28:03.000 209 30761.07 72.50 43633.70 88888.00 2010-07-28 11:28:04.000 209 30761.07 72.51 43633.72 88888.00 2010-07-28 11:28:05.000 209 30761.06 72.57 43633.69 53380.91 2010-07-28 11:28:06.000 209 30761.06 72.59 43633.66 88888.00 2010-07-28 11:28:07.000 209 30761.09 72.66 43633.68 88888.00 2010-07-28 11:28:08.000 209 30761.08 72.75 43633.69 88888.00 2010-07-28 11:28:09.000 209 30761.06 72.76 43633.67 88888.00 2010-07-28 11:28:10.000 209 30761.08 72.80 43633.73 53380.91 2010-07-28 11:28:11.000 209 30761.08 72.82 43633.74 88888.00 2010-07-28 11:28:12.000 209 30761.11 72.77 43633.73 88888.00 2010-07-28 11:28:13.000 209 30761.09 72.76 43633.69 88888.00 2010-07-28 11:28:14.000 209 30761.07 72.77 43633.67 88888.00 2010-07-28 11:28:15.000 209 30761.09 72.80 43633.71 53380.90 2010-07-28 11:28:16.000 209 30761.08 72.79 43633.68 88888.00 2010-07-28 11:28:17.000 209 30761.12 72.79 43633.65 88888.00 2010-07-28 11:28:18.000 209 30761.09 72.78 43633.66 88888.00 2010-07-28 11:28:19.000 209 30761.04 72.76 43633.65 88888.00 2010-07-28 11:28:20.000 209 30761.04 72.72 43633.59 53380.92 2010-07-28 11:28:21.000 209 30761.04 72.74 43633.64 88888.00 2010-07-28 11:28:22.000 209 30761.02 72.68 43633.65 88888.00 2010-07-28 11:28:23.000 209 30761.01 72.62 43633.66 88888.00 2010-07-28 11:28:24.000 209 30761.02 72.61 43633.63 88888.00 2010-07-28 11:28:25.000 209 30761.06 72.58 43633.59 53380.87 2010-07-28 11:28:26.000 209 30761.12 72.60 43633.62 88888.00 2010-07-28 11:28:27.000 209 30761.10 72.61 43633.67 88888.00 2010-07-28 11:28:28.000 209 30761.10 72.62 43633.69 88888.00 2010-07-28 11:28:29.000 209 30761.11 72.65 43633.63 88888.00 2010-07-28 11:28:30.000 209 30761.11 72.64 43633.64 53380.91 2010-07-28 11:28:31.000 209 30761.11 72.67 43633.70 88888.00 2010-07-28 11:28:32.000 209 30761.10 72.75 43633.71 88888.00 2010-07-28 11:28:33.000 209 30761.12 72.75 43633.71 88888.00 2010-07-28 11:28:34.000 209 30761.14 72.78 43633.71 88888.00 2010-07-28 11:28:35.000 209 30761.14 72.81 43633.66 53380.97 2010-07-28 11:28:36.000 209 30761.16 72.85 43633.65 88888.00 2010-07-28 11:28:37.000 209 30761.19 72.81 43633.64 88888.00 2010-07-28 11:28:38.000 209 30761.18 72.86 43633.71 88888.00 2010-07-28 11:28:39.000 209 30761.19 72.88 43633.69 88888.00 2010-07-28 11:28:40.000 209 30761.15 72.86 43633.70 53381.00 2010-07-28 11:28:41.000 209 30761.17 72.85 43633.69 88888.00 2010-07-28 11:28:42.000 209 30761.16 72.84 43633.68 88888.00 2010-07-28 11:28:43.000 209 30761.14 72.89 43633.71 88888.00 2010-07-28 11:28:44.000 209 30761.14 72.92 43633.68 88888.00 2010-07-28 11:28:45.000 209 30761.15 72.92 43633.70 53381.03 2010-07-28 11:28:46.000 209 30761.17 72.95 43633.74 88888.00 2010-07-28 11:28:47.000 209 30761.17 72.96 43633.75 88888.00 2010-07-28 11:28:48.000 209 30761.19 72.95 43633.78 88888.00 2010-07-28 11:28:49.000 209 30761.21 72.94 43633.76 88888.00 2010-07-28 11:28:50.000 209 30761.22 72.92 43633.73 53381.08 2010-07-28 11:28:51.000 209 30761.24 72.97 43633.76 88888.00 2010-07-28 11:28:52.000 209 30761.23 72.96 43633.74 88888.00 2010-07-28 11:28:53.000 209 30761.24 72.95 43633.75 88888.00 2010-07-28 11:28:54.000 209 30761.27 72.91 43633.74 88888.00 2010-07-28 11:28:55.000 209 30761.26 72.93 43633.75 53381.06 2010-07-28 11:28:56.000 209 30761.27 72.96 43633.80 88888.00 2010-07-28 11:28:57.000 209 30761.32 72.98 43633.79 88888.00 2010-07-28 11:28:58.000 209 30761.34 72.94 43633.78 88888.00 2010-07-28 11:28:59.000 209 30761.36 72.94 43633.79 88888.00 2010-07-28 11:29:00.000 209 30761.36 72.92 43633.80 53381.12 2010-07-28 11:29:01.000 209 30761.37 72.91 43633.86 88888.00 2010-07-28 11:29:02.000 209 30761.40 72.90 43633.83 88888.00 2010-07-28 11:29:03.000 209 30761.44 72.89 43633.75 88888.00 2010-07-28 11:29:04.000 209 30761.49 72.89 43633.75 88888.00 2010-07-28 11:29:05.000 209 30761.49 72.92 43633.80 53381.17 2010-07-28 11:29:06.000 209 30761.50 72.91 43633.74 88888.00 2010-07-28 11:29:07.000 209 30761.51 72.91 43633.72 88888.00 2010-07-28 11:29:08.000 209 30761.55 72.95 43633.72 88888.00 2010-07-28 11:29:09.000 209 30761.59 73.00 43633.74 88888.00 2010-07-28 11:29:10.000 209 30761.61 73.02 43633.82 53381.25 2010-07-28 11:29:11.000 209 30761.58 72.98 43633.79 88888.00 2010-07-28 11:29:12.000 209 30761.58 73.01 43633.77 88888.00 2010-07-28 11:29:13.000 209 30761.61 73.03 43633.75 88888.00 2010-07-28 11:29:14.000 209 30761.59 73.02 43633.77 88888.00 2010-07-28 11:29:15.000 209 30761.59 73.01 43633.79 53381.32 2010-07-28 11:29:16.000 209 30761.62 73.00 43633.79 88888.00 2010-07-28 11:29:17.000 209 30761.69 73.02 43633.81 88888.00 2010-07-28 11:29:18.000 209 30761.70 73.02 43633.80 88888.00 2010-07-28 11:29:19.000 209 30761.69 73.04 43633.72 88888.00 2010-07-28 11:29:20.000 209 30761.65 73.07 43633.71 53381.35 2010-07-28 11:29:21.000 209 30761.64 73.09 43633.75 88888.00 2010-07-28 11:29:22.000 209 30761.66 73.09 43633.76 88888.00 2010-07-28 11:29:23.000 209 30761.71 73.08 43633.80 88888.00 2010-07-28 11:29:24.000 209 30761.71 73.05 43633.82 88888.00 2010-07-28 11:29:25.000 209 30761.72 73.05 43633.83 53381.37 2010-07-28 11:29:26.000 209 30761.78 73.12 43633.81 88888.00 2010-07-28 11:29:27.000 209 30761.79 73.15 43633.84 88888.00 2010-07-28 11:29:28.000 209 30761.76 73.18 43633.83 88888.00 2010-07-28 11:29:29.000 209 30761.77 73.16 43633.81 88888.00 2010-07-28 11:29:30.000 209 30761.77 73.13 43633.78 53381.41 2010-07-28 11:29:31.000 209 30761.73 73.12 43633.77 88888.00 2010-07-28 11:29:32.000 209 30761.68 73.10 43633.73 88888.00 2010-07-28 11:29:33.000 209 30761.67 73.07 43633.70 88888.00 2010-07-28 11:29:34.000 209 30761.65 73.00 43633.68 88888.00 2010-07-28 11:29:35.000 209 30761.61 72.96 43633.71 53381.36 2010-07-28 11:29:36.000 209 30761.63 72.91 43633.75 88888.00 2010-07-28 11:29:37.000 209 30761.62 72.86 43633.73 88888.00 2010-07-28 11:29:38.000 209 30761.57 72.87 43633.76 88888.00 2010-07-28 11:29:39.000 209 30761.56 72.85 43633.77 88888.00 2010-07-28 11:29:40.000 209 30761.53 72.79 43633.73 53381.20 2010-07-28 11:29:41.000 209 30761.56 72.77 43633.73 88888.00 2010-07-28 11:29:42.000 209 30761.61 72.73 43633.73 88888.00 2010-07-28 11:29:43.000 209 30761.62 72.68 43633.69 88888.00 2010-07-28 11:29:44.000 209 30761.63 72.70 43633.74 88888.00 2010-07-28 11:29:45.000 209 30761.66 72.69 43633.76 53381.23 2010-07-28 11:29:46.000 209 30761.70 72.69 43633.79 88888.00 2010-07-28 11:29:47.000 209 30761.74 72.74 43633.76 88888.00 2010-07-28 11:29:48.000 209 30761.80 72.77 43633.74 88888.00 2010-07-28 11:29:49.000 209 30761.85 72.82 43633.78 88888.00 2010-07-28 11:29:50.000 209 30761.86 72.83 43633.84 53381.39 2010-07-28 11:29:51.000 209 30761.91 72.87 43633.85 88888.00 2010-07-28 11:29:52.000 209 30761.96 72.92 43633.89 88888.00 2010-07-28 11:29:53.000 209 30761.97 72.98 43633.92 88888.00 2010-07-28 11:29:54.000 209 30761.97 73.07 43633.95 88888.00 2010-07-28 11:29:55.000 209 30761.99 73.11 43633.93 53381.61 2010-07-28 11:29:56.000 209 30761.97 73.14 43633.94 88888.00 2010-07-28 11:29:57.000 209 30761.93 73.19 43633.94 88888.00 2010-07-28 11:29:58.000 209 30761.93 73.22 43633.95 88888.00 2010-07-28 11:29:59.000 209 30761.97 73.25 43633.98 88888.00 2010-07-28 11:30:00.000 209 30761.95 73.25 43633.93 53381.66 2010-07-28 11:30:01.000 209 30761.92 73.28 43633.93 88888.00 2010-07-28 11:30:02.000 209 30761.88 73.29 43633.92 88888.00 2010-07-28 11:30:03.000 209 30761.85 73.27 43633.95 88888.00 2010-07-28 11:30:04.000 209 30761.84 73.24 43633.87 88888.00 2010-07-28 11:30:05.000 209 30761.83 73.20 43633.83 53381.57 2010-07-28 11:30:06.000 209 30761.83 73.11 43633.79 88888.00 2010-07-28 11:30:07.000 209 30761.82 73.09 43633.75 88888.00 2010-07-28 11:30:08.000 209 30761.70 72.99 43633.83 88888.00 2010-07-28 11:30:09.000 209 30761.69 73.02 43633.89 88888.00 2010-07-28 11:30:10.000 209 30761.74 72.98 43633.80 53381.39 2010-07-28 11:30:11.000 209 30761.72 72.93 43633.74 88888.00 2010-07-28 11:30:12.000 209 30761.69 72.89 43633.72 88888.00 2010-07-28 11:30:13.000 209 30761.74 72.87 43633.71 88888.00 2010-07-28 11:30:14.000 209 30761.74 72.86 43633.75 88888.00 2010-07-28 11:30:15.000 209 30761.77 72.83 43633.70 53381.31 2010-07-28 11:30:16.000 209 30761.79 72.83 43633.68 88888.00 2010-07-28 11:30:17.000 209 30761.81 72.84 43633.76 88888.00 2010-07-28 11:30:18.000 209 30761.81 72.82 43633.79 88888.00 2010-07-28 11:30:19.000 209 30761.82 72.82 43633.81 88888.00 2010-07-28 11:30:20.000 209 30761.86 72.84 43633.80 53381.40 2010-07-28 11:30:21.000 209 30761.85 72.83 43633.77 88888.00 2010-07-28 11:30:22.000 209 30761.86 72.87 43633.82 88888.00 2010-07-28 11:30:23.000 209 30761.86 72.85 43633.83 88888.00 2010-07-28 11:30:24.000 209 30761.87 72.84 43633.88 88888.00 2010-07-28 11:30:25.000 209 30761.88 72.83 43633.93 53381.49 2010-07-28 11:30:26.000 209 30761.91 72.85 43633.90 88888.00 2010-07-28 11:30:27.000 209 30761.88 72.85 43633.87 88888.00 2010-07-28 11:30:28.000 209 30761.90 72.85 43633.84 88888.00 2010-07-28 11:30:29.000 209 30761.92 72.88 43633.82 88888.00 2010-07-28 11:30:30.000 209 30761.90 72.89 43633.83 53381.53 2010-07-28 11:30:31.000 209 30761.87 72.89 43633.82 88888.00 2010-07-28 11:30:32.000 209 30761.84 72.89 43633.81 88888.00 2010-07-28 11:30:33.000 209 30761.83 72.93 43633.83 88888.00 2010-07-28 11:30:34.000 209 30761.83 72.98 43633.83 88888.00 2010-07-28 11:30:35.000 209 30761.78 72.92 43633.85 53381.48 2010-07-28 11:30:36.000 209 30761.81 72.92 43633.82 88888.00 2010-07-28 11:30:37.000 209 30761.83 72.95 43633.76 88888.00 2010-07-28 11:30:38.000 209 30761.85 73.01 43633.80 88888.00 2010-07-28 11:30:39.000 209 30761.91 73.09 43633.85 88888.00 2010-07-28 11:30:40.000 209 30761.92 73.07 43633.90 53381.47 2010-07-28 11:30:41.000 209 30761.91 73.08 43633.91 88888.00 2010-07-28 11:30:42.000 209 30761.94 73.03 43633.92 88888.00 2010-07-28 11:30:43.000 209 30761.96 73.05 43633.94 88888.00 2010-07-28 11:30:44.000 209 30761.99 73.07 43633.93 88888.00 2010-07-28 11:30:45.000 209 30762.05 73.08 43633.98 53381.56 2010-07-28 11:30:46.000 209 30762.07 73.11 43633.98 88888.00 2010-07-28 11:30:47.000 209 30762.07 73.18 43634.00 88888.00 2010-07-28 11:30:48.000 209 30762.07 73.13 43633.97 88888.00 2010-07-28 11:30:49.000 209 30762.10 73.12 43633.93 88888.00 2010-07-28 11:30:50.000 209 30762.11 73.17 43633.95 53381.72 2010-07-28 11:30:51.000 209 30762.13 73.21 43633.96 88888.00 2010-07-28 11:30:52.000 209 30762.13 73.23 43633.98 88888.00 2010-07-28 11:30:53.000 209 30762.11 73.13 43633.82 88888.00 2010-07-28 11:30:54.000 209 30762.05 73.17 43633.84 88888.00 2010-07-28 11:30:55.000 209 30762.03 73.16 43633.84 53381.75 2010-07-28 11:30:56.000 209 30762.01 73.20 43633.83 88888.00 2010-07-28 11:30:57.000 209 30761.98 73.21 43633.86 88888.00 2010-07-28 11:30:58.000 209 30761.97 73.18 43633.85 88888.00 2010-07-28 11:30:59.000 209 30761.96 73.16 43633.82 88888.00 2010-07-28 11:31:00.000 209 30761.97 73.15 43633.79 53381.64 2010-07-28 11:31:01.000 209 30761.94 73.14 43633.78 88888.00 2010-07-28 11:31:02.000 209 30761.90 73.10 43633.75 88888.00 2010-07-28 11:31:03.000 209 30761.89 73.10 43633.75 88888.00 2010-07-28 11:31:04.000 209 30761.91 73.07 43633.77 88888.00 2010-07-28 11:31:05.000 209 30761.90 73.06 43633.75 53381.53 2010-07-28 11:31:06.000 209 30761.92 73.09 43633.70 88888.00 2010-07-28 11:31:07.000 209 30761.87 73.11 43633.72 88888.00 2010-07-28 11:31:08.000 209 30761.88 73.09 43633.74 88888.00 2010-07-28 11:31:09.000 209 30761.89 73.08 43633.74 88888.00 2010-07-28 11:31:10.000 209 30761.92 73.09 43633.75 53381.52 2010-07-28 11:31:11.000 209 30761.96 73.09 43633.80 88888.00 2010-07-28 11:31:12.000 209 30761.99 73.11 43633.79 88888.00 2010-07-28 11:31:13.000 209 30761.96 73.13 43633.82 88888.00 2010-07-28 11:31:14.000 209 30761.98 73.16 43633.85 88888.00 2010-07-28 11:31:15.000 209 30761.98 73.14 43633.82 53381.61 2010-07-28 11:31:16.000 209 30761.98 73.14 43633.82 88888.00 2010-07-28 11:31:17.000 209 30761.99 73.18 43633.86 88888.00 2010-07-28 11:31:18.000 209 30762.01 73.18 43633.86 88888.00 2010-07-28 11:31:19.000 209 30761.98 73.15 43633.81 88888.00 2010-07-28 11:31:20.000 209 30761.99 73.15 43633.82 53381.61 2010-07-28 11:31:21.000 209 30762.01 73.18 43633.84 88888.00 2010-07-28 11:31:22.000 209 30762.00 73.15 43633.84 88888.00 2010-07-28 11:31:23.000 209 30761.97 73.13 43633.82 88888.00 2010-07-28 11:31:24.000 209 30761.95 73.13 43633.76 88888.00 2010-07-28 11:31:25.000 209 30761.92 73.12 43633.78 53381.58 2010-07-28 11:31:26.000 209 30761.96 73.10 43633.76 88888.00 2010-07-28 11:31:27.000 209 30761.97 73.03 43633.75 88888.00 2010-07-28 11:31:28.000 209 30761.93 73.06 43633.79 88888.00 2010-07-28 11:31:29.000 209 30761.95 73.06 43633.77 88888.00 2010-07-28 11:31:30.000 209 30761.94 73.05 43633.78 53381.55 2010-07-28 11:31:31.000 209 30761.96 73.05 43633.78 88888.00 2010-07-28 11:31:32.000 209 30761.97 73.09 43633.78 88888.00 2010-07-28 11:31:33.000 209 30761.95 73.13 43633.80 88888.00 2010-07-28 11:31:34.000 209 30761.95 73.11 43633.82 88888.00 2010-07-28 11:31:35.000 209 30761.93 73.08 43633.81 53381.56 2010-07-28 11:31:36.000 209 30761.92 73.06 43633.75 88888.00 2010-07-28 11:31:37.000 209 30761.93 73.03 43633.75 88888.00 2010-07-28 11:31:38.000 209 30761.92 73.03 43633.75 88888.00 2010-07-28 11:31:39.000 209 30761.89 73.05 43633.75 88888.00 2010-07-28 11:31:40.000 209 30761.86 73.02 43633.74 53381.53 2010-07-28 11:31:41.000 209 30761.89 72.99 43633.71 88888.00 2010-07-28 11:31:42.000 209 30761.89 72.96 43633.67 88888.00 2010-07-28 11:31:43.000 209 30761.89 73.00 43633.70 88888.00 2010-07-28 11:31:44.000 209 30761.89 72.97 43633.70 88888.00 2010-07-28 11:31:45.000 209 30761.87 72.95 43633.69 53381.46 2010-07-28 11:31:46.000 209 30761.88 72.95 43633.69 88888.00 2010-07-28 11:31:47.000 209 30761.88 72.98 43633.76 88888.00 2010-07-28 11:31:48.000 209 30761.88 73.00 43633.76 88888.00 2010-07-28 11:31:49.000 209 30761.88 72.94 43633.79 88888.00 2010-07-28 11:31:50.000 209 30761.90 72.92 43633.79 53381.45 2010-07-28 11:31:51.000 209 30761.89 72.90 43633.79 88888.00 2010-07-28 11:31:52.000 209 30761.89 72.94 43633.77 88888.00 2010-07-28 11:31:53.000 209 30761.90 72.96 43633.79 88888.00 2010-07-28 11:31:54.000 209 30761.91 72.99 43633.75 88888.00 2010-07-28 11:31:55.000 209 30761.88 73.03 43633.77 53381.49 2010-07-28 11:31:56.000 209 30761.90 72.98 43633.79 88888.00 2010-07-28 11:31:57.000 209 30761.92 72.92 43633.77 88888.00 2010-07-28 11:31:58.000 209 30761.93 72.93 43633.81 88888.00 2010-07-28 11:31:59.000 209 30761.95 72.96 43633.90 88888.00 2010-07-28 11:32:00.000 209 30761.91 72.95 43633.83 53381.50 2010-07-28 11:32:01.000 209 30761.89 72.91 43633.82 88888.00 2010-07-28 11:32:02.000 209 30761.90 72.89 43633.79 88888.00 2010-07-28 11:32:03.000 209 30761.88 72.89 43633.79 88888.00 2010-07-28 11:32:04.000 209 30761.87 72.84 43633.77 88888.00 2010-07-28 11:32:05.000 209 30761.91 72.84 43633.77 53381.54 2010-07-28 11:32:06.000 209 30761.93 72.80 43633.76 88888.00 2010-07-28 11:32:07.000 209 30761.89 72.78 43633.75 88888.00 2010-07-28 11:32:08.000 209 30761.84 72.77 43633.68 88888.00 2010-07-28 11:32:09.000 209 30761.84 72.74 43633.70 88888.00 2010-07-28 11:32:10.000 209 30761.84 72.70 43633.71 53381.46 2010-07-28 11:32:11.000 209 30761.85 72.65 43633.75 88888.00 2010-07-28 11:32:12.000 209 30761.87 72.60 43633.73 88888.00 2010-07-28 11:32:13.000 209 30761.88 72.62 43633.69 88888.00 2010-07-28 11:32:14.000 209 30761.88 72.64 43633.70 88888.00 2010-07-28 11:32:15.000 209 30761.92 72.62 43633.72 53381.45 2010-07-28 11:32:16.000 209 30761.91 72.62 43633.74 88888.00 2010-07-28 11:32:17.000 209 30761.94 72.66 43633.77 88888.00 2010-07-28 11:32:18.000 209 30761.98 72.66 43633.80 88888.00 2010-07-28 11:32:19.000 209 30762.01 72.63 43633.88 88888.00 2010-07-28 11:32:20.000 209 30761.98 72.61 43633.85 53381.50 2010-07-28 11:32:21.000 209 30761.99 72.59 43633.86 88888.00 2010-07-28 11:32:22.000 209 30762.00 72.62 43633.83 88888.00 2010-07-28 11:32:23.000 209 30762.01 72.66 43633.84 88888.00 2010-07-28 11:32:24.000 209 30762.02 72.67 43633.87 88888.00 2010-07-28 11:32:25.000 209 30762.03 72.65 43633.89 53381.55 2010-07-28 11:32:26.000 209 30762.05 72.64 43633.83 88888.00 2010-07-28 11:32:27.000 209 30762.02 72.63 43633.80 88888.00 2010-07-28 11:32:28.000 209 30762.02 72.68 43633.84 88888.00 2010-07-28 11:32:29.000 209 30762.02 72.67 43633.82 88888.00 2010-07-28 11:32:30.000 209 30762.02 72.66 43633.84 53381.55 2010-07-28 11:32:31.000 209 30762.01 72.64 43633.82 88888.00 2010-07-28 11:32:32.000 209 30762.00 72.62 43633.85 88888.00 2010-07-28 11:32:33.000 209 30761.97 72.59 43633.87 88888.00 2010-07-28 11:32:34.000 209 30761.96 72.56 43633.85 88888.00 2010-07-28 11:32:35.000 209 30761.96 72.56 43633.81 53381.49 2010-07-28 11:32:36.000 209 30761.97 72.60 43633.77 88888.00 2010-07-28 11:32:37.000 209 30761.97 72.62 43633.87 88888.00 2010-07-28 11:32:38.000 209 30761.96 72.63 43633.90 88888.00 2010-07-28 11:32:39.000 209 30761.97 72.63 43633.90 88888.00 2010-07-28 11:32:40.000 209 30762.01 72.59 43633.90 53381.48 2010-07-28 11:32:41.000 209 30762.01 72.61 43633.93 88888.00 2010-07-28 11:32:42.000 209 30762.02 72.58 43633.95 88888.00 2010-07-28 11:32:43.000 209 30762.05 72.62 43633.91 88888.00 2010-07-28 11:32:44.000 209 30762.04 72.66 43633.93 88888.00 2010-07-28 11:32:45.000 209 30762.05 72.66 43633.91 53381.61 2010-07-28 11:32:46.000 209 30762.08 72.64 43633.94 88888.00 2010-07-28 11:32:47.000 209 30762.10 72.68 43633.94 88888.00 2010-07-28 11:32:48.000 209 30762.11 72.66 43633.97 88888.00 2010-07-28 11:32:49.000 209 30762.09 72.65 43633.93 88888.00 2010-07-28 11:32:50.000 209 30762.06 72.65 43633.95 53381.67 2010-07-28 11:32:51.000 209 30762.04 72.58 43633.92 88888.00 2010-07-28 11:32:52.000 209 30762.03 72.57 43633.88 88888.00 2010-07-28 11:32:53.000 209 30762.01 72.56 43633.89 88888.00 2010-07-28 11:32:54.000 209 30761.98 72.56 43633.83 88888.00 2010-07-28 11:32:55.000 209 30761.93 72.57 43633.82 53381.59 2010-07-28 11:32:56.000 209 30761.94 72.53 43633.83 88888.00 2010-07-28 11:32:57.000 209 30761.87 72.52 43633.81 88888.00 2010-07-28 11:32:58.000 209 30761.85 72.48 43633.74 88888.00 2010-07-28 11:32:59.000 209 30761.86 72.45 43633.75 88888.00 2010-07-28 11:33:00.000 209 30761.89 72.41 43633.73 53381.44 2010-07-28 11:33:01.000 209 30761.88 72.37 43633.77 88888.00 2010-07-28 11:33:02.000 209 30761.84 72.35 43633.76 88888.00 2010-07-28 11:33:03.000 209 30761.83 72.34 43633.79 88888.00 2010-07-28 11:33:04.000 209 30761.83 72.35 43633.74 88888.00 2010-07-28 11:33:05.000 209 30761.86 72.35 43633.77 53381.40 2010-07-28 11:33:06.000 209 30761.90 72.35 43633.80 88888.00 2010-07-28 11:33:07.000 209 30761.93 72.34 43633.83 88888.00 2010-07-28 11:33:08.000 209 30761.93 72.34 43633.83 88888.00 2010-07-28 11:33:09.000 209 30761.93 72.39 43633.88 88888.00 2010-07-28 11:33:10.000 209 30761.92 72.38 43633.85 53381.44 2010-07-28 11:33:11.000 209 30761.93 72.37 43633.87 88888.00 2010-07-28 11:33:12.000 209 30761.95 72.41 43633.90 88888.00 2010-07-28 11:33:13.000 209 30761.95 72.42 43633.93 88888.00 2010-07-28 11:33:14.000 209 30761.93 72.40 43633.92 88888.00 2010-07-28 11:33:15.000 209 30761.94 72.41 43633.93 53381.52 2010-07-28 11:33:16.000 209 30761.94 72.48 43633.91 88888.00 2010-07-28 11:33:17.000 209 30761.92 72.48 43633.96 88888.00 2010-07-28 11:33:18.000 209 30761.87 72.48 43633.92 88888.00 2010-07-28 11:33:19.000 209 30761.89 72.48 43633.92 88888.00 2010-07-28 11:33:20.000 209 30761.91 72.45 43633.92 53381.47 2010-07-28 11:33:21.000 209 30761.87 72.41 43633.82 88888.00 2010-07-28 11:33:22.000 209 30761.84 72.39 43633.77 88888.00 2010-07-28 11:33:23.000 209 30761.84 72.37 43633.75 88888.00 2010-07-28 11:33:24.000 209 30761.85 72.33 43633.74 88888.00 2010-07-28 11:33:25.000 209 30761.85 72.31 43633.74 53381.43 2010-07-28 11:33:26.000 209 30761.85 72.26 43633.74 88888.00 2010-07-28 11:33:27.000 209 30761.87 72.22 43633.74 88888.00 2010-07-28 11:33:28.000 209 30761.87 72.21 43633.75 88888.00 2010-07-28 11:33:29.000 209 30761.88 72.22 43633.75 88888.00 2010-07-28 11:33:30.000 209 30761.89 72.17 43633.74 53381.40 2010-07-28 11:33:31.000 209 30761.91 72.15 43633.75 88888.00 2010-07-28 11:33:32.000 209 30761.94 72.15 43633.74 88888.00 2010-07-28 11:33:33.000 209 30761.95 72.16 43633.72 88888.00 2010-07-28 11:33:34.000 209 30761.97 72.15 43633.72 88888.00 2010-07-28 11:33:35.000 209 30762.00 72.12 43633.74 53381.44 2010-07-28 11:33:36.000 209 30762.01 72.12 43633.76 88888.00 2010-07-28 11:33:37.000 209 30762.05 72.18 43633.73 88888.00 2010-07-28 11:33:38.000 209 30762.04 72.17 43633.75 88888.00 2010-07-28 11:33:39.000 209 30762.05 72.18 43633.77 88888.00 2010-07-28 11:33:40.000 209 30762.04 72.16 43633.72 53381.50 2010-07-28 11:33:41.000 209 30762.04 72.12 43633.70 88888.00 2010-07-28 11:33:42.000 209 30762.04 72.11 43633.72 88888.00 2010-07-28 11:33:43.000 209 30762.04 72.13 43633.76 88888.00 2010-07-28 11:33:44.000 209 30762.01 72.17 43633.76 88888.00 2010-07-28 11:33:45.000 209 30762.00 72.14 43633.74 53381.52 2010-07-28 11:33:46.000 209 30762.01 72.12 43633.72 88888.00 2010-07-28 11:33:47.000 209 30762.03 72.15 43633.74 88888.00 2010-07-28 11:33:48.000 209 30762.01 72.18 43633.80 88888.00 2010-07-28 11:33:49.000 209 30762.01 72.17 43633.79 88888.00 2010-07-28 11:33:50.000 209 30761.98 72.18 43633.83 53381.51 2010-07-28 11:33:51.000 209 30761.96 72.18 43633.82 88888.00 2010-07-28 11:33:52.000 209 30761.97 72.17 43633.82 88888.00 2010-07-28 11:33:53.000 209 30762.10 72.30 43633.68 88888.00 2010-07-28 11:33:54.000 209 30761.97 72.30 43633.75 88888.00 2010-07-28 11:33:55.000 209 30761.92 72.27 43633.83 53381.49 2010-07-28 11:33:56.000 209 30761.99 72.23 43633.85 88888.00 2010-07-28 11:33:57.000 209 30762.03 72.24 43633.87 88888.00 2010-07-28 11:33:58.000 209 30762.05 72.25 43633.89 88888.00 2010-07-28 11:33:59.000 209 30762.07 72.26 43633.87 88888.00 2010-07-28 11:34:00.000 209 30762.10 72.30 43633.90 53381.59 2010-07-28 11:34:01.000 209 30762.12 72.31 43633.89 88888.00 2010-07-28 11:34:02.000 209 30762.14 72.32 43633.87 88888.00 2010-07-28 11:34:03.000 209 30762.12 72.31 43633.94 88888.00 2010-07-28 11:34:04.000 209 30762.10 72.26 43633.98 88888.00 2010-07-28 11:34:05.000 209 30762.18 72.31 43633.90 53381.62 2010-07-28 11:34:06.000 209 30762.18 72.32 43633.85 88888.00 2010-07-28 11:34:07.000 209 30762.17 72.28 43633.82 88888.00 2010-07-28 11:34:08.000 209 30762.20 72.22 43633.82 88888.00 2010-07-28 11:34:09.000 209 30762.17 72.24 43633.79 88888.00 2010-07-28 11:34:10.000 209 30762.11 72.19 43633.74 53381.58 2010-07-28 11:34:11.000 209 30762.07 72.19 43633.72 88888.00 2010-07-28 11:34:12.000 209 30762.08 72.17 43633.77 88888.00 2010-07-28 11:34:13.000 209 30762.13 72.14 43633.78 88888.00 2010-07-28 11:34:14.000 209 30762.13 72.14 43633.74 88888.00 2010-07-28 11:34:15.000 209 30762.10 72.14 43633.70 53381.53 2010-07-28 11:34:16.000 209 30762.12 72.14 43633.76 88888.00 2010-07-28 11:34:17.000 209 30762.17 72.12 43633.76 88888.00 2010-07-28 11:34:18.000 209 30762.20 72.12 43633.78 88888.00 2010-07-28 11:34:19.000 209 30762.18 72.17 43633.81 88888.00 2010-07-28 11:34:20.000 209 30762.17 72.20 43633.77 53381.63 2010-07-28 11:34:21.000 209 30762.20 72.21 43633.74 88888.00 2010-07-28 11:34:22.000 209 30762.24 72.26 43633.82 88888.00 2010-07-28 11:34:23.000 209 30762.27 72.33 43633.88 88888.00 2010-07-28 11:34:24.000 209 30762.26 72.38 43633.85 88888.00 2010-07-28 11:34:25.000 209 30762.29 72.44 43633.87 53381.74 2010-07-28 11:34:26.000 209 30762.27 72.49 43633.88 88888.00 2010-07-28 11:34:27.000 209 30762.32 72.53 43633.81 88888.00 2010-07-28 11:34:28.000 209 30762.27 72.53 43633.82 88888.00 2010-07-28 11:34:29.000 209 30762.28 72.55 43633.91 88888.00 2010-07-28 11:34:30.000 209 30762.29 72.53 43633.91 53381.72 2010-07-28 11:34:31.000 209 30762.27 72.58 43633.91 88888.00 2010-07-28 11:34:32.000 209 30762.18 72.53 43634.02 88888.00 2010-07-28 11:34:33.000 209 30762.26 72.66 43634.02 88888.00 2010-07-28 11:34:34.000 209 30762.22 72.67 43633.92 88888.00 2010-07-28 11:34:35.000 209 30762.19 72.67 43633.81 53381.85 2010-07-28 11:34:36.000 209 30762.20 72.72 43633.77 88888.00 2010-07-28 11:34:37.000 209 30762.19 72.68 43633.81 88888.00 2010-07-28 11:34:38.000 209 30762.18 72.65 43633.81 88888.00 2010-07-28 11:34:39.000 209 30762.16 72.64 43633.80 88888.00 2010-07-28 11:34:40.000 209 30762.13 72.59 43633.77 53381.65 2010-07-28 11:34:41.000 209 30762.13 72.60 43633.70 88888.00 2010-07-28 11:34:42.000 209 30762.07 72.55 43633.73 88888.00 2010-07-28 11:34:43.000 209 30762.01 72.53 43633.71 88888.00 2010-07-28 11:34:44.000 209 30762.02 72.51 43633.71 88888.00 2010-07-28 11:34:45.000 209 30761.99 72.47 43633.68 53381.46 2010-07-28 11:34:46.000 209 30762.02 72.40 43633.68 88888.00 2010-07-28 11:34:47.000 209 30762.01 72.36 43633.68 88888.00 2010-07-28 11:34:48.000 209 30762.04 72.37 43633.69 88888.00 2010-07-28 11:34:49.000 209 30762.05 72.33 43633.68 88888.00 2010-07-28 11:34:50.000 209 30762.08 72.34 43633.66 53381.42 2010-07-28 11:34:51.000 209 30762.03 72.33 43633.66 88888.00 2010-07-28 11:34:52.000 209 30762.05 72.30 43633.70 88888.00 2010-07-28 11:34:53.000 209 30762.06 72.26 43633.71 88888.00 2010-07-28 11:34:54.000 209 30762.10 72.26 43633.72 88888.00 2010-07-28 11:34:55.000 209 30762.08 72.24 43633.72 53381.53 2010-07-28 11:34:56.000 209 30762.11 72.22 43633.68 88888.00 2010-07-28 11:34:57.000 209 30762.10 72.24 43633.68 88888.00 2010-07-28 11:34:58.000 209 30762.14 72.33 43633.68 88888.00 2010-07-28 11:34:59.000 209 30762.15 72.33 43633.73 88888.00 2010-07-28 11:35:00.000 209 30762.18 72.33 43633.71 53381.58 2010-07-28 11:35:01.000 209 30762.20 72.33 43633.68 88888.00 2010-07-28 11:35:02.000 209 30762.20 72.39 43633.74 88888.00 2010-07-28 11:35:03.000 209 30762.23 72.45 43633.81 88888.00 2010-07-28 11:35:04.000 209 30762.26 72.47 43633.81 88888.00 2010-07-28 11:35:05.000 209 30762.29 72.46 43633.83 53381.67 2010-07-28 11:35:06.000 209 30762.27 72.51 43633.80 88888.00 2010-07-28 11:35:07.000 209 30762.27 72.54 43633.83 88888.00 2010-07-28 11:35:08.000 209 30762.28 72.59 43633.89 88888.00 2010-07-28 11:35:09.000 209 30762.28 72.59 43633.90 88888.00 2010-07-28 11:35:10.000 209 30762.26 72.63 43633.85 53381.73 2010-07-28 11:35:11.000 209 30762.25 72.63 43633.86 88888.00 2010-07-28 11:35:12.000 209 30762.25 72.64 43633.87 88888.00 2010-07-28 11:35:13.000 209 30762.21 72.60 43633.82 88888.00 2010-07-28 11:35:14.000 209 30762.19 72.61 43633.79 88888.00 2010-07-28 11:35:15.000 209 30762.17 72.59 43633.79 53381.68 2010-07-28 11:35:16.000 209 30762.14 72.57 43633.82 88888.00 2010-07-28 11:35:17.000 209 30762.17 72.50 43633.79 88888.00 2010-07-28 11:35:18.000 209 30762.14 72.50 43633.83 88888.00 2010-07-28 11:35:19.000 209 30762.10 72.41 43633.81 88888.00 2010-07-28 11:35:20.000 209 30762.08 72.38 43633.74 53381.58 2010-07-28 11:35:21.000 209 30762.07 72.34 43633.71 88888.00 2010-07-28 11:35:22.000 209 30762.07 72.33 43633.71 88888.00 2010-07-28 11:35:23.000 209 30762.10 72.32 43633.71 88888.00 2010-07-28 11:35:24.000 209 30762.09 72.26 43633.68 88888.00 2010-07-28 11:35:25.000 209 30762.13 72.23 43633.67 53381.47 2010-07-28 11:35:26.000 209 30762.18 72.23 43633.67 88888.00 2010-07-28 11:35:27.000 209 30762.22 72.19 43633.71 88888.00 2010-07-28 11:35:28.000 209 30762.27 72.16 43633.76 88888.00 2010-07-28 11:35:29.000 209 30762.31 72.19 43633.79 88888.00 2010-07-28 11:35:30.000 209 30762.31 72.25 43633.78 53381.58 2010-07-28 11:35:31.000 209 30762.36 72.27 43633.79 88888.00 2010-07-28 11:35:32.000 209 30762.45 72.33 43633.89 88888.00 2010-07-28 11:35:33.000 209 30762.51 72.34 43633.88 88888.00 2010-07-28 11:35:34.000 209 30762.55 72.37 43633.89 88888.00 2010-07-28 11:35:35.000 209 30762.59 72.44 43633.92 53381.81 2010-07-28 11:35:36.000 209 30762.62 72.50 43633.95 88888.00 2010-07-28 11:35:37.000 209 30762.64 72.56 43633.94 88888.00 2010-07-28 11:35:38.000 209 30762.63 72.56 43633.98 88888.00 2010-07-28 11:35:39.000 209 30762.66 72.60 43634.03 88888.00 2010-07-28 11:35:40.000 209 30762.65 72.63 43633.97 53382.01 2010-07-28 11:35:41.000 209 30762.65 72.69 43633.99 88888.00 2010-07-28 11:35:42.000 209 30762.64 72.66 43634.00 88888.00 2010-07-28 11:35:43.000 209 30762.62 72.61 43633.99 88888.00 2010-07-28 11:35:44.000 209 30762.62 72.58 43633.99 88888.00 2010-07-28 11:35:45.000 209 30762.60 72.56 43633.97 53381.98 2010-07-28 11:35:46.000 209 30762.57 72.54 43633.90 88888.00 2010-07-28 11:35:47.000 209 30762.53 72.52 43633.88 88888.00 2010-07-28 11:35:48.000 209 30762.55 72.52 43633.85 88888.00 2010-07-28 11:35:49.000 209 30762.51 72.50 43633.86 88888.00 2010-07-28 11:35:50.000 209 30762.51 72.47 43633.84 53381.88 2010-07-28 11:35:51.000 209 30762.49 72.42 43633.79 88888.00 2010-07-28 11:35:52.000 209 30762.52 72.38 43633.79 88888.00 2010-07-28 11:35:53.000 209 30762.51 72.34 43633.76 88888.00 2010-07-28 11:35:54.000 209 30762.52 72.33 43633.77 88888.00 2010-07-28 11:35:55.000 209 30762.54 72.30 43633.78 53381.82 2010-07-28 11:35:56.000 209 30762.52 72.27 43633.74 88888.00 2010-07-28 11:35:57.000 209 30762.57 72.27 43633.74 88888.00 2010-07-28 11:35:58.000 209 30762.60 72.26 43633.75 88888.00 2010-07-28 11:35:59.000 209 30762.61 72.21 43633.76 88888.00 2010-07-28 11:36:00.000 209 30762.60 72.20 43633.81 53381.86 2010-07-28 11:36:01.000 209 30762.65 72.17 43633.79 88888.00 2010-07-28 11:36:02.000 209 30762.67 72.16 43633.74 88888.00 2010-07-28 11:36:03.000 209 30762.70 72.17 43633.76 88888.00 2010-07-28 11:36:04.000 209 30762.73 72.19 43633.75 88888.00 2010-07-28 11:36:05.000 209 30762.78 72.22 43633.76 53381.99 2010-07-28 11:36:06.000 209 30762.81 72.19 43633.82 88888.00 2010-07-28 11:36:07.000 209 30762.84 72.20 43633.84 88888.00 2010-07-28 11:36:08.000 209 30762.86 72.23 43633.85 88888.00 2010-07-28 11:36:09.000 209 30762.86 72.25 43633.85 88888.00 2010-07-28 11:36:10.000 209 30762.87 72.30 43633.86 53382.04 2010-07-28 11:36:11.000 209 30762.86 72.31 43633.87 88888.00 2010-07-28 11:36:12.000 209 30762.87 72.33 43633.88 88888.00 2010-07-28 11:36:13.000 209 30762.90 72.38 43633.88 88888.00 2010-07-28 11:36:14.000 209 30762.91 72.40 43633.86 88888.00 2010-07-28 11:36:15.000 209 30762.94 72.43 43633.89 53382.15 2010-07-28 11:36:16.000 209 30762.95 72.43 43633.88 88888.00 2010-07-28 11:36:17.000 209 30762.93 72.43 43633.85 88888.00 2010-07-28 11:36:18.000 209 30762.89 72.40 43633.85 88888.00 2010-07-28 11:36:19.000 209 30762.93 72.44 43633.88 88888.00 2010-07-28 11:36:20.000 209 30762.92 72.46 43633.89 53382.18 2010-07-28 11:36:21.000 209 30762.93 72.48 43633.86 88888.00 2010-07-28 11:36:22.000 209 30762.94 72.48 43633.91 88888.00 2010-07-28 11:36:23.000 209 30762.95 72.47 43633.89 88888.00 2010-07-28 11:36:24.000 209 30762.95 72.42 43633.86 88888.00 2010-07-28 11:36:25.000 209 30762.92 72.44 43633.86 53382.13 2010-07-28 11:36:26.000 209 30762.91 72.47 43633.85 88888.00 2010-07-28 11:36:27.000 209 30762.87 72.48 43633.85 88888.00 2010-07-28 11:36:28.000 209 30762.86 72.47 43633.88 88888.00 2010-07-28 11:36:29.000 209 30762.80 72.49 43633.88 88888.00 2010-07-28 11:36:30.000 209 30762.76 72.47 43633.81 53382.03 2010-07-28 11:36:31.000 209 30762.77 72.39 43633.76 88888.00 2010-07-28 11:36:32.000 209 30762.77 72.33 43633.72 88888.00 2010-07-28 11:36:33.000 209 30762.78 72.32 43633.70 88888.00 2010-07-28 11:36:34.000 209 30762.78 72.26 43633.67 88888.00 2010-07-28 11:36:35.000 209 30762.78 72.19 43633.67 53381.89 2010-07-28 11:36:36.000 209 30762.80 72.14 43633.68 88888.00 2010-07-28 11:36:37.000 209 30762.83 72.05 43633.68 88888.00 2010-07-28 11:36:38.000 209 30762.81 71.95 43633.69 88888.00 2010-07-28 11:36:39.000 209 30762.85 71.92 43633.67 88888.00 2010-07-28 11:36:40.000 209 30762.91 71.90 43633.65 53381.85 2010-07-28 11:36:41.000 209 30762.93 71.92 43633.66 88888.00 2010-07-28 11:36:42.000 209 30762.95 71.90 43633.71 88888.00 2010-07-28 11:36:43.000 209 30763.00 71.87 43633.78 88888.00 2010-07-28 11:36:44.000 209 30763.04 71.86 43633.81 88888.00 2010-07-28 11:36:45.000 209 30763.09 71.92 43633.83 53381.99 2010-07-28 11:36:46.000 209 30763.13 71.95 43633.82 88888.00 2010-07-28 11:36:47.000 209 30763.19 72.00 43633.86 88888.00 2010-07-28 11:36:48.000 209 30763.26 72.04 43633.91 88888.00 2010-07-28 11:36:49.000 209 30763.31 72.06 43633.93 88888.00 2010-07-28 11:36:50.000 209 30763.33 72.08 43633.90 53382.24 2010-07-28 11:36:51.000 209 30763.36 72.14 43633.92 88888.00 2010-07-28 11:36:52.000 209 30763.40 72.21 43633.91 88888.00 2010-07-28 11:36:53.000 209 30763.41 72.26 43633.88 88888.00 2010-07-28 11:36:54.000 209 30763.43 72.27 43633.88 88888.00 2010-07-28 11:36:55.000 209 30763.42 72.28 43633.92 53382.42 2010-07-28 11:36:56.000 209 30763.39 72.26 43633.91 88888.00 2010-07-28 11:36:57.000 209 30763.39 72.30 43633.89 88888.00 2010-07-28 11:36:58.000 209 30763.37 72.34 43633.91 88888.00 2010-07-28 11:36:59.000 209 30763.38 72.36 43633.89 88888.00 2010-07-28 11:37:00.000 209 30763.39 72.29 43633.84 53382.39 2010-07-28 11:37:01.000 209 30763.37 72.23 43633.81 88888.00 2010-07-28 11:37:02.000 209 30763.33 72.21 43633.89 88888.00 2010-07-28 11:37:03.000 209 30763.31 72.18 43633.89 88888.00 2010-07-28 11:37:04.000 209 30763.31 72.17 43633.89 88888.00 2010-07-28 11:37:05.000 209 30763.31 72.14 43633.83 53382.32 2010-07-28 11:37:06.000 209 30763.32 72.11 43633.84 88888.00 2010-07-28 11:37:07.000 209 30763.31 72.09 43633.84 88888.00 2010-07-28 11:37:08.000 209 30763.32 72.05 43633.87 88888.00 2010-07-28 11:37:09.000 209 30763.36 71.99 43633.83 88888.00 2010-07-28 11:37:10.000 209 30763.38 72.00 43633.85 53382.33 2010-07-28 11:37:11.000 209 30763.43 72.01 43633.88 88888.00 2010-07-28 11:37:12.000 209 30763.43 72.01 43633.89 88888.00 2010-07-28 11:37:13.000 209 30763.36 71.96 43633.98 88888.00 2010-07-28 11:37:14.000 209 30763.46 71.96 43633.93 88888.00 2010-07-28 11:37:15.000 209 30763.49 71.98 43633.89 53382.40 2010-07-28 11:37:16.000 209 30763.54 72.04 43633.88 88888.00 2010-07-28 11:37:17.000 209 30763.56 72.06 43633.90 88888.00 2010-07-28 11:37:18.000 209 30763.58 72.07 43633.90 88888.00 2010-07-28 11:37:19.000 209 30763.60 72.09 43633.87 88888.00 2010-07-28 11:37:20.000 209 30763.63 72.09 43633.89 53382.54 2010-07-28 11:37:21.000 209 30763.65 72.09 43633.94 88888.00 2010-07-28 11:37:22.000 209 30763.66 72.11 43634.00 88888.00 2010-07-28 11:37:23.000 209 30763.69 72.11 43634.03 88888.00 2010-07-28 11:37:24.000 209 30763.71 72.12 43634.01 88888.00 2010-07-28 11:37:25.000 209 30763.72 72.12 43633.99 53382.62 2010-07-28 11:37:26.000 209 30763.71 72.12 43633.99 88888.00 2010-07-28 11:37:27.000 209 30763.70 72.08 43633.98 88888.00 2010-07-28 11:37:28.000 209 30763.74 72.09 43634.00 88888.00 2010-07-28 11:37:29.000 209 30763.74 72.04 43634.00 88888.00 2010-07-28 11:37:30.000 209 30763.72 72.04 43634.00 53382.64 2010-07-28 11:37:31.000 209 30763.74 72.05 43633.95 88888.00 2010-07-28 11:37:32.000 209 30763.75 72.05 43633.97 88888.00 2010-07-28 11:37:33.000 209 30763.74 72.06 43633.95 88888.00 2010-07-28 11:37:34.000 209 30763.76 72.06 43633.97 88888.00 2010-07-28 11:37:35.000 209 30763.78 72.07 43633.99 53382.64 2010-07-28 11:37:36.000 209 30763.78 72.09 43633.99 88888.00 2010-07-28 11:37:37.000 209 30763.83 72.14 43633.97 88888.00 2010-07-28 11:37:38.000 209 30763.86 72.17 43634.03 88888.00 2010-07-28 11:37:39.000 209 30763.87 72.12 43634.02 88888.00 2010-07-28 11:37:40.000 209 30763.88 72.17 43633.95 53382.68 2010-07-28 11:37:41.000 209 30763.88 72.18 43634.03 88888.00 2010-07-28 11:37:42.000 209 30763.86 72.19 43634.03 88888.00 2010-07-28 11:37:43.000 209 30763.87 72.14 43634.03 88888.00 2010-07-28 11:37:44.000 209 30763.92 72.16 43634.02 88888.00 2010-07-28 11:37:45.000 209 30763.92 72.20 43634.00 53382.77 2010-07-28 11:37:46.000 209 30763.95 72.22 43634.00 88888.00 2010-07-28 11:37:47.000 209 30763.98 72.23 43634.05 88888.00 2010-07-28 11:37:48.000 209 30763.97 72.19 43634.04 88888.00 2010-07-28 11:37:49.000 209 30763.98 72.17 43634.02 88888.00 2010-07-28 11:37:50.000 209 30764.01 72.12 43634.03 53382.85 2010-07-28 11:37:51.000 209 30764.01 72.06 43634.03 88888.00 2010-07-28 11:37:52.000 209 30764.00 72.04 43634.00 88888.00 2010-07-28 11:37:53.000 209 30764.01 72.07 43633.98 88888.00 2010-07-28 11:37:54.000 209 30764.00 72.06 43634.00 88888.00 2010-07-28 11:37:55.000 209 30764.02 72.01 43633.94 53382.83 2010-07-28 11:37:56.000 209 30764.00 71.98 43633.94 88888.00 2010-07-28 11:37:57.000 209 30764.03 71.98 43633.95 88888.00 2010-07-28 11:37:58.000 209 30764.07 71.95 43633.96 88888.00 2010-07-28 11:37:59.000 209 30764.09 71.98 43633.98 88888.00 2010-07-28 11:38:00.000 209 30764.12 71.98 43633.98 53382.87 2010-07-28 11:38:01.000 209 30764.15 71.95 43634.02 88888.00 2010-07-28 11:38:02.000 209 30764.15 71.97 43634.00 88888.00 2010-07-28 11:38:03.000 209 30764.18 71.94 43634.03 88888.00 2010-07-28 11:38:04.000 209 30764.21 71.96 43634.06 88888.00 2010-07-28 11:38:05.000 209 30764.25 71.99 43634.08 53382.94 2010-07-28 11:38:06.000 209 30764.25 71.98 43634.05 88888.00 2010-07-28 11:38:07.000 209 30764.27 72.02 43634.10 88888.00 2010-07-28 11:38:08.000 209 30764.28 72.00 43634.09 88888.00 2010-07-28 11:38:09.000 209 30764.30 72.00 43634.06 88888.00 2010-07-28 11:38:10.000 209 30764.32 72.03 43634.10 53383.03 2010-07-28 11:38:11.000 209 30764.25 72.03 43634.10 88888.00 2010-07-28 11:38:12.000 209 30764.23 72.02 43634.10 88888.00 2010-07-28 11:38:13.000 209 30764.23 72.00 43634.07 88888.00 2010-07-28 11:38:14.000 209 30764.22 71.97 43634.09 88888.00 2010-07-28 11:38:15.000 209 30764.26 71.99 43634.10 53382.97 2010-07-28 11:38:16.000 209 30764.20 71.95 43634.15 88888.00 2010-07-28 11:38:17.000 209 30764.22 71.97 43634.08 88888.00 2010-07-28 11:38:18.000 209 30764.21 71.97 43634.08 88888.00 2010-07-28 11:38:19.000 209 30764.23 71.94 43634.07 88888.00 2010-07-28 11:38:20.000 209 30764.28 71.93 43634.07 53382.98 2010-07-28 11:38:21.000 209 30764.32 71.96 43633.95 88888.00 2010-07-28 11:38:22.000 209 30764.25 71.89 43634.02 88888.00 2010-07-28 11:38:23.000 209 30764.25 71.88 43634.10 88888.00 2010-07-28 11:38:24.000 209 30764.28 71.85 43634.09 88888.00 2010-07-28 11:38:25.000 209 30764.31 71.86 43634.07 53383.02 2010-07-28 11:38:26.000 209 30764.35 71.84 43634.03 88888.00 2010-07-28 11:38:27.000 209 30764.40 71.81 43634.03 88888.00 2010-07-28 11:38:28.000 209 30764.42 71.80 43634.02 88888.00 2010-07-28 11:38:29.000 209 30764.43 71.81 43634.00 88888.00 2010-07-28 11:38:30.000 209 30764.41 71.83 43633.98 53383.07 2010-07-28 11:38:31.000 209 30764.39 71.79 43633.96 88888.00 2010-07-28 11:38:32.000 209 30764.42 71.81 43634.00 88888.00 2010-07-28 11:38:33.000 209 30764.41 71.78 43634.01 88888.00 2010-07-28 11:38:34.000 209 30764.40 71.75 43634.01 88888.00 2010-07-28 11:38:35.000 209 30764.43 71.77 43633.94 53383.08 2010-07-28 11:38:36.000 209 30764.43 71.79 43633.87 88888.00 2010-07-28 11:38:37.000 209 30764.39 71.73 43633.97 88888.00 2010-07-28 11:38:38.000 209 30764.42 71.71 43634.03 88888.00 2010-07-28 11:38:39.000 209 30764.43 71.68 43634.11 88888.00 2010-07-28 11:38:40.000 209 30764.45 71.64 43634.08 53383.13 2010-07-28 11:38:41.000 209 30764.48 71.62 43634.08 88888.00 2010-07-28 11:38:42.000 209 30764.49 71.63 43634.12 88888.00 2010-07-28 11:38:43.000 209 30764.50 71.62 43634.11 88888.00 2010-07-28 11:38:44.000 209 30764.58 71.61 43634.11 88888.00 2010-07-28 11:38:45.000 209 30764.65 71.62 43634.12 53383.23 2010-07-28 11:38:46.000 209 30764.72 71.67 43634.15 88888.00 2010-07-28 11:38:47.000 209 30764.76 71.74 43634.19 88888.00 2010-07-28 11:38:48.000 209 30764.78 71.81 43634.22 88888.00 2010-07-28 11:38:49.000 209 30764.78 71.81 43634.21 88888.00 2010-07-28 11:38:50.000 209 30764.79 71.80 43634.25 53383.42 2010-07-28 11:38:51.000 209 30764.80 71.82 43634.26 88888.00 2010-07-28 11:38:52.000 209 30764.80 71.86 43634.25 88888.00 2010-07-28 11:38:53.000 209 30764.83 71.88 43634.24 88888.00 2010-07-28 11:38:54.000 209 30764.85 71.92 43634.23 88888.00 2010-07-28 11:38:55.000 209 30764.86 71.93 43634.17 53383.53 2010-07-28 11:38:56.000 209 30764.84 71.92 43634.17 88888.00 2010-07-28 11:38:57.000 209 30764.82 71.89 43634.17 88888.00 2010-07-28 11:38:58.000 209 30764.78 71.88 43634.17 88888.00 2010-07-28 11:38:59.000 209 30764.79 71.86 43634.13 88888.00 2010-07-28 11:39:00.000 209 30764.80 71.84 43634.17 53383.51 2010-07-28 11:39:01.000 209 30764.78 71.80 43634.12 88888.00 2010-07-28 11:39:02.000 209 30764.78 71.74 43634.12 88888.00 2010-07-28 11:39:03.000 209 30764.81 71.73 43634.10 88888.00 2010-07-28 11:39:04.000 209 30764.82 71.76 43634.05 88888.00 2010-07-28 11:39:05.000 209 30764.83 71.78 43634.03 53383.41 2010-07-28 11:39:06.000 209 30764.78 71.72 43634.07 88888.00 2010-07-28 11:39:07.000 209 30764.79 71.70 43634.14 88888.00 2010-07-28 11:39:08.000 209 30764.77 71.69 43634.13 88888.00 2010-07-28 11:39:09.000 209 30764.79 71.67 43634.17 88888.00 2010-07-28 11:39:10.000 209 30764.81 71.63 43634.16 53383.39 2010-07-28 11:39:11.000 209 30764.82 71.63 43634.14 88888.00 2010-07-28 11:39:12.000 209 30764.83 71.61 43634.13 88888.00 2010-07-28 11:39:13.000 209 30764.86 71.65 43634.15 88888.00 2010-07-28 11:39:14.000 209 30764.86 71.65 43634.20 88888.00 2010-07-28 11:39:15.000 209 30764.85 71.68 43634.22 53383.46 2010-07-28 11:39:16.000 209 30764.89 71.70 43634.20 88888.00 2010-07-28 11:39:17.000 209 30764.89 71.71 43634.18 88888.00 2010-07-28 11:39:18.000 209 30764.91 71.69 43634.16 88888.00 2010-07-28 11:39:19.000 209 30764.93 71.69 43634.14 88888.00 2010-07-28 11:39:20.000 209 30764.92 71.70 43634.17 53383.54 2010-07-28 11:39:21.000 209 30764.91 71.67 43634.19 88888.00 2010-07-28 11:39:22.000 209 30764.92 71.67 43634.20 88888.00 2010-07-28 11:39:23.000 209 30764.92 71.67 43634.16 88888.00 2010-07-28 11:39:24.000 209 30764.93 71.68 43634.19 88888.00 2010-07-28 11:39:25.000 209 30764.95 71.65 43634.21 53383.58 2010-07-28 11:39:26.000 209 30764.96 71.62 43634.21 88888.00 2010-07-28 11:39:27.000 209 30764.96 71.62 43634.23 88888.00 2010-07-28 11:39:28.000 209 30764.99 71.58 43634.21 88888.00 2010-07-28 11:39:29.000 209 30764.99 71.57 43634.20 88888.00 2010-07-28 11:39:30.000 209 30765.00 71.58 43634.16 53383.58 2010-07-28 11:39:31.000 209 30765.02 71.57 43634.15 88888.00 2010-07-28 11:39:32.000 209 30765.03 71.59 43634.18 88888.00 2010-07-28 11:39:33.000 209 30765.04 71.60 43634.20 88888.00 2010-07-28 11:39:34.000 209 30765.07 71.60 43634.25 88888.00 2010-07-28 11:39:35.000 209 30765.14 71.69 43634.16 53383.63 2010-07-28 11:39:36.000 209 30765.13 71.63 43634.09 88888.00 2010-07-28 11:39:37.000 209 30765.11 71.55 43634.25 88888.00 2010-07-28 11:39:38.000 209 30765.15 71.55 43634.30 88888.00 2010-07-28 11:39:39.000 209 30765.16 71.57 43634.34 88888.00 2010-07-28 11:39:40.000 209 30765.15 71.52 43634.30 53383.69 2010-07-28 11:39:41.000 209 30765.17 71.56 43634.28 88888.00 2010-07-28 11:39:42.000 209 30765.22 71.60 43634.32 88888.00 2010-07-28 11:39:43.000 209 30765.24 71.61 43634.31 88888.00 2010-07-28 11:39:44.000 209 30765.27 71.58 43634.34 88888.00 2010-07-28 11:39:45.000 209 30765.29 71.56 43634.34 53383.79 2010-07-28 11:39:46.000 209 30765.33 71.60 43634.33 88888.00 2010-07-28 11:39:47.000 209 30765.37 71.64 43634.36 88888.00 2010-07-28 11:39:48.000 209 30765.41 71.65 43634.35 88888.00 2010-07-28 11:39:49.000 209 30765.41 71.69 43634.36 88888.00 2010-07-28 11:39:50.000 209 30765.40 71.73 43634.38 53383.91 2010-07-28 11:39:51.000 209 30765.40 71.70 43634.40 88888.00 2010-07-28 11:39:52.000 209 30765.43 71.69 43634.38 88888.00 2010-07-28 11:39:53.000 209 30765.42 71.70 43634.35 88888.00 2010-07-28 11:39:54.000 209 30765.43 71.68 43634.32 88888.00 2010-07-28 11:39:55.000 209 30765.44 71.68 43634.31 53383.93 2010-07-28 11:39:56.000 209 30765.40 71.66 43634.32 88888.00 2010-07-28 11:39:57.000 209 30765.40 71.67 43634.31 88888.00 2010-07-28 11:39:58.000 209 30765.42 71.69 43634.35 88888.00 2010-07-28 11:39:59.000 209 30765.39 71.67 43634.33 88888.00 2010-07-28 11:40:00.000 209 30765.38 71.63 43634.32 53383.87 2010-07-28 11:40:01.000 209 30765.35 71.63 43634.30 88888.00 2010-07-28 11:40:02.000 209 30765.33 71.59 43634.29 88888.00 2010-07-28 11:40:03.000 209 30765.34 71.62 43634.28 88888.00 2010-07-28 11:40:04.000 209 30765.35 71.61 43634.26 88888.00 2010-07-28 11:40:05.000 209 30765.40 71.61 43634.23 53383.88 2010-07-28 11:40:06.000 209 30765.40 71.61 43634.22 88888.00 2010-07-28 11:40:07.000 209 30765.38 71.59 43634.25 88888.00 2010-07-28 11:40:08.000 209 30765.41 71.58 43634.28 88888.00 2010-07-28 11:40:09.000 209 30765.44 71.62 43634.32 88888.00 2010-07-28 11:40:10.000 209 30765.47 71.62 43634.34 53383.93 2010-07-28 11:40:11.000 209 30765.45 71.60 43634.31 88888.00 2010-07-28 11:40:12.000 209 30765.49 71.61 43634.34 88888.00 2010-07-28 11:40:13.000 209 30765.51 71.63 43634.32 88888.00 2010-07-28 11:40:14.000 209 30765.51 71.65 43634.36 88888.00 2010-07-28 11:40:15.000 209 30765.55 71.71 43634.36 53384.03 2010-07-28 11:40:16.000 209 30765.57 71.70 43634.36 88888.00 2010-07-28 11:40:17.000 209 30765.55 71.77 43634.36 88888.00 2010-07-28 11:40:18.000 209 30765.55 71.77 43634.41 88888.00 2010-07-28 11:40:19.000 209 30765.56 71.75 43634.42 88888.00 2010-07-28 11:40:20.000 209 30765.57 71.75 43634.39 53384.06 2010-07-28 11:40:21.000 209 30765.56 71.73 43634.35 88888.00 2010-07-28 11:40:22.000 209 30765.56 71.73 43634.36 88888.00 2010-07-28 11:40:23.000 209 30765.56 71.73 43634.36 88888.00 2010-07-28 11:40:24.000 209 30765.56 71.72 43634.33 88888.00 2010-07-28 11:40:25.000 209 30765.56 71.72 43634.31 53384.02 2010-07-28 11:40:26.000 209 30765.61 71.70 43634.31 88888.00 2010-07-28 11:40:27.000 209 30765.65 71.66 43634.29 88888.00 2010-07-28 11:40:28.000 209 30765.65 71.68 43634.27 88888.00 2010-07-28 11:40:29.000 209 30765.66 71.68 43634.29 88888.00 2010-07-28 11:40:30.000 209 30765.65 71.61 43634.28 53384.04 2010-07-28 11:40:31.000 209 30765.66 71.57 43634.27 88888.00 2010-07-28 11:40:32.000 209 30765.66 71.55 43634.31 88888.00 2010-07-28 11:40:33.000 209 30765.68 71.54 43634.31 88888.00 2010-07-28 11:40:34.000 209 30765.70 71.56 43634.30 88888.00 2010-07-28 11:40:35.000 209 30765.72 71.54 43634.31 53384.08 2010-07-28 11:40:36.000 209 30765.73 71.49 43634.32 88888.00 2010-07-28 11:40:37.000 209 30765.78 71.44 43634.32 88888.00 2010-07-28 11:40:38.000 209 30765.82 71.46 43634.33 88888.00 2010-07-28 11:40:39.000 209 30765.89 71.50 43634.35 88888.00 2010-07-28 11:40:40.000 209 30765.90 71.52 43634.34 53384.19 2010-07-28 11:40:41.000 209 30765.94 71.52 43634.39 88888.00 2010-07-28 11:40:42.000 209 30765.97 71.57 43634.41 88888.00 2010-07-28 11:40:43.000 209 30765.99 71.59 43634.43 88888.00 2010-07-28 11:40:44.000 209 30766.02 71.61 43634.45 88888.00 2010-07-28 11:40:45.000 209 30766.04 71.61 43634.45 53384.32 2010-07-28 11:40:46.000 209 30766.03 71.61 43634.49 88888.00 2010-07-28 11:40:47.000 209 30766.06 71.64 43634.52 88888.00 2010-07-28 11:40:48.000 209 30766.04 71.67 43634.50 88888.00 2010-07-28 11:40:49.000 209 30766.02 71.71 43634.53 88888.00 2010-07-28 11:40:50.000 209 30766.04 71.72 43634.50 53384.42 2010-07-28 11:40:51.000 209 30766.06 71.75 43634.48 88888.00 2010-07-28 11:40:52.000 209 30766.04 71.76 43634.47 88888.00 2010-07-28 11:40:53.000 209 30765.97 71.73 43634.48 88888.00 2010-07-28 11:40:54.000 209 30765.95 71.71 43634.49 88888.00 2010-07-28 11:40:55.000 209 30765.97 71.70 43634.46 53384.34 2010-07-28 11:40:56.000 209 30765.96 71.70 43634.41 88888.00 2010-07-28 11:40:57.000 209 30765.92 71.68 43634.43 88888.00 2010-07-28 11:40:58.000 209 30765.93 71.62 43634.38 88888.00 2010-07-28 11:40:59.000 209 30765.94 71.59 43634.34 88888.00 2010-07-28 11:41:00.000 209 30765.94 71.57 43634.34 53384.30 2010-07-28 11:41:01.000 209 30765.95 71.57 43634.32 88888.00 2010-07-28 11:41:02.000 209 30765.93 71.57 43634.32 88888.00 2010-07-28 11:41:03.000 209 30765.97 71.57 43634.32 88888.00 2010-07-28 11:41:04.000 209 30765.95 71.57 43634.29 88888.00 2010-07-28 11:41:05.000 209 30765.96 71.49 43634.31 53384.26 2010-07-28 11:41:06.000 209 30765.96 71.44 43634.40 88888.00 2010-07-28 11:41:07.000 209 30766.04 71.51 43634.36 88888.00 2010-07-28 11:41:08.000 209 30766.06 71.54 43634.32 88888.00 2010-07-28 11:41:09.000 209 30766.08 71.59 43634.34 88888.00 2010-07-28 11:41:10.000 209 30766.08 71.59 43634.35 53384.33 2010-07-28 11:41:11.000 209 30766.15 71.58 43634.35 88888.00 2010-07-28 11:41:12.000 209 30766.19 71.62 43634.36 88888.00 2010-07-28 11:41:13.000 209 30766.23 71.67 43634.34 88888.00 2010-07-28 11:41:14.000 209 30766.24 71.68 43634.42 88888.00 2010-07-28 11:41:15.000 209 30766.27 71.70 43634.48 53384.48 2010-07-28 11:41:16.000 209 30766.33 71.75 43634.45 88888.00 2010-07-28 11:41:17.000 209 30766.35 71.80 43634.46 88888.00 2010-07-28 11:41:18.000 209 30766.32 71.82 43634.53 88888.00 2010-07-28 11:41:19.000 209 30766.31 71.85 43634.53 88888.00 2010-07-28 11:41:20.000 209 30766.29 71.81 43634.51 53384.62 2010-07-28 11:41:21.000 209 30766.29 71.83 43634.46 88888.00 2010-07-28 11:41:22.000 209 30766.27 71.84 43634.51 88888.00 2010-07-28 11:41:23.000 209 30766.26 71.88 43634.57 88888.00 2010-07-28 11:41:24.000 209 30766.27 71.86 43634.52 88888.00 2010-07-28 11:41:25.000 209 30766.24 71.83 43634.46 53384.63 2010-07-28 11:41:26.000 209 30766.21 71.86 43634.48 88888.00 2010-07-28 11:41:27.000 209 30766.20 71.88 43634.46 88888.00 2010-07-28 11:41:28.000 209 30766.20 71.84 43634.43 88888.00 2010-07-28 11:41:29.000 209 30766.19 71.81 43634.40 88888.00 2010-07-28 11:41:30.000 209 30766.17 71.75 43634.36 53384.50 2010-07-28 11:41:31.000 209 30766.18 71.71 43634.33 88888.00 2010-07-28 11:41:32.000 209 30766.18 71.66 43634.34 88888.00 2010-07-28 11:41:33.000 209 30766.18 71.65 43634.33 88888.00 2010-07-28 11:41:34.000 209 30766.18 71.62 43634.29 88888.00 2010-07-28 11:41:35.000 209 30766.17 71.51 43634.28 53384.38 2010-07-28 11:41:36.000 209 30766.15 71.50 43634.28 88888.00 2010-07-28 11:41:37.000 209 30766.21 71.53 43634.36 88888.00 2010-07-28 11:41:38.000 209 30766.24 71.53 43634.37 88888.00 2010-07-28 11:41:39.000 209 30766.29 71.49 43634.38 88888.00 2010-07-28 11:41:40.000 209 30766.31 71.53 43634.40 53384.46 2010-07-28 11:41:41.000 209 30766.35 71.61 43634.41 88888.00 2010-07-28 11:41:42.000 209 30766.42 71.66 43634.43 88888.00 2010-07-28 11:41:43.000 209 30766.44 71.70 43634.48 88888.00 2010-07-28 11:41:44.000 209 30766.49 71.72 43634.48 88888.00 2010-07-28 11:41:45.000 209 30766.52 71.73 43634.53 53384.63 2010-07-28 11:41:46.000 209 30766.55 71.79 43634.53 88888.00 2010-07-28 11:41:47.000 209 30766.60 71.89 43634.59 88888.00 2010-07-28 11:41:48.000 209 30766.59 71.94 43634.62 88888.00 2010-07-28 11:41:49.000 209 30766.58 71.96 43634.61 88888.00 2010-07-28 11:41:50.000 209 30766.58 71.95 43634.58 53384.86 2010-07-28 11:41:51.000 209 30766.57 71.96 43634.54 88888.00 2010-07-28 11:41:52.000 209 30766.58 71.99 43634.55 88888.00 2010-07-28 11:41:53.000 209 30766.46 71.93 43634.64 88888.00 2010-07-28 11:41:54.000 209 30766.52 72.04 43634.59 88888.00 2010-07-28 11:41:55.000 209 30766.55 72.05 43634.52 53384.83 2010-07-28 11:41:56.000 209 30766.53 72.08 43634.57 88888.00 2010-07-28 11:41:57.000 209 30766.49 72.04 43634.51 88888.00 2010-07-28 11:41:58.000 209 30766.50 72.01 43634.49 88888.00 2010-07-28 11:41:59.000 209 30766.46 71.93 43634.48 88888.00 2010-07-28 11:42:00.000 209 30766.40 71.85 43634.49 53384.72 2010-07-28 11:42:01.000 209 30766.43 71.89 43634.42 88888.00 2010-07-28 11:42:02.000 209 30766.40 71.83 43634.35 88888.00 2010-07-28 11:42:03.000 209 30766.37 71.75 43634.30 88888.00 2010-07-28 11:42:04.000 209 30766.37 71.71 43634.31 88888.00 2010-07-28 11:42:05.000 209 30766.38 71.64 43634.32 53384.53 2010-07-28 11:42:06.000 209 30766.39 71.60 43634.32 88888.00 2010-07-28 11:42:07.000 209 30766.39 71.56 43634.32 88888.00 2010-07-28 11:42:08.000 209 30766.41 71.54 43634.24 88888.00 2010-07-28 11:42:09.000 209 30766.47 71.51 43634.27 88888.00 2010-07-28 11:42:10.000 209 30766.52 71.50 43634.30 53384.57 2010-07-28 11:42:11.000 209 30766.57 71.55 43634.36 88888.00 2010-07-28 11:42:12.000 209 30766.54 71.54 43634.45 88888.00 2010-07-28 11:42:13.000 209 30766.62 71.62 43634.48 88888.00 2010-07-28 11:42:14.000 209 30766.67 71.65 43634.46 88888.00 2010-07-28 11:42:15.000 209 30766.71 71.71 43634.43 53384.79 2010-07-28 11:42:16.000 209 30766.73 71.77 43634.41 88888.00 2010-07-28 11:42:17.000 209 30766.74 71.75 43634.45 88888.00 2010-07-28 11:42:18.000 209 30766.76 71.82 43634.54 88888.00 2010-07-28 11:42:19.000 209 30766.77 71.92 43634.57 88888.00 2010-07-28 11:42:20.000 209 30766.76 71.90 43634.53 53384.92 2010-07-28 11:42:21.000 209 30766.77 71.91 43634.52 88888.00 2010-07-28 11:42:22.000 209 30766.78 71.89 43634.53 88888.00 2010-07-28 11:42:23.000 209 30766.78 71.88 43634.53 88888.00 2010-07-28 11:42:24.000 209 30766.79 71.91 43634.51 88888.00 2010-07-28 11:42:25.000 209 30766.77 71.91 43634.45 53384.94 2010-07-28 11:42:26.000 209 30766.75 71.92 43634.45 88888.00 2010-07-28 11:42:27.000 209 30766.76 71.91 43634.43 88888.00 2010-07-28 11:42:28.000 209 30766.69 71.85 43634.43 88888.00 2010-07-28 11:42:29.000 209 30766.66 71.84 43634.43 88888.00 2010-07-28 11:42:30.000 209 30766.69 71.80 43634.39 53384.89 2010-07-28 11:42:31.000 209 30766.68 71.75 43634.35 88888.00 2010-07-28 11:42:32.000 209 30766.70 71.74 43634.37 88888.00 2010-07-28 11:42:33.000 209 30766.69 71.71 43634.37 88888.00 2010-07-28 11:42:34.000 209 30766.66 71.63 43634.36 88888.00 2010-07-28 11:42:35.000 209 30766.69 71.61 43634.35 53384.76 2010-07-28 11:42:36.000 209 30766.68 71.59 43634.36 88888.00 2010-07-28 11:42:37.000 209 30766.69 71.55 43634.33 88888.00 2010-07-28 11:42:38.000 209 30766.68 71.54 43634.32 88888.00 2010-07-28 11:42:39.000 209 30766.71 71.56 43634.39 88888.00 2010-07-28 11:42:40.000 209 30766.71 71.53 43634.36 53384.77 2010-07-28 11:42:41.000 209 30766.71 71.52 43634.40 88888.00 2010-07-28 11:42:42.000 209 30766.77 71.50 43634.42 88888.00 2010-07-28 11:42:43.000 209 30766.79 71.51 43634.39 88888.00 2010-07-28 11:42:44.000 209 30766.78 71.55 43634.41 88888.00 2010-07-28 11:42:45.000 209 30766.80 71.62 43634.44 53384.89 2010-07-28 11:42:46.000 209 30766.84 71.62 43634.44 88888.00 2010-07-28 11:42:47.000 209 30766.86 71.64 43634.46 88888.00 2010-07-28 11:42:48.000 209 30766.87 71.69 43634.50 88888.00 2010-07-28 11:42:49.000 209 30766.87 71.72 43634.51 88888.00 2010-07-28 11:42:50.000 209 30766.90 71.75 43634.52 53384.97 2010-07-28 11:42:51.000 209 30766.89 71.75 43634.54 88888.00 2010-07-28 11:42:52.000 209 30766.86 71.71 43634.52 88888.00 2010-07-28 11:42:53.000 209 30766.83 71.73 43634.53 88888.00 2010-07-28 11:42:54.000 209 30766.81 71.76 43634.52 88888.00 2010-07-28 11:42:55.000 209 30766.82 71.72 43634.48 53384.98 2010-07-28 11:42:56.000 209 30766.79 71.69 43634.46 88888.00 2010-07-28 11:42:57.000 209 30766.77 71.66 43634.46 88888.00 2010-07-28 11:42:58.000 209 30766.76 71.67 43634.45 88888.00 2010-07-28 11:42:59.000 209 30766.78 71.68 43634.44 88888.00 2010-07-28 11:43:00.000 209 30766.84 71.69 43634.39 53384.87 2010-07-28 11:43:01.000 209 30766.79 71.67 43634.34 88888.00 2010-07-28 11:43:02.000 209 30766.75 71.64 43634.38 88888.00 2010-07-28 11:43:03.000 209 30766.77 71.65 43634.43 88888.00 2010-07-28 11:43:04.000 209 30766.77 71.67 43634.45 88888.00 2010-07-28 11:43:05.000 209 30766.78 71.70 43634.49 53384.83 2010-07-28 11:43:06.000 209 30766.78 71.71 43634.50 88888.00 2010-07-28 11:43:07.000 209 30766.80 71.74 43634.49 88888.00 2010-07-28 11:43:08.000 209 30766.82 71.75 43634.47 88888.00 2010-07-28 11:43:09.000 209 30766.85 71.73 43634.46 88888.00 2010-07-28 11:43:10.000 209 30766.88 71.76 43634.46 53384.93 2010-07-28 11:43:11.000 209 30766.86 71.77 43634.41 88888.00 2010-07-28 11:43:12.000 209 30766.87 71.79 43634.45 88888.00 2010-07-28 11:43:13.000 209 30766.92 71.81 43634.41 88888.00 2010-07-28 11:43:14.000 209 30766.96 71.83 43634.40 88888.00 2010-07-28 11:43:15.000 209 30766.97 71.83 43634.43 53384.97 2010-07-28 11:43:16.000 209 30766.98 71.82 43634.39 88888.00 2010-07-28 11:43:17.000 209 30766.98 71.88 43634.41 88888.00 2010-07-28 11:43:18.000 209 30766.97 71.91 43634.45 88888.00 2010-07-28 11:43:19.000 209 30766.96 71.84 43634.47 88888.00 2010-07-28 11:43:20.000 209 30766.94 71.83 43634.45 53385.01 2010-07-28 11:43:21.000 209 30766.94 71.84 43634.47 88888.00 2010-07-28 11:43:22.000 209 30766.96 71.83 43634.43 88888.00 2010-07-28 11:43:23.000 209 30766.93 71.80 43634.41 88888.00 2010-07-28 11:43:24.000 209 30766.89 71.77 43634.42 88888.00 2010-07-28 11:43:25.000 209 30766.90 71.76 43634.43 53384.98 2010-07-28 11:43:26.000 209 30766.92 71.73 43634.42 88888.00 2010-07-28 11:43:27.000 209 30766.91 71.72 43634.44 88888.00 2010-07-28 11:43:28.000 209 30766.90 71.70 43634.43 88888.00 2010-07-28 11:43:29.000 209 30766.93 71.71 43634.48 88888.00 2010-07-28 11:43:30.000 209 30766.91 71.74 43634.48 53384.95 2010-07-28 11:43:31.000 209 30766.90 71.75 43634.42 88888.00 2010-07-28 11:43:32.000 209 30766.91 71.75 43634.45 88888.00 2010-07-28 11:43:33.000 209 30766.92 71.78 43634.47 88888.00 2010-07-28 11:43:34.000 209 30766.91 71.78 43634.46 88888.00 2010-07-28 11:43:35.000 209 30766.86 71.80 43634.54 53384.93 2010-07-28 11:43:36.000 209 30766.86 71.83 43634.54 88888.00 2010-07-28 11:43:37.000 209 30766.86 71.85 43634.53 88888.00 2010-07-28 11:43:38.000 209 30766.87 71.87 43634.53 88888.00 2010-07-28 11:43:39.000 209 30766.90 71.82 43634.49 88888.00 2010-07-28 11:43:40.000 209 30766.89 71.82 43634.41 53384.93 2010-07-28 11:43:41.000 209 30766.82 71.81 43634.42 88888.00 2010-07-28 11:43:42.000 209 30766.82 71.77 43634.44 88888.00 2010-07-28 11:43:43.000 209 30766.84 71.72 43634.46 88888.00 2010-07-28 11:43:44.000 209 30766.86 71.68 43634.49 88888.00 2010-07-28 11:43:45.000 209 30766.87 71.68 43634.43 53384.88 2010-07-28 11:43:46.000 209 30766.93 71.65 43634.42 88888.00 2010-07-28 11:43:47.000 209 30766.93 71.67 43634.41 88888.00 2010-07-28 11:43:48.000 209 30766.89 71.64 43634.42 88888.00 2010-07-28 11:43:49.000 209 30766.96 71.64 43634.43 88888.00 2010-07-28 11:43:50.000 209 30766.98 71.64 43634.40 53384.87 2010-07-28 11:43:51.000 209 30766.98 71.67 43634.42 88888.00 2010-07-28 11:43:52.000 209 30767.03 71.69 43634.42 88888.00 2010-07-28 11:43:53.000 209 30767.07 71.72 43634.43 88888.00 2010-07-28 11:43:54.000 209 30767.08 71.79 43634.47 88888.00 2010-07-28 11:43:55.000 209 30767.09 71.79 43634.46 53384.99 2010-07-28 11:43:56.000 209 30767.10 71.80 43634.50 88888.00 2010-07-28 11:43:57.000 209 30767.14 71.87 43634.52 88888.00 2010-07-28 11:43:58.000 209 30767.17 71.90 43634.51 88888.00 2010-07-28 11:43:59.000 209 30767.17 71.92 43634.51 88888.00 2010-07-28 11:44:00.000 209 30767.15 71.97 43634.52 53385.10 2010-07-28 11:44:01.000 209 30767.14 72.00 43634.51 88888.00 2010-07-28 11:44:02.000 209 30767.15 71.97 43634.52 88888.00 2010-07-28 11:44:03.000 209 30767.16 71.97 43634.48 88888.00 2010-07-28 11:44:04.000 209 30767.14 71.95 43634.46 88888.00 2010-07-28 11:44:05.000 209 30767.09 71.93 43634.43 53385.09 2010-07-28 11:44:06.000 209 30767.02 71.92 43634.43 88888.00 2010-07-28 11:44:07.000 209 30766.98 71.88 43634.42 88888.00 2010-07-28 11:44:08.000 209 30766.97 71.80 43634.38 88888.00 2010-07-28 11:44:09.000 209 30766.98 71.78 43634.37 88888.00 2010-07-28 11:44:10.000 209 30766.99 71.75 43634.37 53384.96 2010-07-28 11:44:11.000 209 30767.00 71.76 43634.37 88888.00 2010-07-28 11:44:12.000 209 30766.98 71.76 43634.39 88888.00 2010-07-28 11:44:13.000 209 30766.98 71.70 43634.38 88888.00 2010-07-28 11:44:14.000 209 30766.97 71.69 43634.35 88888.00 2010-07-28 11:44:15.000 209 30766.98 71.66 43634.29 53384.88 2010-07-28 11:44:16.000 209 30766.97 71.67 43634.34 88888.00 2010-07-28 11:44:17.000 209 30766.96 71.67 43634.37 88888.00 2010-07-28 11:44:18.000 209 30766.95 71.60 43634.36 88888.00 2010-07-28 11:44:19.000 209 30766.97 71.58 43634.35 88888.00 2010-07-28 11:44:20.000 209 30766.97 71.61 43634.34 53384.85 2010-07-28 11:44:21.000 209 30766.95 71.62 43634.34 88888.00 2010-07-28 11:44:22.000 209 30766.95 71.60 43634.27 88888.00 2010-07-28 11:44:23.000 209 30766.95 71.55 43634.27 88888.00 2010-07-28 11:44:24.000 209 30766.94 71.56 43634.30 88888.00 2010-07-28 11:44:25.000 209 30766.96 71.57 43634.36 53384.86 2010-07-28 11:44:26.000 209 30766.98 71.56 43634.38 88888.00 2010-07-28 11:44:27.000 209 30766.98 71.56 43634.40 88888.00 2010-07-28 11:44:28.000 209 30767.06 71.58 43634.39 88888.00 2010-07-28 11:44:29.000 209 30767.06 71.66 43634.44 88888.00 2010-07-28 11:44:30.000 209 30767.07 71.65 43634.44 53384.92 2010-07-28 11:44:31.000 209 30767.07 71.60 43634.36 88888.00 2010-07-28 11:44:32.000 209 30767.08 71.63 43634.39 88888.00 2010-07-28 11:44:33.000 209 30767.10 71.59 43634.41 88888.00 2010-07-28 11:44:34.000 209 30767.09 71.61 43634.37 88888.00 2010-07-28 11:44:35.000 209 30767.09 71.66 43634.35 53384.97 2010-07-28 11:44:36.000 209 30767.10 71.66 43634.37 88888.00 2010-07-28 11:44:37.000 209 30767.09 71.67 43634.39 88888.00 2010-07-28 11:44:38.000 209 30767.08 71.72 43634.35 88888.00 2010-07-28 11:44:39.000 209 30767.10 71.74 43634.36 88888.00 2010-07-28 11:44:40.000 209 30767.09 71.73 43634.38 53384.98 2010-07-28 11:44:41.000 209 30767.05 71.72 43634.33 88888.00 2010-07-28 11:44:42.000 209 30767.06 71.72 43634.31 88888.00 2010-07-28 11:44:43.000 209 30767.05 71.73 43634.37 88888.00 2010-07-28 11:44:44.000 209 30767.02 71.73 43634.36 88888.00 2010-07-28 11:44:45.000 209 30766.98 71.75 43634.35 53384.91 2010-07-28 11:44:46.000 209 30766.95 71.77 43634.38 88888.00 2010-07-28 11:44:47.000 209 30766.97 71.80 43634.41 88888.00 2010-07-28 11:44:48.000 209 30766.96 71.77 43634.39 88888.00 2010-07-28 11:44:49.000 209 30766.98 71.77 43634.37 88888.00 2010-07-28 11:44:50.000 209 30766.93 71.75 43634.31 53384.84 2010-07-28 11:44:51.000 209 30766.93 71.75 43634.36 88888.00 2010-07-28 11:44:52.000 209 30766.90 71.70 43634.34 88888.00 2010-07-28 11:44:53.000 209 30766.87 71.69 43634.30 88888.00 2010-07-28 11:44:54.000 209 30766.89 71.65 43634.27 88888.00 2010-07-28 11:44:55.000 209 30766.88 71.63 43634.27 53384.80 2010-07-28 11:44:56.000 209 30766.88 71.59 43634.20 88888.00 2010-07-28 11:44:57.000 209 30766.84 71.55 43634.19 88888.00 2010-07-28 11:44:58.000 209 30766.83 71.56 43634.19 88888.00 2010-07-28 11:44:59.000 209 30766.86 71.53 43634.24 88888.00 2010-07-28 11:45:00.000 209 30766.86 71.54 43634.28 53384.71 2010-07-28 11:45:01.000 209 30766.90 71.57 43634.28 88888.00 2010-07-28 11:45:02.000 209 30766.93 71.58 43634.26 88888.00 2010-07-28 11:45:03.000 209 30766.95 71.65 43634.27 88888.00 2010-07-28 11:45:04.000 209 30766.97 71.73 43634.32 88888.00 2010-07-28 11:45:05.000 209 30767.00 71.75 43634.37 53384.79 2010-07-28 11:45:06.000 209 30767.02 71.77 43634.36 88888.00 2010-07-28 11:45:07.000 209 30767.04 71.84 43634.36 88888.00 2010-07-28 11:45:08.000 209 30767.08 71.87 43634.38 88888.00 2010-07-28 11:45:09.000 209 30767.13 71.95 43634.45 88888.00 2010-07-28 11:45:10.000 209 30767.15 72.05 43634.45 53385.01 2010-07-28 11:45:11.000 209 30767.20 72.12 43634.50 88888.00 2010-07-28 11:45:12.000 209 30767.20 72.20 43634.51 88888.00 2010-07-28 11:45:13.000 209 30767.18 72.28 43634.52 88888.00 2010-07-28 11:45:14.000 209 30767.19 72.33 43634.55 88888.00 2010-07-28 11:45:15.000 209 30767.18 72.37 43634.55 53385.16 2010-07-28 11:45:16.000 209 30767.16 72.37 43634.53 88888.00 2010-07-28 11:45:17.000 209 30767.14 72.43 43634.54 88888.00 2010-07-28 11:45:18.000 209 30767.14 72.42 43634.49 88888.00 2010-07-28 11:45:19.000 209 30767.11 72.36 43634.45 88888.00 2010-07-28 11:45:20.000 209 30767.03 72.37 43634.42 53385.12 2010-07-28 11:45:21.000 209 30767.00 72.29 43634.37 88888.00 2010-07-28 11:45:22.000 209 30766.98 72.23 43634.30 88888.00 2010-07-28 11:45:23.000 209 30766.95 72.15 43634.27 88888.00 2010-07-28 11:45:24.000 209 30766.90 72.08 43634.29 88888.00 2010-07-28 11:45:25.000 209 30766.92 72.03 43634.22 53384.88 2010-07-28 11:45:26.000 209 30766.91 71.96 43634.22 88888.00 2010-07-28 11:45:27.000 209 30766.91 71.90 43634.20 88888.00 2010-07-28 11:45:28.000 209 30766.95 71.82 43634.17 88888.00 2010-07-28 11:45:29.000 209 30766.97 71.74 43634.15 88888.00 2010-07-28 11:45:30.000 209 30766.96 71.71 43634.15 53384.75 2010-07-28 11:45:31.000 209 30767.00 71.67 43634.12 88888.00 2010-07-28 11:45:32.000 209 30767.05 71.63 43634.16 88888.00 2010-07-28 11:45:33.000 209 30767.12 71.64 43634.19 88888.00 2010-07-28 11:45:34.000 209 30767.17 71.68 43634.20 88888.00 2010-07-28 11:45:35.000 209 30767.21 71.70 43634.25 53384.85 2010-07-28 11:45:36.000 209 30767.26 71.78 43634.29 88888.00 2010-07-28 11:45:37.000 209 30767.34 71.81 43634.39 88888.00 2010-07-28 11:45:38.000 209 30767.38 71.86 43634.43 88888.00 2010-07-28 11:45:39.000 209 30767.42 71.87 43634.44 88888.00 2010-07-28 11:45:40.000 209 30767.47 71.93 43634.47 53385.13 2010-07-28 11:45:41.000 209 30767.48 72.00 43634.46 88888.00 2010-07-28 11:45:42.000 209 30767.53 72.09 43634.47 88888.00 2010-07-28 11:45:43.000 209 30767.58 72.19 43634.43 88888.00 2010-07-28 11:45:44.000 209 30767.54 72.22 43634.46 88888.00 2010-07-28 11:45:45.000 209 30767.55 72.23 43634.44 53385.35 2010-07-28 11:45:46.000 209 30767.55 72.24 43634.43 88888.00 2010-07-28 11:45:47.000 209 30767.51 72.25 43634.43 88888.00 2010-07-28 11:45:48.000 209 30767.48 72.22 43634.37 88888.00 2010-07-28 11:45:49.000 209 30767.45 72.19 43634.30 88888.00 2010-07-28 11:45:50.000 209 30767.38 72.14 43634.30 53385.31 2010-07-28 11:45:51.000 209 30767.36 72.08 43634.29 88888.00 2010-07-28 11:45:52.000 209 30767.33 71.91 43634.27 88888.00 2010-07-28 11:45:53.000 209 30767.28 71.80 43634.19 88888.00 2010-07-28 11:45:54.000 209 30767.25 71.72 43634.18 88888.00 2010-07-28 11:45:55.000 209 30767.21 71.61 43634.17 53385.00 2010-07-28 11:45:56.000 209 30767.15 71.47 43634.17 88888.00 2010-07-28 11:45:57.000 209 30767.18 71.38 43634.16 88888.00 2010-07-28 11:45:58.000 209 30767.23 71.32 43634.06 88888.00 2010-07-28 11:45:59.000 209 30767.29 71.22 43633.98 88888.00 2010-07-28 11:46:00.000 209 30767.31 71.16 43634.01 53384.86 2010-07-28 11:46:01.000 209 30767.35 71.16 43634.04 88888.00 2010-07-28 11:46:02.000 209 30767.44 71.18 43634.09 88888.00 2010-07-28 11:46:03.000 209 30767.47 71.21 43634.14 88888.00 2010-07-28 11:46:04.000 209 30767.54 71.24 43634.21 88888.00 2010-07-28 11:46:05.000 209 30767.62 71.30 43634.22 53385.01 2010-07-28 11:46:06.000 209 30767.70 71.33 43634.30 88888.00 2010-07-28 11:46:07.000 209 30767.73 71.41 43634.37 88888.00 2010-07-28 11:46:08.000 209 30767.76 71.55 43634.42 88888.00 2010-07-28 11:46:09.000 209 30767.82 71.65 43634.45 88888.00 2010-07-28 11:46:10.000 209 30767.83 71.75 43634.49 53385.40 2010-07-28 11:46:11.000 209 30767.85 71.84 43634.48 88888.00 2010-07-28 11:46:12.000 209 30767.87 71.90 43634.52 88888.00 2010-07-28 11:46:13.000 209 30767.86 71.92 43634.53 88888.00 2010-07-28 11:46:14.000 209 30767.83 71.97 43634.52 88888.00 2010-07-28 11:46:15.000 209 30767.80 72.00 43634.48 53385.55 2010-07-28 11:46:16.000 209 30767.76 72.02 43634.49 88888.00 2010-07-28 11:46:17.000 209 30767.73 72.03 43634.49 88888.00 2010-07-28 11:46:18.000 209 30767.69 71.99 43634.43 88888.00 2010-07-28 11:46:19.000 209 30767.64 71.94 43634.37 88888.00 2010-07-28 11:46:20.000 209 30767.57 71.89 43634.35 53385.40 2010-07-28 11:46:21.000 209 30767.51 71.82 43634.35 88888.00 2010-07-28 11:46:22.000 209 30767.46 71.74 43634.31 88888.00 2010-07-28 11:46:23.000 209 30767.42 71.69 43634.26 88888.00 2010-07-28 11:46:24.000 209 30767.38 71.61 43634.20 88888.00 2010-07-28 11:46:25.000 209 30767.35 71.58 43634.27 53385.11 2010-07-28 11:46:26.000 209 30767.34 71.50 43634.27 88888.00 2010-07-28 11:46:27.000 209 30767.32 71.38 43634.24 88888.00 2010-07-28 11:46:28.000 209 30767.30 71.30 43634.23 88888.00 2010-07-28 11:46:29.000 209 30767.37 71.25 43634.21 88888.00 2010-07-28 11:46:30.000 209 30767.38 71.23 43634.17 53384.94 2010-07-28 11:46:31.000 209 30767.39 71.27 43634.23 88888.00 2010-07-28 11:46:32.000 209 30767.45 71.29 43634.33 88888.00 2010-07-28 11:46:33.000 209 30767.49 71.32 43634.37 88888.00 2010-07-28 11:46:34.000 209 30767.55 71.34 43634.37 88888.00 2010-07-28 11:46:35.000 209 30767.59 71.43 43634.38 53385.11 2010-07-28 11:46:36.000 209 30767.65 71.49 43634.43 88888.00 2010-07-28 11:46:37.000 209 30767.72 71.57 43634.42 88888.00 2010-07-28 11:46:38.000 209 30767.77 71.61 43634.50 88888.00 2010-07-28 11:46:39.000 209 30767.83 71.68 43634.56 88888.00 2010-07-28 11:46:40.000 209 30767.88 71.74 43634.56 53385.40 2010-07-28 11:46:41.000 209 30767.89 71.83 43634.65 88888.00 2010-07-28 11:46:42.000 209 30767.92 71.92 43634.68 88888.00 2010-07-28 11:46:43.000 209 30767.93 71.95 43634.66 88888.00 2010-07-28 11:46:44.000 209 30767.93 72.02 43634.66 88888.00 2010-07-28 11:46:45.000 209 30767.91 72.03 43634.64 53385.63 2010-07-28 11:46:46.000 209 30767.88 72.08 43634.67 88888.00 2010-07-28 11:46:47.000 209 30767.90 72.11 43634.61 88888.00 2010-07-28 11:46:48.000 209 30767.94 72.11 43634.59 88888.00 2010-07-28 11:46:49.000 209 30767.92 72.07 43634.55 88888.00 2010-07-28 11:46:50.000 209 30767.98 72.12 43634.45 53385.58 2010-07-28 11:46:51.000 209 30767.89 71.94 43634.31 88888.00 2010-07-28 11:46:52.000 209 30767.83 71.84 43634.41 88888.00 2010-07-28 11:46:53.000 209 30767.79 71.87 43634.48 88888.00 2010-07-28 11:46:54.000 209 30767.76 71.84 43634.50 88888.00 2010-07-28 11:46:55.000 209 30767.74 71.76 43634.46 53385.40 2010-07-28 11:46:56.000 209 30767.77 71.71 43634.47 88888.00 2010-07-28 11:46:57.000 209 30767.76 71.70 43634.48 88888.00 2010-07-28 11:46:58.000 209 30767.75 71.68 43634.48 88888.00 2010-07-28 11:46:59.000 209 30767.74 71.62 43634.46 88888.00 2010-07-28 11:47:00.000 209 30767.77 71.67 43634.44 53385.30 2010-07-28 11:47:01.000 209 30767.78 71.69 43634.47 88888.00 2010-07-28 11:47:02.000 209 30767.81 71.68 43634.44 88888.00 2010-07-28 11:47:03.000 209 30767.83 71.71 43634.47 88888.00 2010-07-28 11:47:04.000 209 30767.86 71.71 43634.53 88888.00 2010-07-28 11:47:05.000 209 30767.86 71.72 43634.55 53385.33 2010-07-28 11:47:06.000 209 30767.90 71.76 43634.54 88888.00 2010-07-28 11:47:07.000 209 30767.91 71.76 43634.55 88888.00 2010-07-28 11:47:08.000 209 30767.96 71.80 43634.57 88888.00 2010-07-28 11:47:09.000 209 30767.90 71.81 43634.60 88888.00 2010-07-28 11:47:10.000 209 30767.93 71.87 43634.67 53385.43 2010-07-28 11:47:11.000 209 30767.99 71.89 43634.59 88888.00 2010-07-28 11:47:12.000 209 30767.99 71.93 43634.60 88888.00 2010-07-28 11:47:13.000 209 30768.01 71.92 43634.59 88888.00 2010-07-28 11:47:14.000 209 30768.01 71.91 43634.58 88888.00 2010-07-28 11:47:15.000 209 30768.04 71.94 43634.59 53385.57 2010-07-28 11:47:16.000 209 30768.04 71.94 43634.55 88888.00 2010-07-28 11:47:17.000 209 30768.02 71.91 43634.54 88888.00 2010-07-28 11:47:18.000 209 30768.03 71.87 43634.49 88888.00 2010-07-28 11:47:19.000 209 30768.00 71.80 43634.48 88888.00 2010-07-28 11:47:20.000 209 30768.01 71.79 43634.50 53385.53 2010-07-28 11:47:21.000 209 30768.03 71.77 43634.47 88888.00 2010-07-28 11:47:22.000 209 30768.05 71.75 43634.45 88888.00 2010-07-28 11:47:23.000 209 30768.08 71.74 43634.48 88888.00 2010-07-28 11:47:24.000 209 30768.12 71.75 43634.46 88888.00 2010-07-28 11:47:25.000 209 30768.08 71.74 43634.46 53385.55 2010-07-28 11:47:26.000 209 30768.11 71.74 43634.45 88888.00 2010-07-28 11:47:27.000 209 30768.12 71.80 43634.44 88888.00 2010-07-28 11:47:28.000 209 30768.12 71.81 43634.47 88888.00 2010-07-28 11:47:29.000 209 30768.15 71.85 43634.49 88888.00 2010-07-28 11:47:30.000 209 30768.16 71.83 43634.54 53385.58 2010-07-28 11:47:31.000 209 30768.13 71.89 43634.53 88888.00 2010-07-28 11:47:32.000 209 30768.14 71.92 43634.51 88888.00 2010-07-28 11:47:33.000 209 30768.12 71.93 43634.51 88888.00 2010-07-28 11:47:34.000 209 30768.10 71.92 43634.49 88888.00 2010-07-28 11:47:35.000 209 30768.07 71.89 43634.47 53385.62 2010-07-28 11:47:36.000 209 30768.06 71.92 43634.43 88888.00 2010-07-28 11:47:37.000 209 30768.06 71.89 43634.41 88888.00 2010-07-28 11:47:38.000 209 30768.08 71.92 43634.45 88888.00 2010-07-28 11:47:39.000 209 30768.08 71.95 43634.43 88888.00 2010-07-28 11:47:40.000 209 30768.08 71.92 43634.46 53385.54 2010-07-28 11:47:41.000 209 30768.09 71.93 43634.49 88888.00 2010-07-28 11:47:42.000 209 30768.08 71.92 43634.50 88888.00 2010-07-28 11:47:43.000 209 30768.04 71.83 43634.53 88888.00 2010-07-28 11:47:44.000 209 30768.06 71.85 43634.51 88888.00 2010-07-28 11:47:45.000 209 30768.11 71.85 43634.45 53385.53 2010-07-28 11:47:46.000 209 30768.11 71.77 43634.44 88888.00 2010-07-28 11:47:47.000 209 30768.12 71.74 43634.43 88888.00 2010-07-28 11:47:48.000 209 30768.14 71.72 43634.39 88888.00 2010-07-28 11:47:49.000 209 30768.14 71.74 43634.45 88888.00 2010-07-28 11:47:50.000 209 30768.13 71.71 43634.42 53385.54 2010-07-28 11:47:51.000 209 30768.16 71.73 43634.40 88888.00 2010-07-28 11:47:52.000 209 30768.19 71.74 43634.45 88888.00 2010-07-28 11:47:53.000 209 30768.18 71.76 43634.49 88888.00 2010-07-28 11:47:54.000 209 30768.22 71.78 43634.47 88888.00 2010-07-28 11:47:55.000 209 30768.24 71.81 43634.45 53385.58 2010-07-28 11:47:56.000 209 30768.25 71.84 43634.44 88888.00 2010-07-28 11:47:57.000 209 30768.29 71.87 43634.46 88888.00 2010-07-28 11:47:58.000 209 30768.33 71.89 43634.51 88888.00 2010-07-28 11:47:59.000 209 30768.33 71.95 43634.54 88888.00 2010-07-28 11:48:00.000 209 30768.33 72.00 43634.57 53385.74 2010-07-28 11:48:01.000 209 30768.35 72.05 43634.57 88888.00 2010-07-28 11:48:02.000 209 30768.41 72.08 43634.58 88888.00 2010-07-28 11:48:03.000 209 30768.43 72.12 43634.59 88888.00 2010-07-28 11:48:04.000 209 30768.45 72.18 43634.61 88888.00 2010-07-28 11:48:05.000 209 30768.46 72.17 43634.59 53385.87 2010-07-28 11:48:06.000 209 30768.48 72.23 43634.57 88888.00 2010-07-28 11:48:07.000 209 30768.47 72.24 43634.58 88888.00 2010-07-28 11:48:08.000 209 30768.43 72.24 43634.53 88888.00 2010-07-28 11:48:09.000 209 30768.41 72.25 43634.53 88888.00 2010-07-28 11:48:10.000 209 30768.39 72.27 43634.51 53385.87 2010-07-28 11:48:11.000 209 30768.38 72.22 43634.45 88888.00 2010-07-28 11:48:12.000 209 30768.35 72.15 43634.46 88888.00 2010-07-28 11:48:13.000 209 30768.37 72.11 43634.46 88888.00 2010-07-28 11:48:14.000 209 30768.38 72.07 43634.47 88888.00 2010-07-28 11:48:15.000 209 30768.34 72.06 43634.43 53385.78 2010-07-28 11:48:16.000 209 30768.31 72.04 43634.40 88888.00 2010-07-28 11:48:17.000 209 30768.31 72.03 43634.42 88888.00 2010-07-28 11:48:18.000 209 30768.35 72.01 43634.42 88888.00 2010-07-28 11:48:19.000 209 30768.37 71.98 43634.42 88888.00 2010-07-28 11:48:20.000 209 30768.39 71.99 43634.45 53385.70 2010-07-28 11:48:21.000 209 30768.38 71.97 43634.47 88888.00 2010-07-28 11:48:22.000 209 30768.40 72.03 43634.51 88888.00 2010-07-28 11:48:23.000 209 30768.46 72.02 43634.49 88888.00 2010-07-28 11:48:24.000 209 30768.48 71.98 43634.49 88888.00 2010-07-28 11:48:25.000 209 30768.52 72.02 43634.53 53385.76 2010-07-28 11:48:26.000 209 30768.54 72.05 43634.57 88888.00 2010-07-28 11:48:27.000 209 30768.57 72.07 43634.56 88888.00 2010-07-28 11:48:28.000 209 30768.60 72.12 43634.60 88888.00 2010-07-28 11:48:29.000 209 30768.60 72.15 43634.59 88888.00 2010-07-28 11:48:30.000 209 30768.62 72.17 43634.58 53385.95 2010-07-28 11:48:31.000 209 30768.69 72.25 43634.50 88888.00 2010-07-28 11:48:32.000 209 30768.65 72.22 43634.53 88888.00 2010-07-28 11:48:33.000 209 30768.61 72.19 43634.58 88888.00 2010-07-28 11:48:34.000 209 30768.60 72.14 43634.59 88888.00 2010-07-28 11:48:35.000 209 30768.57 72.12 43634.57 53385.94 2010-07-28 11:48:36.000 209 30768.55 72.07 43634.57 88888.00 2010-07-28 11:48:37.000 209 30768.59 72.05 43634.60 88888.00 2010-07-28 11:48:38.000 209 30768.65 72.12 43634.54 88888.00 2010-07-28 11:48:39.000 209 30768.63 72.10 43634.53 88888.00 2010-07-28 11:48:40.000 209 30768.58 72.06 43634.51 53386.00 2010-07-28 11:48:41.000 209 30768.58 72.02 43634.47 88888.00 2010-07-28 11:48:42.000 209 30768.60 72.00 43634.49 88888.00 2010-07-28 11:48:43.000 209 30768.64 71.97 43634.50 88888.00 2010-07-28 11:48:44.000 209 30768.66 71.97 43634.47 88888.00 2010-07-28 11:48:45.000 209 30768.63 71.96 43634.44 53385.87 2010-07-28 11:48:46.000 209 30768.60 71.94 43634.48 88888.00 2010-07-28 11:48:47.000 209 30768.60 71.89 43634.45 88888.00 2010-07-28 11:48:48.000 209 30768.64 71.88 43634.45 88888.00 2010-07-28 11:48:49.000 209 30768.65 71.84 43634.43 88888.00 2010-07-28 11:48:50.000 209 30768.70 71.82 43634.45 53385.88 2010-07-28 11:48:51.000 209 30768.68 71.78 43634.45 88888.00 2010-07-28 11:48:52.000 209 30768.70 71.75 43634.50 88888.00 2010-07-28 11:48:53.000 209 30768.70 71.76 43634.51 88888.00 2010-07-28 11:48:54.000 209 30768.72 71.73 43634.53 88888.00 2010-07-28 11:48:55.000 209 30768.74 71.71 43634.53 53385.89 2010-07-28 11:48:56.000 209 30768.72 71.72 43634.56 88888.00 2010-07-28 11:48:57.000 209 30768.74 71.74 43634.52 88888.00 2010-07-28 11:48:58.000 209 30768.74 71.79 43634.49 88888.00 2010-07-28 11:48:59.000 209 30768.73 71.75 43634.49 88888.00 2010-07-28 11:49:00.000 209 30768.72 71.77 43634.53 53385.90 2010-07-28 11:49:01.000 209 30768.73 71.75 43634.51 88888.00 2010-07-28 11:49:02.000 209 30768.72 71.76 43634.52 88888.00 2010-07-28 11:49:03.000 209 30768.71 71.75 43634.52 88888.00 2010-07-28 11:49:04.000 209 30768.72 71.80 43634.52 88888.00 2010-07-28 11:49:05.000 209 30768.70 71.86 43634.56 53385.93 2010-07-28 11:49:06.000 209 30768.70 71.89 43634.57 88888.00 2010-07-28 11:49:07.000 209 30768.69 71.88 43634.49 88888.00 2010-07-28 11:49:08.000 209 30768.69 71.88 43634.49 88888.00 2010-07-28 11:49:09.000 209 30768.73 71.89 43634.53 88888.00 2010-07-28 11:49:10.000 209 30768.70 71.90 43634.55 53385.94 2010-07-28 11:49:11.000 209 30768.64 71.86 43634.62 88888.00 2010-07-28 11:49:12.000 209 30768.61 71.86 43634.63 88888.00 2010-07-28 11:49:13.000 209 30768.59 71.90 43634.57 88888.00 2010-07-28 11:49:14.000 209 30768.59 71.87 43634.58 88888.00 2010-07-28 11:49:15.000 209 30768.59 71.86 43634.56 53385.90 2010-07-28 11:49:16.000 209 30768.58 71.81 43634.51 88888.00 2010-07-28 11:49:17.000 209 30768.57 71.81 43634.49 88888.00 2010-07-28 11:49:18.000 209 30768.57 71.80 43634.46 88888.00 2010-07-28 11:49:19.000 209 30768.55 71.78 43634.47 88888.00 2010-07-28 11:49:20.000 209 30768.57 71.77 43634.42 53385.82 2010-07-28 11:49:21.000 209 30768.57 71.78 43634.42 88888.00 2010-07-28 11:49:22.000 209 30768.55 71.80 43634.46 88888.00 2010-07-28 11:49:23.000 209 30768.58 71.86 43634.49 88888.00 2010-07-28 11:49:24.000 209 30768.59 71.89 43634.51 88888.00 2010-07-28 11:49:25.000 209 30768.62 71.93 43634.48 53385.81 2010-07-28 11:49:26.000 209 30768.63 71.95 43634.49 88888.00 2010-07-28 11:49:27.000 209 30768.63 72.00 43634.50 88888.00 2010-07-28 11:49:28.000 209 30768.58 71.97 43634.56 88888.00 2010-07-28 11:49:29.000 209 30768.61 71.97 43634.59 88888.00 2010-07-28 11:49:30.000 209 30768.61 72.02 43634.51 53385.92 2010-07-28 11:49:31.000 209 30768.63 72.03 43634.45 88888.00 2010-07-28 11:49:32.000 209 30768.64 72.02 43634.44 88888.00 2010-07-28 11:49:33.000 209 30768.61 71.95 43634.45 88888.00 2010-07-28 11:49:34.000 209 30768.58 71.92 43634.44 88888.00 2010-07-28 11:49:35.000 209 30768.56 71.87 43634.42 53385.83 2010-07-28 11:49:36.000 209 30768.51 71.84 43634.38 88888.00 2010-07-28 11:49:37.000 209 30768.51 71.79 43634.33 88888.00 2010-07-28 11:49:38.000 209 30768.47 71.75 43634.34 88888.00 2010-07-28 11:49:39.000 209 30768.48 71.66 43634.28 88888.00 2010-07-28 11:49:40.000 209 30768.49 71.60 43634.16 53385.69 2010-07-28 11:49:41.000 209 30768.35 71.45 43634.26 88888.00 2010-07-28 11:49:42.000 209 30768.36 71.44 43634.28 88888.00 2010-07-28 11:49:43.000 209 30768.33 71.41 43634.30 88888.00 2010-07-28 11:49:44.000 209 30768.33 71.36 43634.31 88888.00 2010-07-28 11:49:45.000 209 30768.34 71.38 43634.32 53385.58 2010-07-28 11:49:46.000 209 30768.34 71.35 43634.29 88888.00 2010-07-28 11:49:47.000 209 30768.35 71.30 43634.32 88888.00 2010-07-28 11:49:48.000 209 30768.41 71.32 43634.30 88888.00 2010-07-28 11:49:49.000 209 30768.48 71.38 43634.27 88888.00 2010-07-28 11:49:50.000 209 30768.49 71.42 43634.26 53385.62 2010-07-28 11:49:51.000 209 30768.53 71.45 43634.31 88888.00 2010-07-28 11:49:52.000 209 30768.52 71.48 43634.33 88888.00 2010-07-28 11:49:53.000 209 30768.54 71.47 43634.34 88888.00 2010-07-28 11:49:54.000 209 30768.54 71.54 43634.33 88888.00 2010-07-28 11:49:55.000 209 30768.59 71.61 43634.36 53385.77 2010-07-28 11:49:56.000 209 30768.60 71.65 43634.43 88888.00 2010-07-28 11:49:57.000 209 30768.60 71.70 43634.44 88888.00 2010-07-28 11:49:58.000 209 30768.59 71.74 43634.45 88888.00 2010-07-28 11:49:59.000 209 30768.58 71.79 43634.44 88888.00 2010-07-28 11:50:00.000 209 30768.55 71.85 43634.41 53385.87 2010-07-28 11:50:01.000 209 30768.51 71.87 43634.38 88888.00 2010-07-28 11:50:02.000 209 30768.49 71.89 43634.42 88888.00 2010-07-28 11:50:03.000 209 30768.49 71.89 43634.42 88888.00 2010-07-28 11:50:04.000 209 30768.45 71.91 43634.37 88888.00 2010-07-28 11:50:05.000 209 30768.40 71.87 43634.34 53385.80 2010-07-28 11:50:06.000 209 30768.43 71.92 43634.28 88888.00 2010-07-28 11:50:07.000 209 30768.32 71.88 43634.25 88888.00 2010-07-28 11:50:08.000 209 30768.25 71.86 43634.34 88888.00 2010-07-28 11:50:09.000 209 30768.22 71.89 43634.35 88888.00 2010-07-28 11:50:10.000 209 30768.21 71.91 43634.32 53385.56 2010-07-28 11:50:11.000 209 30768.17 71.88 43634.33 88888.00 2010-07-28 11:50:12.000 209 30768.14 71.87 43634.30 88888.00 2010-07-28 11:50:13.000 209 30768.13 71.87 43634.26 88888.00 2010-07-28 11:50:14.000 209 30768.11 71.81 43634.26 88888.00 2010-07-28 11:50:15.000 209 30768.08 71.81 43634.23 53385.42 2010-07-28 11:50:16.000 209 30768.05 71.81 43634.22 88888.00 2010-07-28 11:50:17.000 209 30768.03 71.80 43634.21 88888.00 2010-07-28 11:50:18.000 209 30768.03 71.82 43634.20 88888.00 2010-07-28 11:50:19.000 209 30768.04 71.81 43634.23 88888.00 2010-07-28 11:50:20.000 209 30768.03 71.77 43634.18 53385.35 2010-07-28 11:50:21.000 209 30768.04 71.73 43634.17 88888.00 2010-07-28 11:50:22.000 209 30768.06 71.77 43634.17 88888.00 2010-07-28 11:50:23.000 209 30768.04 71.78 43634.18 88888.00 2010-07-28 11:50:24.000 209 30768.04 71.77 43634.19 88888.00 2010-07-28 11:50:25.000 209 30768.05 71.81 43634.20 53385.34 2010-07-28 11:50:26.000 209 30768.07 71.77 43634.18 88888.00 2010-07-28 11:50:27.000 209 30768.06 71.80 43634.19 88888.00 2010-07-28 11:50:28.000 209 30768.08 71.82 43634.16 88888.00 2010-07-28 11:50:29.000 209 30768.08 71.83 43634.12 88888.00 2010-07-28 11:50:30.000 209 30768.05 71.85 43634.18 53385.36 2010-07-28 11:50:31.000 209 30768.08 71.83 43634.20 88888.00 2010-07-28 11:50:32.000 209 30768.09 71.89 43634.22 88888.00 2010-07-28 11:50:33.000 209 30768.06 71.92 43634.22 88888.00 2010-07-28 11:50:34.000 209 30768.04 71.91 43634.23 88888.00 2010-07-28 11:50:35.000 209 30768.01 71.88 43634.20 53385.37 2010-07-28 11:50:36.000 209 30768.02 71.87 43634.20 88888.00 2010-07-28 11:50:37.000 209 30768.01 71.85 43634.20 88888.00 2010-07-28 11:50:38.000 209 30767.98 71.81 43634.15 88888.00 2010-07-28 11:50:39.000 209 30767.99 71.79 43634.14 88888.00 2010-07-28 11:50:40.000 209 30767.95 71.76 43634.14 53385.34 2010-07-28 11:50:41.000 209 30767.96 71.73 43634.15 88888.00 2010-07-28 11:50:42.000 209 30767.95 71.71 43634.17 88888.00 2010-07-28 11:50:43.000 209 30767.98 71.65 43634.16 88888.00 2010-07-28 11:50:44.000 209 30767.92 71.55 43634.19 88888.00 2010-07-28 11:50:45.000 209 30767.99 71.59 43634.18 53385.28 2010-07-28 11:50:46.000 209 30768.06 71.62 43634.09 88888.00 2010-07-28 11:50:47.000 209 30768.13 71.64 43634.08 88888.00 2010-07-28 11:50:48.000 209 30768.18 71.64 43634.09 88888.00 2010-07-28 11:50:49.000 209 30768.18 71.63 43634.10 88888.00 2010-07-28 11:50:50.000 209 30768.20 71.69 43634.16 53385.36 2010-07-28 11:50:51.000 209 30768.22 71.72 43634.17 88888.00 2010-07-28 11:50:52.000 209 30768.24 71.71 43634.20 88888.00 2010-07-28 11:50:53.000 209 30768.34 71.84 43634.11 88888.00 2010-07-28 11:50:54.000 209 30768.28 71.86 43634.05 88888.00 2010-07-28 11:50:55.000 209 30768.27 71.86 43634.15 53385.49 2010-07-28 11:50:56.000 209 30768.26 71.90 43634.19 88888.00 2010-07-28 11:50:57.000 209 30768.21 71.95 43634.28 88888.00 2010-07-28 11:50:58.000 209 30768.17 71.94 43634.26 88888.00 2010-07-28 11:50:59.000 209 30768.19 71.92 43634.22 88888.00 2010-07-28 11:51:00.000 209 30768.16 71.92 43634.21 53385.53 2010-07-28 11:51:01.000 209 30768.15 71.96 43634.23 88888.00 2010-07-28 11:51:02.000 209 30768.10 71.96 43634.26 88888.00 2010-07-28 11:51:03.000 209 30768.07 71.92 43634.22 88888.00 2010-07-28 11:51:04.000 209 30768.02 71.86 43634.20 88888.00 2010-07-28 11:51:05.000 209 30768.01 71.83 43634.21 53385.37 2010-07-28 11:51:06.000 209 30768.02 71.79 43634.14 88888.00 2010-07-28 11:51:07.000 209 30768.01 71.76 43634.10 88888.00 2010-07-28 11:51:08.000 209 30767.99 71.69 43634.09 88888.00 2010-07-28 11:51:09.000 209 30768.02 71.69 43634.09 88888.00 2010-07-28 11:51:10.000 209 30768.02 71.61 43634.08 53385.25 2010-07-28 11:51:11.000 209 30768.03 71.55 43634.05 88888.00 2010-07-28 11:51:12.000 209 30768.02 71.52 43634.07 88888.00 2010-07-28 11:51:13.000 209 30768.07 71.53 43634.11 88888.00 2010-07-28 11:51:14.000 209 30768.08 71.54 43634.14 88888.00 2010-07-28 11:51:15.000 209 30768.08 71.53 43634.13 53385.27 2010-07-28 11:51:16.000 209 30768.09 71.49 43634.11 88888.00 2010-07-28 11:51:17.000 209 30768.15 71.48 43634.10 88888.00 2010-07-28 11:51:18.000 209 30768.18 71.47 43634.07 88888.00 2010-07-28 11:51:19.000 209 30768.17 71.48 43634.12 88888.00 2010-07-28 11:51:20.000 209 30768.19 71.46 43634.15 53385.36 2010-07-28 11:51:21.000 209 30768.24 71.50 43634.19 88888.00 2010-07-28 11:51:22.000 209 30768.25 71.52 43634.22 88888.00 2010-07-28 11:51:23.000 209 30768.27 71.55 43634.25 88888.00 2010-07-28 11:51:24.000 209 30768.27 71.54 43634.20 88888.00 2010-07-28 11:51:25.000 209 30768.23 71.57 43634.22 53385.43 2010-07-28 11:51:26.000 209 30768.26 71.64 43634.20 88888.00 2010-07-28 11:51:27.000 209 30768.31 71.75 43634.15 88888.00 2010-07-28 11:51:28.000 209 30768.35 71.83 43634.04 88888.00 2010-07-28 11:51:29.000 209 30768.23 71.72 43634.05 88888.00 2010-07-28 11:51:30.000 209 30768.18 71.71 43634.19 53385.41 2010-07-28 11:51:31.000 209 30768.14 71.70 43634.25 88888.00 2010-07-28 11:51:32.000 209 30768.14 71.67 43634.26 88888.00 2010-07-28 11:51:33.000 209 30768.14 71.65 43634.22 88888.00 2010-07-28 11:51:34.000 209 30768.13 71.68 43634.19 88888.00 2010-07-28 11:51:35.000 209 30768.12 71.66 43634.16 53385.39 2010-07-28 11:51:36.000 209 30768.13 71.66 43634.12 88888.00 2010-07-28 11:51:37.000 209 30768.14 71.63 43634.10 88888.00 2010-07-28 11:51:38.000 209 30768.16 71.57 43634.11 88888.00 2010-07-28 11:51:39.000 209 30768.13 71.52 43634.08 88888.00 2010-07-28 11:51:40.000 209 30768.13 71.49 43634.10 53385.32 2010-07-28 11:51:41.000 209 30768.10 71.51 43634.13 88888.00 2010-07-28 11:51:42.000 209 30768.07 71.48 43634.11 88888.00 2010-07-28 11:51:43.000 209 30768.09 71.45 43634.10 88888.00 2010-07-28 11:51:44.000 209 30768.06 71.38 43634.12 88888.00 2010-07-28 11:51:45.000 209 30768.00 71.29 43634.12 53385.26 2010-07-28 11:51:46.000 209 30768.08 71.31 43634.10 88888.00 2010-07-28 11:51:47.000 209 30768.13 71.28 43634.04 88888.00 2010-07-28 11:51:48.000 209 30768.15 71.23 43633.99 88888.00 2010-07-28 11:51:49.000 209 30768.15 71.22 43633.95 88888.00 2010-07-28 11:51:50.000 209 30768.14 71.19 43634.02 53385.24 2010-07-28 11:51:51.000 209 30768.17 71.16 43634.06 88888.00 2010-07-28 11:51:52.000 209 30768.18 71.11 43634.07 88888.00 2010-07-28 11:51:53.000 209 30768.17 71.13 43634.08 88888.00 2010-07-28 11:51:54.000 209 30768.22 71.13 43634.07 88888.00 2010-07-28 11:51:55.000 209 30768.21 71.10 43634.06 53385.25 2010-07-28 11:51:56.000 209 30768.19 71.03 43634.14 88888.00 2010-07-28 11:51:57.000 209 30768.22 71.08 43634.18 88888.00 2010-07-28 11:51:58.000 209 30768.28 71.14 43634.19 88888.00 2010-07-28 11:51:59.000 209 30768.28 71.19 43634.16 88888.00 2010-07-28 11:52:00.000 209 30768.29 71.19 43634.15 53385.32 2010-07-28 11:52:01.000 209 30768.30 71.21 43634.15 88888.00 2010-07-28 11:52:02.000 209 30768.27 71.26 43634.15 88888.00 2010-07-28 11:52:03.000 209 30768.25 71.30 43634.18 88888.00 2010-07-28 11:52:04.000 209 30768.24 71.27 43634.19 88888.00 2010-07-28 11:52:05.000 209 30768.32 71.28 43634.17 53385.36 2010-07-28 11:52:06.000 209 30768.32 71.32 43634.14 88888.00 2010-07-28 11:52:07.000 209 30768.30 71.39 43634.15 88888.00 2010-07-28 11:52:08.000 209 30768.30 71.39 43634.16 88888.00 2010-07-28 11:52:09.000 209 30768.27 71.39 43634.11 88888.00 2010-07-28 11:52:10.000 209 30768.28 71.43 43634.11 53385.40 2010-07-28 11:52:11.000 209 30768.26 71.50 43634.11 88888.00 2010-07-28 11:52:12.000 209 30768.27 71.50 43634.16 88888.00 2010-07-28 11:52:13.000 209 30768.25 71.51 43634.18 88888.00 2010-07-28 11:52:14.000 209 30768.23 71.56 43634.18 88888.00 2010-07-28 11:52:15.000 209 30768.24 71.59 43634.21 53385.37 2010-07-28 11:52:16.000 209 30768.22 71.62 43634.21 88888.00 2010-07-28 11:52:17.000 209 30768.24 71.63 43634.17 88888.00 2010-07-28 11:52:18.000 209 30768.26 71.64 43634.14 88888.00 2010-07-28 11:52:19.000 209 30768.24 71.69 43634.14 88888.00 2010-07-28 11:52:20.000 209 30768.20 71.71 43634.16 53385.33 2010-07-28 11:52:21.000 209 30768.11 71.68 43634.19 88888.00 2010-07-28 11:52:22.000 209 30768.18 71.76 43634.25 88888.00 2010-07-28 11:52:23.000 209 30768.19 71.81 43634.14 88888.00 2010-07-28 11:52:24.000 209 30768.14 71.85 43634.07 88888.00 2010-07-28 11:52:25.000 209 30768.13 71.87 43634.10 53385.28 2010-07-28 11:52:26.000 209 30768.11 71.81 43634.08 88888.00 2010-07-28 11:52:27.000 209 30768.10 71.81 43634.04 88888.00 2010-07-28 11:52:28.000 209 30768.08 71.82 43634.02 88888.00 2010-07-28 11:52:29.000 209 30768.05 71.83 43633.99 88888.00 2010-07-28 11:52:30.000 209 30768.04 71.79 43633.98 53385.18 2010-07-28 11:52:31.000 209 30767.99 71.79 43633.96 88888.00 2010-07-28 11:52:32.000 209 30767.98 71.81 43633.93 88888.00 2010-07-28 11:52:33.000 209 30767.95 71.77 43633.93 88888.00 2010-07-28 11:52:34.000 209 30767.95 71.70 43633.97 88888.00 2010-07-28 11:52:35.000 209 30767.95 71.65 43633.92 53385.06 2010-07-28 11:52:36.000 209 30767.92 71.60 43633.87 88888.00 2010-07-28 11:52:37.000 209 30767.88 71.56 43633.86 88888.00 2010-07-28 11:52:38.000 209 30767.87 71.48 43633.88 88888.00 2010-07-28 11:52:39.000 209 30767.90 71.38 43633.87 88888.00 2010-07-28 11:52:40.000 209 30767.90 71.34 43633.84 53384.97 2010-07-28 11:52:41.000 209 30767.90 71.32 43633.82 88888.00 2010-07-28 11:52:42.000 209 30767.93 71.27 43633.83 88888.00 2010-07-28 11:52:43.000 209 30767.92 71.23 43633.85 88888.00 2010-07-28 11:52:44.000 209 30767.96 71.25 43633.90 88888.00 2010-07-28 11:52:45.000 209 30767.99 71.20 43633.88 53384.94 2010-07-28 11:52:46.000 209 30768.01 71.16 43633.86 88888.00 2010-07-28 11:52:47.000 209 30768.03 71.14 43633.86 88888.00 2010-07-28 11:52:48.000 209 30768.05 71.07 43633.85 88888.00 2010-07-28 11:52:49.000 209 30768.07 71.03 43633.90 88888.00 2010-07-28 11:52:50.000 209 30768.09 70.99 43633.90 53385.04 2010-07-28 11:52:51.000 209 30768.08 70.93 43633.92 88888.00 2010-07-28 11:52:52.000 209 30768.11 70.99 43633.96 88888.00 2010-07-28 11:52:53.000 209 30768.15 71.00 43633.99 88888.00 2010-07-28 11:52:54.000 209 30768.17 70.95 43634.00 88888.00 2010-07-28 11:52:55.000 209 30768.23 70.95 43633.97 53385.14 2010-07-28 11:52:56.000 209 30768.26 70.93 43633.96 88888.00 2010-07-28 11:52:57.000 209 30768.26 70.94 43634.03 88888.00 2010-07-28 11:52:58.000 209 30768.28 70.92 43634.07 88888.00 2010-07-28 11:52:59.000 209 30768.27 70.92 43634.01 88888.00 2010-07-28 11:53:00.000 209 30768.32 70.89 43634.01 53385.26 2010-07-28 11:53:01.000 209 30768.33 70.86 43634.02 88888.00 2010-07-28 11:53:02.000 209 30768.29 70.82 43634.02 88888.00 2010-07-28 11:53:03.000 209 30768.29 70.80 43634.02 88888.00 2010-07-28 11:53:04.000 209 30768.31 70.83 43634.04 88888.00 2010-07-28 11:53:05.000 209 30768.28 70.82 43634.02 53385.24 2010-07-28 11:53:06.000 209 30768.29 70.78 43634.01 88888.00 2010-07-28 11:53:07.000 209 30768.27 70.82 43634.03 88888.00 2010-07-28 11:53:08.000 209 30768.24 70.85 43634.08 88888.00 2010-07-28 11:53:09.000 209 30768.28 70.83 43634.04 88888.00 2010-07-28 11:53:10.000 209 30768.31 70.83 43634.02 53385.24 2010-07-28 11:53:11.000 209 30768.45 70.93 43633.91 88888.00 2010-07-28 11:53:12.000 209 30768.29 70.89 43634.01 88888.00 2010-07-28 11:53:13.000 209 30768.30 70.92 43634.01 88888.00 2010-07-28 11:53:14.000 209 30768.31 70.97 43634.03 88888.00 2010-07-28 11:53:15.000 209 30768.31 71.02 43634.12 53385.29 2010-07-28 11:53:16.000 209 30768.33 71.01 43634.06 88888.00 2010-07-28 11:53:17.000 209 30768.29 71.03 43634.07 88888.00 2010-07-28 11:53:18.000 209 30768.28 71.06 43634.11 88888.00 2010-07-28 11:53:19.000 209 30768.21 71.08 43634.11 88888.00 2010-07-28 11:53:20.000 209 30768.18 71.12 43634.03 53385.33 2010-07-28 11:53:21.000 209 30768.18 71.14 43634.03 88888.00 2010-07-28 11:53:22.000 209 30768.17 71.13 43634.05 88888.00 2010-07-28 11:53:23.000 209 30768.16 71.15 43634.05 88888.00 2010-07-28 11:53:24.000 209 30768.15 71.20 43634.06 88888.00 2010-07-28 11:53:25.000 209 30768.13 71.24 43634.04 53385.27 2010-07-28 11:53:26.000 209 30768.12 71.26 43634.02 88888.00 2010-07-28 11:53:27.000 209 30768.08 71.28 43634.03 88888.00 2010-07-28 11:53:28.000 209 30768.07 71.33 43634.06 88888.00 2010-07-28 11:53:29.000 209 30768.06 71.35 43634.07 88888.00 2010-07-28 11:53:30.000 209 30768.07 71.41 43634.12 53385.18 2010-07-28 11:53:31.000 209 30768.04 71.44 43634.14 88888.00 2010-07-28 11:53:32.000 209 30768.04 71.47 43634.19 88888.00 2010-07-28 11:53:33.000 209 30768.05 71.51 43634.17 88888.00 2010-07-28 11:53:34.000 209 30768.04 71.53 43634.13 88888.00 2010-07-28 11:53:35.000 209 30768.06 71.54 43634.11 53385.22 2010-07-28 11:53:36.000 209 30768.01 71.58 43634.10 88888.00 2010-07-28 11:53:37.000 209 30767.99 71.64 43634.00 88888.00 2010-07-28 11:53:38.000 209 30767.94 71.55 43633.99 88888.00 2010-07-28 11:53:39.000 209 30767.90 71.52 43634.01 88888.00 2010-07-28 11:53:40.000 209 30767.87 71.53 43634.04 53385.02 2010-07-28 11:53:41.000 209 30767.84 71.50 43634.03 88888.00 2010-07-28 11:53:42.000 209 30767.79 71.45 43634.04 88888.00 2010-07-28 11:53:43.000 209 30767.79 71.46 43634.00 88888.00 2010-07-28 11:53:44.000 209 30767.77 71.42 43633.97 88888.00 2010-07-28 11:53:45.000 209 30767.75 71.35 43633.96 53384.92 2010-07-28 11:53:46.000 209 30767.75 71.28 43633.92 88888.00 2010-07-28 11:53:47.000 209 30767.74 71.26 43633.88 88888.00 2010-07-28 11:53:48.000 209 30767.74 71.24 43633.87 88888.00 2010-07-28 11:53:49.000 209 30767.73 71.15 43633.87 88888.00 2010-07-28 11:53:50.000 209 30767.72 71.06 43633.87 53384.83 2010-07-28 11:53:51.000 209 30767.76 71.01 43633.85 88888.00 2010-07-28 11:53:52.000 209 30767.76 70.97 43633.89 88888.00 2010-07-28 11:53:53.000 209 30767.79 70.97 43633.87 88888.00 2010-07-28 11:53:54.000 209 30767.84 70.94 43633.89 88888.00 2010-07-28 11:53:55.000 209 30767.87 70.97 43633.86 53384.84 2010-07-28 11:53:56.000 209 30767.90 70.96 43633.85 88888.00 2010-07-28 11:53:57.000 209 30767.95 70.97 43633.84 88888.00 2010-07-28 11:53:58.000 209 30767.99 70.99 43633.89 88888.00 2010-07-28 11:53:59.000 209 30768.06 71.08 43633.96 88888.00 2010-07-28 11:54:00.000 209 30768.08 71.17 43633.99 53384.99 2010-07-28 11:54:01.000 209 30768.10 71.22 43634.01 88888.00 2010-07-28 11:54:02.000 209 30768.11 71.26 43634.01 88888.00 2010-07-28 11:54:03.000 209 30768.15 71.34 43634.03 88888.00 2010-07-28 11:54:04.000 209 30768.21 71.45 43634.04 88888.00 2010-07-28 11:54:05.000 209 30768.30 71.62 43634.00 53385.20 2010-07-28 11:54:06.000 209 30768.26 71.56 43633.99 88888.00 2010-07-28 11:54:07.000 209 30768.22 71.57 43634.09 88888.00 2010-07-28 11:54:08.000 209 30768.29 71.61 43634.12 88888.00 2010-07-28 11:54:09.000 209 30768.31 71.67 43634.18 88888.00 2010-07-28 11:54:10.000 209 30768.30 71.69 43634.14 53385.29 2010-07-28 11:54:11.000 209 30768.30 71.73 43634.14 88888.00 2010-07-28 11:54:12.000 209 30768.22 71.73 43634.06 88888.00 2010-07-28 11:54:13.000 209 30768.11 71.79 43633.86 88888.00 2010-07-28 11:54:14.000 209 30768.24 71.86 43634.01 88888.00 2010-07-28 11:54:15.000 209 30768.31 71.85 43634.07 53384.96 2010-07-28 11:54:16.000 209 30768.29 71.85 43634.07 88888.00 2010-07-28 11:54:17.000 209 30768.30 71.90 43634.09 88888.00 2010-07-28 11:54:18.000 209 30768.28 71.92 43634.13 88888.00 2010-07-28 11:54:19.000 209 30768.27 71.92 43634.14 88888.00 2010-07-28 11:54:20.000 209 30768.26 71.95 43634.09 53385.30 2010-07-28 11:54:21.000 209 30768.23 71.98 43634.01 88888.00 2010-07-28 11:54:22.000 209 30768.21 72.00 43633.98 88888.00 2010-07-28 11:54:23.000 209 30768.21 72.03 43633.97 88888.00 2010-07-28 11:54:24.000 209 30768.19 72.05 43634.00 88888.00 2010-07-28 11:54:25.000 209 30768.15 72.03 43634.00 53385.26 2010-07-28 11:54:26.000 209 30768.12 72.01 43633.94 88888.00 2010-07-28 11:54:27.000 209 30768.08 71.98 43633.88 88888.00 2010-07-28 11:54:28.000 209 30768.05 71.97 43633.86 88888.00 2010-07-28 11:54:29.000 209 30768.03 71.94 43633.87 88888.00 2010-07-28 11:54:30.000 209 30768.02 71.92 43633.84 53385.13 2010-07-28 11:54:31.000 209 30768.01 71.86 43633.80 88888.00 2010-07-28 11:54:32.000 209 30768.02 71.83 43633.82 88888.00 2010-07-28 11:54:33.000 209 30768.01 71.82 43633.81 88888.00 2010-07-28 11:54:34.000 209 30767.97 71.75 43633.83 88888.00 2010-07-28 11:54:35.000 209 30767.96 71.68 43633.87 53384.95 2010-07-28 11:54:36.000 209 30767.94 71.67 43633.89 88888.00 2010-07-28 11:54:37.000 209 30767.95 71.60 43633.86 88888.00 2010-07-28 11:54:38.000 209 30767.96 71.57 43633.82 88888.00 2010-07-28 11:54:39.000 209 30767.90 71.55 43633.85 88888.00 2010-07-28 11:54:40.000 209 30767.91 71.51 43633.90 53384.92 2010-07-28 11:54:41.000 209 30767.91 71.49 43633.91 88888.00 2010-07-28 11:54:42.000 209 30767.96 71.48 43633.86 88888.00 2010-07-28 11:54:43.000 209 30767.97 71.45 43633.84 88888.00 2010-07-28 11:54:44.000 209 30768.02 71.45 43633.85 88888.00 2010-07-28 11:54:45.000 209 30768.05 71.39 43633.80 53384.93 2010-07-28 11:54:46.000 209 30768.03 71.40 43633.82 88888.00 2010-07-28 11:54:47.000 209 30768.09 71.46 43633.85 88888.00 2010-07-28 11:54:48.000 209 30768.11 71.51 43633.86 88888.00 2010-07-28 11:54:49.000 209 30768.11 71.51 43633.87 88888.00 2010-07-28 11:54:50.000 209 30768.16 71.57 43633.91 53385.08 2010-07-28 11:54:51.000 209 30768.17 71.65 43633.94 88888.00 2010-07-28 11:54:52.000 209 30768.18 71.67 43633.98 88888.00 2010-07-28 11:54:53.000 209 30768.15 71.72 43633.99 88888.00 2010-07-28 11:54:54.000 209 30768.12 71.81 43634.01 88888.00 2010-07-28 11:54:55.000 209 30768.10 71.87 43634.06 53385.14 2010-07-28 11:54:56.000 209 30768.03 71.88 43634.03 88888.00 2010-07-28 11:54:57.000 209 30767.99 71.91 43634.01 88888.00 2010-07-28 11:54:58.000 209 30768.00 71.89 43633.95 88888.00 2010-07-28 11:54:59.000 209 30767.99 71.86 43633.92 88888.00 2010-07-28 11:55:00.000 209 30767.95 71.89 43633.91 53385.06 2010-07-28 11:55:01.000 209 30767.92 71.86 43633.94 88888.00 2010-07-28 11:55:02.000 209 30767.92 71.93 43633.93 88888.00 2010-07-28 11:55:03.000 209 30767.99 72.00 43633.75 88888.00 2010-07-28 11:55:04.000 209 30767.91 71.90 43633.81 88888.00 2010-07-28 11:55:05.000 209 30767.92 71.93 43633.83 53384.98 2010-07-28 11:55:06.000 209 30767.92 71.96 43633.81 88888.00 2010-07-28 11:55:07.000 209 30767.91 72.00 43633.85 88888.00 2010-07-28 11:55:08.000 209 30767.89 72.01 43633.84 88888.00 2010-07-28 11:55:09.000 209 30767.92 72.03 43633.85 88888.00 2010-07-28 11:55:10.000 209 30767.97 72.04 43633.86 53384.97 2010-07-28 11:55:11.000 209 30767.92 72.02 43633.83 88888.00 2010-07-28 11:55:12.000 209 30767.91 72.00 43633.83 88888.00 2010-07-28 11:55:13.000 209 30767.90 71.99 43633.81 88888.00 2010-07-28 11:55:14.000 209 30767.97 72.09 43633.74 88888.00 2010-07-28 11:55:15.000 209 30767.92 72.02 43633.81 53384.97 2010-07-28 11:55:16.000 209 30767.91 71.95 43633.82 88888.00 2010-07-28 11:55:17.000 209 30767.90 71.94 43633.84 88888.00 2010-07-28 11:55:18.000 209 30767.91 71.92 43633.83 88888.00 2010-07-28 11:55:19.000 209 30767.89 71.89 43633.85 88888.00 2010-07-28 11:55:20.000 209 30767.91 71.85 43633.89 53384.92 2010-07-28 11:55:21.000 209 30767.94 71.84 43633.88 88888.00 2010-07-28 11:55:22.000 209 30767.94 71.82 43633.85 88888.00 2010-07-28 11:55:23.000 209 30767.95 71.79 43633.84 88888.00 2010-07-28 11:55:24.000 209 30767.98 71.77 43633.89 88888.00 2010-07-28 11:55:25.000 209 30768.02 71.76 43633.86 53384.92 2010-07-28 11:55:26.000 209 30768.10 71.78 43633.82 88888.00 2010-07-28 11:55:27.000 209 30768.16 71.83 43633.84 88888.00 2010-07-28 11:55:28.000 209 30768.19 71.86 43633.90 88888.00 2010-07-28 11:55:29.000 209 30768.25 71.92 43633.93 88888.00 2010-07-28 11:55:30.000 209 30768.24 71.93 43633.91 53385.11 2010-07-28 11:55:31.000 209 30768.30 71.98 43633.93 88888.00 2010-07-28 11:55:32.000 209 30768.32 72.01 43633.99 88888.00 2010-07-28 11:55:33.000 209 30768.35 72.05 43634.04 88888.00 2010-07-28 11:55:34.000 209 30768.41 72.08 43634.03 88888.00 2010-07-28 11:55:35.000 209 30768.44 72.06 43634.04 53385.32 2010-07-28 11:55:36.000 209 30768.43 72.10 43634.07 88888.00 2010-07-28 11:55:37.000 209 30768.45 72.14 43634.07 88888.00 2010-07-28 11:55:38.000 209 30768.48 72.17 43634.06 88888.00 2010-07-28 11:55:39.000 209 30768.53 72.22 43634.09 88888.00 2010-07-28 11:55:40.000 209 30768.54 72.23 43634.07 53385.41 2010-07-28 11:55:41.000 209 30768.56 72.22 43634.03 88888.00 2010-07-28 11:55:42.000 209 30768.59 72.25 43634.02 88888.00 2010-07-28 11:55:43.000 209 30768.62 72.29 43634.07 88888.00 2010-07-28 11:55:44.000 209 30768.60 72.29 43634.11 88888.00 2010-07-28 11:55:45.000 209 30768.59 72.30 43634.11 53385.44 2010-07-28 11:55:46.000 209 30768.61 72.34 43634.06 88888.00 2010-07-28 11:55:47.000 209 30768.61 72.38 43634.09 88888.00 2010-07-28 11:55:48.000 209 30768.64 72.44 43634.13 88888.00 2010-07-28 11:55:49.000 209 30768.65 72.44 43634.12 88888.00 2010-07-28 11:55:50.000 209 30768.64 72.45 43634.10 53385.54 2010-07-28 11:55:51.000 209 30768.59 72.46 43634.05 88888.00 2010-07-28 11:55:52.000 209 30768.56 72.45 43633.99 88888.00 2010-07-28 11:55:53.000 209 30768.52 72.52 43634.03 88888.00 2010-07-28 11:55:54.000 209 30768.49 72.54 43633.99 88888.00 2010-07-28 11:55:55.000 209 30768.48 72.52 43633.99 53385.48 2010-07-28 11:55:56.000 209 30768.45 72.50 43634.00 88888.00 2010-07-28 11:55:57.000 209 30768.44 72.50 43633.97 88888.00 2010-07-28 11:55:58.000 209 30768.44 72.48 43633.95 88888.00 2010-07-28 11:55:59.000 209 30768.42 72.45 43633.94 88888.00 2010-07-28 11:56:00.000 209 30768.40 72.42 43633.94 53385.37 2010-07-28 11:56:01.000 209 30768.37 72.39 43633.93 88888.00 2010-07-28 11:56:02.000 209 30768.32 72.32 43633.86 88888.00 2010-07-28 11:56:03.000 209 30768.30 72.28 43633.89 88888.00 2010-07-28 11:56:04.000 209 30768.29 72.25 43633.92 88888.00 2010-07-28 11:56:05.000 209 30768.28 72.18 43633.87 53385.21 2010-07-28 11:56:06.000 209 30768.26 72.12 43633.79 88888.00 2010-07-28 11:56:07.000 209 30768.24 72.05 43633.74 88888.00 2010-07-28 11:56:08.000 209 30768.22 72.07 43633.77 88888.00 2010-07-28 11:56:09.000 209 30768.22 72.08 43633.81 88888.00 2010-07-28 11:56:10.000 209 30768.19 72.12 43633.78 53385.09 2010-07-28 11:56:11.000 209 30768.17 72.13 43633.77 88888.00 2010-07-28 11:56:12.000 209 30768.15 72.07 43633.77 88888.00 2010-07-28 11:56:13.000 209 30768.02 71.95 43633.90 88888.00 2010-07-28 11:56:14.000 209 30768.13 72.04 43633.91 88888.00 2010-07-28 11:56:15.000 209 30768.16 72.04 43633.80 53385.03 2010-07-28 11:56:16.000 209 30768.13 72.02 43633.81 88888.00 2010-07-28 11:56:17.000 209 30768.11 72.02 43633.79 88888.00 2010-07-28 11:56:18.000 209 30768.11 72.00 43633.78 88888.00 2010-07-28 11:56:19.000 209 30768.08 71.96 43633.73 88888.00 2010-07-28 11:56:20.000 209 30768.12 71.97 43633.58 53384.97 2010-07-28 11:56:21.000 209 30768.06 71.92 43633.60 88888.00 2010-07-28 11:56:22.000 209 30768.05 71.89 43633.66 88888.00 2010-07-28 11:56:23.000 209 30768.00 71.82 43633.69 88888.00 2010-07-28 11:56:24.000 209 30767.96 71.76 43633.70 88888.00 2010-07-28 11:56:25.000 209 30767.93 71.73 43633.65 53384.83 2010-07-28 11:56:26.000 209 30767.97 71.78 43633.69 88888.00 2010-07-28 11:56:27.000 209 30767.97 71.76 43633.71 88888.00 2010-07-28 11:56:28.000 209 30767.93 71.72 43633.73 88888.00 2010-07-28 11:56:29.000 209 30767.92 71.67 43633.71 88888.00 2010-07-28 11:56:30.000 209 30767.91 71.70 43633.78 53384.81 2010-07-28 11:56:31.000 209 30767.90 71.74 43633.75 88888.00 2010-07-28 11:56:32.000 209 30767.91 71.75 43633.69 88888.00 2010-07-28 11:56:33.000 209 30767.87 71.73 43633.71 88888.00 2010-07-28 11:56:34.000 209 30767.86 71.71 43633.73 88888.00 2010-07-28 11:56:35.000 209 30767.86 71.69 43633.72 53384.76 2010-07-28 11:56:36.000 209 30767.84 71.69 43633.72 88888.00 2010-07-28 11:56:37.000 209 30767.84 71.70 43633.70 88888.00 2010-07-28 11:56:38.000 209 30767.81 71.70 43633.70 88888.00 2010-07-28 11:56:39.000 209 30767.78 71.70 43633.77 88888.00 2010-07-28 11:56:40.000 209 30767.76 71.65 43633.75 53384.73 2010-07-28 11:56:41.000 209 30767.72 71.64 43633.75 88888.00 2010-07-28 11:56:42.000 209 30767.70 71.56 43633.69 88888.00 2010-07-28 11:56:43.000 209 30767.71 71.53 43633.70 88888.00 2010-07-28 11:56:44.000 209 30767.72 71.52 43633.71 88888.00 2010-07-28 11:56:45.000 209 30767.65 71.51 43633.65 53384.63 2010-07-28 11:56:46.000 209 30767.62 71.45 43633.57 88888.00 2010-07-28 11:56:47.000 209 30767.60 71.42 43633.60 88888.00 2010-07-28 11:56:48.000 209 30767.62 71.38 43633.59 88888.00 2010-07-28 11:56:49.000 209 30767.60 71.36 43633.59 88888.00 2010-07-28 11:56:50.000 209 30767.59 71.33 43633.56 53384.55 2010-07-28 11:56:51.000 209 30767.57 71.29 43633.58 88888.00 2010-07-28 11:56:52.000 209 30767.54 71.26 43633.54 88888.00 2010-07-28 11:56:53.000 209 30767.56 71.23 43633.54 88888.00 2010-07-28 11:56:54.000 209 30767.51 71.19 43633.55 88888.00 2010-07-28 11:56:55.000 209 30767.51 71.15 43633.53 53384.47 2010-07-28 11:56:56.000 209 30767.52 71.15 43633.57 88888.00 2010-07-28 11:56:57.000 209 30767.52 71.14 43633.63 88888.00 2010-07-28 11:56:58.000 209 30767.51 71.13 43633.61 88888.00 2010-07-28 11:56:59.000 209 30767.54 71.08 43633.60 88888.00 2010-07-28 11:57:00.000 209 30767.56 71.08 43633.59 53384.45 2010-07-28 11:57:01.000 209 30767.56 71.07 43633.57 88888.00 2010-07-28 11:57:02.000 209 30767.58 71.06 43633.61 88888.00 2010-07-28 11:57:03.000 209 30767.61 71.07 43633.66 88888.00 2010-07-28 11:57:04.000 209 30767.65 71.07 43633.60 88888.00 2010-07-28 11:57:05.000 209 30767.66 71.09 43633.61 53384.51 2010-07-28 11:57:06.000 209 30767.63 71.13 43633.66 88888.00 2010-07-28 11:57:07.000 209 30767.64 71.16 43633.65 88888.00 2010-07-28 11:57:08.000 209 30767.61 71.10 43633.60 88888.00 2010-07-28 11:57:09.000 209 30767.61 71.08 43633.64 88888.00 2010-07-28 11:57:10.000 209 30767.63 71.14 43633.69 53384.57 2010-07-28 11:57:11.000 209 30767.62 71.18 43633.75 88888.00 2010-07-28 11:57:12.000 209 30767.63 71.19 43633.70 88888.00 2010-07-28 11:57:13.000 209 30767.62 71.17 43633.63 88888.00 2010-07-28 11:57:14.000 209 30767.63 71.18 43633.60 88888.00 2010-07-28 11:57:15.000 209 30767.65 71.20 43633.63 53384.58 2010-07-28 11:57:16.000 209 30767.64 71.20 43633.63 88888.00 2010-07-28 11:57:17.000 209 30767.65 71.14 43633.62 88888.00 2010-07-28 11:57:18.000 209 30767.67 71.11 43633.62 88888.00 2010-07-28 11:57:19.000 209 30767.63 71.09 43633.57 88888.00 2010-07-28 11:57:20.000 209 30767.61 71.07 43633.60 53384.60 2010-07-28 11:57:21.000 209 30767.62 71.01 43633.62 88888.00 2010-07-28 11:57:22.000 209 30767.63 70.96 43633.62 88888.00 2010-07-28 11:57:23.000 209 30767.64 70.96 43633.57 88888.00 2010-07-28 11:57:24.000 209 30767.67 70.91 43633.59 88888.00 2010-07-28 11:57:25.000 209 30767.67 70.89 43633.58 53384.58 2010-07-28 11:57:26.000 209 30767.70 70.87 43633.55 88888.00 2010-07-28 11:57:27.000 209 30767.71 70.83 43633.61 88888.00 2010-07-28 11:57:28.000 209 30767.72 70.76 43633.59 88888.00 2010-07-28 11:57:29.000 209 30767.72 70.76 43633.55 88888.00 2010-07-28 11:57:30.000 209 30767.74 70.75 43633.57 53384.59 2010-07-28 11:57:31.000 209 30767.77 70.74 43633.58 88888.00 2010-07-28 11:57:32.000 209 30767.80 70.75 43633.56 88888.00 2010-07-28 11:57:33.000 209 30767.81 70.71 43633.60 88888.00 2010-07-28 11:57:34.000 209 30767.85 70.71 43633.62 88888.00 2010-07-28 11:57:35.000 209 30767.84 70.71 43633.67 53384.66 2010-07-28 11:57:36.000 209 30767.87 70.74 43633.66 88888.00 2010-07-28 11:57:37.000 209 30767.87 70.78 43633.66 88888.00 2010-07-28 11:57:38.000 209 30767.90 70.79 43633.72 88888.00 2010-07-28 11:57:39.000 209 30767.95 70.83 43633.75 88888.00 2010-07-28 11:57:40.000 209 30768.02 70.85 43633.72 53384.73 2010-07-28 11:57:41.000 209 30767.98 70.86 43633.73 88888.00 2010-07-28 11:57:42.000 209 30767.96 70.86 43633.80 88888.00 2010-07-28 11:57:43.000 209 30767.95 70.84 43633.79 88888.00 2010-07-28 11:57:44.000 209 30767.99 70.87 43633.84 88888.00 2010-07-28 11:57:45.000 209 30768.02 70.90 43633.85 53384.84 2010-07-28 11:57:46.000 209 30768.03 70.92 43633.84 88888.00 2010-07-28 11:57:47.000 209 30768.04 70.95 43633.82 88888.00 2010-07-28 11:57:48.000 209 30768.06 71.01 43633.81 88888.00 2010-07-28 11:57:49.000 209 30768.07 71.01 43633.77 88888.00 2010-07-28 11:57:50.000 209 30768.10 71.02 43633.74 53384.94 2010-07-28 11:57:51.000 209 30768.10 71.01 43633.77 88888.00 2010-07-28 11:57:52.000 209 30768.12 71.01 43633.80 88888.00 2010-07-28 11:57:53.000 209 30768.15 71.03 43633.78 88888.00 2010-07-28 11:57:54.000 209 30768.14 71.05 43633.81 88888.00 2010-07-28 11:57:55.000 209 30768.15 71.05 43633.81 53384.97 2010-07-28 11:57:56.000 209 30768.14 71.07 43633.77 88888.00 2010-07-28 11:57:57.000 209 30768.13 71.04 43633.76 88888.00 2010-07-28 11:57:58.000 209 30768.15 71.00 43633.80 88888.00 2010-07-28 11:57:59.000 209 30768.21 71.03 43633.81 88888.00 2010-07-28 11:58:00.000 209 30768.24 71.04 43633.82 53385.02 2010-07-28 11:58:01.000 209 30768.24 71.03 43633.81 88888.00 2010-07-28 11:58:02.000 209 30768.27 71.00 43633.78 88888.00 2010-07-28 11:58:03.000 209 30768.32 71.02 43633.81 88888.00 2010-07-28 11:58:04.000 209 30768.33 71.05 43633.85 88888.00 2010-07-28 11:58:05.000 209 30768.38 71.04 43633.86 53385.08 2010-07-28 11:58:06.000 209 30768.40 71.08 43633.86 88888.00 2010-07-28 11:58:07.000 209 30768.39 71.11 43633.84 88888.00 2010-07-28 11:58:08.000 209 30768.42 71.08 43633.85 88888.00 2010-07-28 11:58:09.000 209 30768.46 71.07 43633.86 88888.00 2010-07-28 11:58:10.000 209 30768.49 71.07 43633.88 53385.18 2010-07-28 11:58:11.000 209 30768.53 71.06 43633.87 88888.00 2010-07-28 11:58:12.000 209 30768.55 71.07 43633.90 88888.00 2010-07-28 11:58:13.000 209 30768.55 71.11 43633.88 88888.00 2010-07-28 11:58:14.000 209 30768.52 71.13 43633.86 88888.00 2010-07-28 11:58:15.000 209 30768.57 71.14 43633.84 53385.27 2010-07-28 11:58:16.000 209 30768.60 71.18 43633.88 88888.00 2010-07-28 11:58:17.000 209 30768.60 71.22 43633.88 88888.00 2010-07-28 11:58:18.000 209 30768.57 71.20 43633.89 88888.00 2010-07-28 11:58:19.000 209 30768.61 71.20 43633.84 88888.00 2010-07-28 11:58:20.000 209 30768.60 71.21 43633.84 53385.31 2010-07-28 11:58:21.000 209 30768.59 71.21 43633.81 88888.00 2010-07-28 11:58:22.000 209 30768.61 71.20 43633.82 88888.00 2010-07-28 11:58:23.000 209 30768.62 71.18 43633.81 88888.00 2010-07-28 11:58:24.000 209 30768.65 71.21 43633.79 88888.00 2010-07-28 11:58:25.000 209 30768.67 71.27 43633.82 53385.32 2010-07-28 11:58:26.000 209 30768.66 71.28 43633.84 88888.00 2010-07-28 11:58:27.000 209 30768.70 71.31 43633.85 88888.00 2010-07-28 11:58:28.000 209 30768.69 71.26 43633.85 88888.00 2010-07-28 11:58:29.000 209 30768.73 71.25 43633.84 88888.00 2010-07-28 11:58:30.000 209 30768.77 71.30 43633.84 53385.41 2010-07-28 11:58:31.000 209 30768.79 71.35 43633.82 88888.00 2010-07-28 11:58:32.000 209 30768.85 71.36 43633.84 88888.00 2010-07-28 11:58:33.000 209 30768.86 71.41 43633.85 88888.00 2010-07-28 11:58:34.000 209 30768.88 71.44 43633.89 88888.00 2010-07-28 11:58:35.000 209 30768.91 71.44 43633.90 53385.52 2010-07-28 11:58:36.000 209 30768.91 71.47 43633.91 88888.00 2010-07-28 11:58:37.000 209 30768.90 71.48 43633.87 88888.00 2010-07-28 11:58:38.000 209 30768.92 71.49 43633.91 88888.00 2010-07-28 11:58:39.000 209 30768.92 71.48 43633.87 88888.00 2010-07-28 11:58:40.000 209 30768.90 71.46 43633.83 53385.54 2010-07-28 11:58:41.000 209 30768.87 71.37 43633.81 88888.00 2010-07-28 11:58:42.000 209 30768.86 71.31 43633.78 88888.00 2010-07-28 11:58:43.000 209 30768.86 71.26 43633.79 88888.00 2010-07-28 11:58:44.000 209 30768.88 71.22 43633.77 88888.00 2010-07-28 11:58:45.000 209 30768.90 71.17 43633.77 53385.47 2010-07-28 11:58:46.000 209 30768.90 71.15 43633.79 88888.00 2010-07-28 11:58:47.000 209 30768.95 71.15 43633.82 88888.00 2010-07-28 11:58:48.000 209 30768.97 71.14 43633.87 88888.00 2010-07-28 11:58:49.000 209 30768.98 71.18 43633.94 88888.00 2010-07-28 11:58:50.000 209 30769.08 71.13 43633.90 53385.50 2010-07-28 11:58:51.000 209 30769.12 71.13 43633.85 88888.00 2010-07-28 11:58:52.000 209 30769.16 71.16 43633.83 88888.00 2010-07-28 11:58:53.000 209 30769.20 71.19 43633.86 88888.00 2010-07-28 11:58:54.000 209 30769.27 71.20 43633.89 88888.00 2010-07-28 11:58:55.000 209 30769.28 71.24 43633.92 53385.73 2010-07-28 11:58:56.000 209 30769.32 71.31 43633.94 88888.00 2010-07-28 11:58:57.000 209 30769.40 71.37 43633.98 88888.00 2010-07-28 11:58:58.000 209 30769.41 71.43 43634.02 88888.00 2010-07-28 11:58:59.000 209 30769.44 71.46 43634.01 88888.00 2010-07-28 11:59:00.000 209 30769.51 71.51 43634.02 53385.93 2010-07-28 11:59:01.000 209 30769.54 71.57 43634.07 88888.00 2010-07-28 11:59:02.000 209 30769.56 71.67 43634.09 88888.00 2010-07-28 11:59:03.000 209 30769.56 71.76 43634.09 88888.00 2010-07-28 11:59:04.000 209 30769.59 71.79 43634.03 88888.00 2010-07-28 11:59:05.000 209 30769.59 71.87 43634.05 53386.15 2010-07-28 11:59:06.000 209 30769.60 71.95 43634.07 88888.00 2010-07-28 11:59:07.000 209 30769.69 72.07 43634.06 88888.00 2010-07-28 11:59:08.000 209 30769.65 72.01 43634.00 88888.00 2010-07-28 11:59:09.000 209 30769.56 71.96 43634.09 88888.00 2010-07-28 11:59:10.000 209 30769.56 71.96 43634.07 53386.08 2010-07-28 11:59:11.000 209 30769.53 71.98 43634.04 88888.00 2010-07-28 11:59:12.000 209 30769.49 71.96 43634.03 88888.00 2010-07-28 11:59:13.000 209 30769.54 71.96 43634.06 88888.00 2010-07-28 11:59:14.000 209 30769.54 71.99 43634.01 88888.00 2010-07-28 11:59:15.000 209 30769.59 72.01 43633.86 53386.12 2010-07-28 11:59:16.000 209 30769.53 71.89 43633.95 88888.00 2010-07-28 11:59:17.000 209 30769.55 71.87 43633.96 88888.00 2010-07-28 11:59:18.000 209 30769.59 71.85 43633.98 88888.00 2010-07-28 11:59:19.000 209 30769.62 71.81 43633.98 88888.00 2010-07-28 11:59:20.000 209 30769.60 71.80 43633.97 53386.07 2010-07-28 11:59:21.000 209 30769.61 71.78 43633.94 88888.00 2010-07-28 11:59:22.000 209 30769.63 71.80 43633.99 88888.00 2010-07-28 11:59:23.000 209 30769.64 71.78 43634.02 88888.00 2010-07-28 11:59:24.000 209 30769.69 71.79 43633.96 88888.00 2010-07-28 11:59:25.000 209 30769.74 71.78 43633.99 53386.07 2010-07-28 11:59:26.000 209 30769.82 71.74 43633.97 88888.00 2010-07-28 11:59:27.000 209 30769.85 71.74 43633.94 88888.00 2010-07-28 11:59:28.000 209 30769.88 71.76 43633.96 88888.00 2010-07-28 11:59:29.000 209 30769.90 71.75 43634.02 88888.00 2010-07-28 11:59:30.000 209 30769.93 71.81 43634.04 53386.23 2010-07-28 11:59:31.000 209 30769.97 71.86 43634.07 88888.00 2010-07-28 11:59:32.000 209 30770.02 71.88 43634.07 88888.00 2010-07-28 11:59:33.000 209 30770.05 71.91 43634.11 88888.00 2010-07-28 11:59:34.000 209 30770.05 71.90 43634.08 88888.00 2010-07-28 11:59:35.000 209 30770.09 71.93 43634.10 53386.42 2010-07-28 11:59:36.000 209 30770.11 71.95 43634.12 88888.00 2010-07-28 11:59:37.000 209 30770.11 71.97 43634.15 88888.00 2010-07-28 11:59:38.000 209 30770.12 71.98 43634.21 88888.00 2010-07-28 11:59:39.000 209 30770.11 71.99 43634.19 88888.00 2010-07-28 11:59:40.000 209 30770.14 71.96 43634.17 53386.47 2010-07-28 11:59:41.000 209 30770.13 71.93 43634.11 88888.00 2010-07-28 11:59:42.000 209 30770.15 71.93 43634.14 88888.00 2010-07-28 11:59:43.000 209 30770.18 71.94 43634.21 88888.00 2010-07-28 11:59:44.000 209 30770.18 71.96 43634.18 88888.00 2010-07-28 11:59:45.000 209 30770.20 72.02 43634.16 53386.46 2010-07-28 11:59:46.000 209 30770.20 72.03 43634.14 88888.00 2010-07-28 11:59:47.000 209 30770.20 72.05 43634.15 88888.00 2010-07-28 11:59:48.000 209 30770.22 72.08 43634.15 88888.00 2010-07-28 11:59:49.000 209 30770.22 72.08 43634.15 88888.00 2010-07-28 11:59:50.000 209 30770.23 72.09 43634.18 53386.53 2010-07-28 11:59:51.000 209 30770.26 72.08 43634.16 88888.00 2010-07-28 11:59:52.000 209 30770.25 72.12 43634.16 88888.00 2010-07-28 11:59:53.000 209 30770.25 72.11 43634.16 88888.00 2010-07-28 11:59:54.000 209 30770.26 72.13 43634.21 88888.00 2010-07-28 11:59:55.000 209 30770.31 72.12 43634.20 53386.59 2010-07-28 11:59:56.000 209 30770.30 72.09 43634.17 88888.00 2010-07-28 11:59:57.000 209 30770.29 72.02 43634.13 88888.00 2010-07-28 11:59:58.000 209 30770.27 71.97 43634.13 88888.00 2010-07-28 11:59:59.000 209 30770.26 71.95 43634.13 88888.00 2010-07-28 12:00:00.000 209 30770.27 71.94 43634.14 53386.55 2010-07-28 12:00:01.000 209 30770.27 71.90 43634.10 88888.00 2010-07-28 12:00:02.000 209 30770.30 71.86 43634.14 88888.00 2010-07-28 12:00:03.000 209 30770.30 71.85 43634.14 88888.00 2010-07-28 12:00:04.000 209 30770.29 71.82 43634.13 88888.00 2010-07-28 12:00:05.000 209 30770.30 71.82 43634.13 53386.50 2010-07-28 12:00:06.000 209 30770.29 71.77 43634.14 88888.00 2010-07-28 12:00:07.000 209 30770.33 71.76 43634.11 88888.00 2010-07-28 12:00:08.000 209 30770.36 71.75 43634.14 88888.00 2010-07-28 12:00:09.000 209 30770.35 71.75 43634.14 88888.00 2010-07-28 12:00:10.000 209 30770.34 71.73 43634.17 53386.52 2010-07-28 12:00:11.000 209 30770.39 71.69 43634.12 88888.00 2010-07-28 12:00:12.000 209 30770.42 71.71 43634.09 88888.00 2010-07-28 12:00:13.000 209 30770.43 71.70 43634.11 88888.00 2010-07-28 12:00:14.000 209 30770.43 71.71 43634.10 88888.00 2010-07-28 12:00:15.000 209 30770.44 71.69 43634.11 53386.62 2010-07-28 12:00:16.000 209 30770.46 71.66 43634.11 88888.00 2010-07-28 12:00:17.000 209 30770.46 71.67 43634.17 88888.00 2010-07-28 12:00:18.000 209 30770.48 71.65 43634.14 88888.00 2010-07-28 12:00:19.000 209 30770.48 71.62 43634.09 88888.00 2010-07-28 12:00:20.000 209 30770.48 71.61 43634.06 53386.68 2010-07-28 12:00:21.000 209 30770.51 71.64 43634.08 88888.00 2010-07-28 12:00:22.000 209 30770.50 71.63 43634.13 88888.00 2010-07-28 12:00:23.000 209 30770.48 71.60 43634.13 88888.00 2010-07-28 12:00:24.000 209 30770.48 71.60 43634.13 88888.00 2010-07-28 12:00:25.000 209 30770.44 71.59 43634.13 53386.65 2010-07-28 12:00:26.000 209 30770.47 71.61 43634.12 88888.00 2010-07-28 12:00:27.000 209 30770.49 71.59 43634.11 88888.00 2010-07-28 12:00:28.000 209 30770.48 71.59 43634.10 88888.00 2010-07-28 12:00:29.000 209 30770.48 71.56 43634.10 88888.00 2010-07-28 12:00:30.000 209 30770.51 71.56 43634.07 53386.63 2010-07-28 12:00:31.000 209 30770.49 71.56 43634.09 88888.00 2010-07-28 12:00:32.000 209 30770.48 71.53 43634.08 88888.00 2010-07-28 12:00:33.000 209 30770.48 71.52 43634.06 88888.00 2010-07-28 12:00:34.000 209 30770.53 71.45 43634.08 88888.00 2010-07-28 12:00:35.000 209 30770.53 71.42 43634.06 53386.60 2010-07-28 12:00:36.000 209 30770.55 71.42 43634.06 88888.00 2010-07-28 12:00:37.000 209 30770.55 71.44 43634.08 88888.00 2010-07-28 12:00:38.000 209 30770.50 71.36 43634.09 88888.00 2010-07-28 12:00:39.000 209 30770.53 71.32 43634.11 88888.00 2010-07-28 12:00:40.000 209 30770.55 71.33 43634.10 53386.62 2010-07-28 12:00:41.000 209 30770.55 71.35 43634.06 88888.00 2010-07-28 12:00:42.000 209 30770.58 71.38 43634.12 88888.00 2010-07-28 12:00:43.000 209 30770.61 71.35 43634.13 88888.00 2010-07-28 12:00:44.000 209 30770.62 71.40 43634.17 88888.00 2010-07-28 12:00:45.000 209 30770.65 71.42 43634.18 53386.70 2010-07-28 12:00:46.000 209 30770.62 71.44 43634.18 88888.00 2010-07-28 12:00:47.000 209 30770.67 71.45 43634.17 88888.00 2010-07-28 12:00:48.000 209 30770.71 71.55 43634.15 88888.00 2010-07-28 12:00:49.000 209 30770.75 71.56 43634.14 88888.00 2010-07-28 12:00:50.000 209 30770.76 71.56 43634.21 53386.81 2010-07-28 12:00:51.000 209 30770.78 71.62 43634.23 88888.00 2010-07-28 12:00:52.000 209 30770.77 71.66 43634.26 88888.00 2010-07-28 12:00:53.000 209 30770.78 71.71 43634.24 88888.00 2010-07-28 12:00:54.000 209 30770.82 71.73 43634.22 88888.00 2010-07-28 12:00:55.000 209 30770.84 71.82 43634.25 53386.94 2010-07-28 12:00:56.000 209 30770.84 71.85 43634.26 88888.00 2010-07-28 12:00:57.000 209 30770.87 71.83 43634.26 88888.00 2010-07-28 12:00:58.000 209 30770.87 71.81 43634.26 88888.00 2010-07-28 12:00:59.000 209 30770.83 71.81 43634.23 88888.00 2010-07-28 12:01:00.000 209 30770.80 71.73 43634.17 53386.97 2010-07-28 12:01:01.000 209 30770.82 71.71 43634.10 88888.00 2010-07-28 12:01:02.000 209 30770.77 71.66 43634.10 88888.00 2010-07-28 12:01:03.000 209 30770.72 71.64 43634.15 88888.00 2010-07-28 12:01:04.000 209 30770.75 71.58 43634.13 88888.00 2010-07-28 12:01:05.000 209 30770.87 71.55 43633.98 53386.86 2010-07-28 12:01:06.000 209 30770.78 71.40 43633.97 88888.00 2010-07-28 12:01:07.000 209 30770.72 71.38 43634.07 88888.00 2010-07-28 12:01:08.000 209 30770.74 71.36 43634.11 88888.00 2010-07-28 12:01:09.000 209 30770.79 71.39 43634.17 88888.00 2010-07-28 12:01:10.000 209 30770.81 71.41 43634.16 53386.79 2010-07-28 12:01:11.000 209 30770.86 71.44 43634.17 88888.00 2010-07-28 12:01:12.000 209 30770.87 71.50 43634.22 88888.00 2010-07-28 12:01:13.000 209 30770.91 71.56 43634.24 88888.00 2010-07-28 12:01:14.000 209 30770.96 71.61 43634.25 88888.00 2010-07-28 12:01:15.000 209 30771.01 71.68 43634.33 53386.99 2010-07-28 12:01:16.000 209 30770.98 71.76 43634.34 88888.00 2010-07-28 12:01:17.000 209 30770.97 71.86 43634.41 88888.00 2010-07-28 12:01:18.000 209 30771.02 71.97 43634.45 88888.00 2010-07-28 12:01:19.000 209 30771.01 71.99 43634.36 88888.00 2010-07-28 12:01:20.000 209 30771.01 72.01 43634.34 53387.12 2010-07-28 12:01:21.000 209 30770.99 72.09 43634.36 88888.00 2010-07-28 12:01:22.000 209 30770.95 72.15 43634.36 88888.00 2010-07-28 12:01:23.000 209 30770.97 72.13 43634.38 88888.00 2010-07-28 12:01:24.000 209 30770.97 72.09 43634.36 88888.00 2010-07-28 12:01:25.000 209 30770.97 72.05 43634.30 53387.11 2010-07-28 12:01:26.000 209 30770.95 72.07 43634.28 88888.00 2010-07-28 12:01:27.000 209 30770.90 72.05 43634.25 88888.00 2010-07-28 12:01:28.000 209 30770.89 72.06 43634.23 88888.00 2010-07-28 12:01:29.000 209 30770.91 72.08 43634.21 88888.00 2010-07-28 12:01:30.000 209 30770.92 72.07 43634.23 53387.01 2010-07-28 12:01:31.000 209 30770.88 72.07 43634.21 88888.00 2010-07-28 12:01:32.000 209 30770.88 72.08 43634.18 88888.00 2010-07-28 12:01:33.000 209 30770.87 72.04 43634.20 88888.00 2010-07-28 12:01:34.000 209 30770.86 72.01 43634.15 88888.00 2010-07-28 12:01:35.000 209 30770.86 71.92 43634.11 53386.98 2010-07-28 12:01:36.000 209 30770.85 71.85 43634.07 88888.00 2010-07-28 12:01:37.000 209 30770.85 71.84 43634.09 88888.00 2010-07-28 12:01:38.000 209 30770.83 71.79 43634.08 88888.00 2010-07-28 12:01:39.000 209 30770.84 71.74 43634.05 88888.00 2010-07-28 12:01:40.000 209 30770.85 71.67 43634.01 53386.86 2010-07-28 12:01:41.000 209 30770.87 71.63 43634.00 88888.00 2010-07-28 12:01:42.000 209 30770.94 71.69 43633.92 88888.00 2010-07-28 12:01:43.000 209 30770.83 71.55 43633.94 88888.00 2010-07-28 12:01:44.000 209 30770.81 71.48 43633.98 88888.00 2010-07-28 12:01:45.000 209 30770.86 71.45 43634.00 53386.71 2010-07-28 12:01:46.000 209 30770.92 71.44 43634.00 88888.00 2010-07-28 12:01:47.000 209 30770.98 71.44 43634.02 88888.00 2010-07-28 12:01:48.000 209 30771.06 71.50 43633.97 88888.00 2010-07-28 12:01:49.000 209 30771.05 71.46 43633.97 88888.00 2010-07-28 12:01:50.000 209 30771.07 71.48 43634.03 53386.92 2010-07-28 12:01:51.000 209 30771.06 71.51 43634.06 88888.00 2010-07-28 12:01:52.000 209 30771.09 71.56 43634.09 88888.00 2010-07-28 12:01:53.000 209 30771.10 71.62 43634.14 88888.00 2010-07-28 12:01:54.000 209 30771.12 71.66 43634.14 88888.00 2010-07-28 12:01:55.000 209 30771.16 71.71 43634.16 53387.06 2010-07-28 12:01:56.000 209 30771.15 71.74 43634.19 88888.00 2010-07-28 12:01:57.000 209 30771.16 71.71 43634.13 88888.00 2010-07-28 12:01:58.000 209 30771.12 71.72 43634.15 88888.00 2010-07-28 12:01:59.000 209 30771.10 71.73 43634.14 88888.00 2010-07-28 12:02:00.000 209 30771.10 71.72 43634.13 53387.11 2010-07-28 12:02:01.000 209 30771.09 71.69 43634.04 88888.00 2010-07-28 12:02:02.000 209 30771.08 71.68 43634.04 88888.00 2010-07-28 12:02:03.000 209 30771.08 71.69 43634.11 88888.00 2010-07-28 12:02:04.000 209 30771.07 71.68 43634.08 88888.00 2010-07-28 12:02:05.000 209 30771.05 71.68 43634.08 53387.08 2010-07-28 12:02:06.000 209 30771.05 71.70 43634.11 88888.00 2010-07-28 12:02:07.000 209 30771.04 71.69 43634.07 88888.00 2010-07-28 12:02:08.000 209 30771.06 71.69 43634.08 88888.00 2010-07-28 12:02:09.000 209 30771.11 71.68 43634.07 88888.00 2010-07-28 12:02:10.000 209 30771.06 71.70 43634.07 53387.00 2010-07-28 12:02:11.000 209 30771.03 71.69 43634.05 88888.00 2010-07-28 12:02:12.000 209 30771.05 71.73 43634.11 88888.00 2010-07-28 12:02:13.000 209 30771.05 71.78 43634.17 88888.00 2010-07-28 12:02:14.000 209 30771.05 71.78 43634.10 88888.00 2010-07-28 12:02:15.000 209 30771.07 71.81 43634.07 53387.01 2010-07-28 12:02:16.000 209 30771.08 71.81 43634.08 88888.00 2010-07-28 12:02:17.000 209 30771.09 71.80 43634.14 88888.00 2010-07-28 12:02:18.000 209 30771.06 71.81 43634.12 88888.00 2010-07-28 12:02:19.000 209 30771.03 71.82 43634.12 88888.00 2010-07-28 12:02:20.000 209 30771.01 71.84 43634.10 53386.99 2010-07-28 12:02:21.000 209 30770.99 71.82 43634.07 88888.00 2010-07-28 12:02:22.000 209 30770.97 71.78 43634.05 88888.00 2010-07-28 12:02:23.000 209 30770.97 71.76 43634.05 88888.00 2010-07-28 12:02:24.000 209 30770.94 71.76 43634.00 88888.00 2010-07-28 12:02:25.000 209 30770.90 71.70 43633.93 53386.93 2010-07-28 12:02:26.000 209 30770.87 71.64 43633.93 88888.00 2010-07-28 12:02:27.000 209 30770.86 71.60 43633.96 88888.00 2010-07-28 12:02:28.000 209 30770.89 71.61 43633.93 88888.00 2010-07-28 12:02:29.000 209 30770.88 71.55 43633.80 88888.00 2010-07-28 12:02:30.000 209 30770.81 71.49 43633.90 53386.80 2010-07-28 12:02:31.000 209 30770.81 71.48 43633.94 88888.00 2010-07-28 12:02:32.000 209 30770.86 71.44 43633.91 88888.00 2010-07-28 12:02:33.000 209 30770.88 71.39 43633.95 88888.00 2010-07-28 12:02:34.000 209 30770.88 71.38 43633.93 88888.00 2010-07-28 12:02:35.000 209 30770.95 71.40 43633.88 53386.77 2010-07-28 12:02:36.000 209 30770.97 71.31 43633.77 88888.00 2010-07-28 12:02:37.000 209 30770.99 71.27 43633.83 88888.00 2010-07-28 12:02:38.000 209 30771.06 71.28 43633.94 88888.00 2010-07-28 12:02:39.000 209 30771.10 71.30 43634.01 88888.00 2010-07-28 12:02:40.000 209 30771.11 71.29 43634.04 53386.82 2010-07-28 12:02:41.000 209 30771.11 71.29 43634.06 88888.00 2010-07-28 12:02:42.000 209 30771.17 71.31 43634.05 88888.00 2010-07-28 12:02:43.000 209 30771.19 71.36 43634.05 88888.00 2010-07-28 12:02:44.000 209 30771.20 71.38 43634.13 88888.00 2010-07-28 12:02:45.000 209 30771.21 71.38 43634.10 53386.98 2010-07-28 12:02:46.000 209 30771.23 71.39 43634.08 88888.00 2010-07-28 12:02:47.000 209 30771.26 71.40 43634.08 88888.00 2010-07-28 12:02:48.000 209 30771.26 71.39 43634.08 88888.00 2010-07-28 12:02:49.000 209 30771.27 71.40 43634.05 88888.00 2010-07-28 12:02:50.000 209 30771.26 71.38 43634.07 53387.09 2010-07-28 12:02:51.000 209 30771.28 71.38 43634.08 88888.00 2010-07-28 12:02:52.000 209 30771.27 71.34 43634.07 88888.00 2010-07-28 12:02:53.000 209 30771.28 71.34 43634.07 88888.00 2010-07-28 12:02:54.000 209 30771.30 71.35 43634.03 88888.00 2010-07-28 12:02:55.000 209 30771.31 71.37 43634.03 53387.09 2010-07-28 12:02:56.000 209 30771.31 71.40 43633.97 88888.00 2010-07-28 12:02:57.000 209 30771.28 71.50 43634.01 88888.00 2010-07-28 12:02:58.000 209 30771.31 71.52 43634.07 88888.00 2010-07-28 12:02:59.000 209 30771.32 71.57 43634.13 88888.00 2010-07-28 12:03:00.000 209 30771.30 71.59 43634.09 53387.12 2010-07-28 12:03:01.000 209 30771.25 71.56 43634.04 88888.00 2010-07-28 12:03:02.000 209 30771.24 71.58 43634.02 88888.00 2010-07-28 12:03:03.000 209 30771.24 71.58 43634.03 88888.00 2010-07-28 12:03:04.000 209 30771.21 71.60 43634.06 88888.00 2010-07-28 12:03:05.000 209 30771.22 71.63 43634.06 53387.10 2010-07-28 12:03:06.000 209 30771.22 71.67 43634.04 88888.00 2010-07-28 12:03:07.000 209 30771.22 71.69 43634.01 88888.00 2010-07-28 12:03:08.000 209 30771.23 71.67 43634.03 88888.00 2010-07-28 12:03:09.000 209 30771.24 71.67 43634.01 88888.00 2010-07-28 12:03:10.000 209 30771.22 71.65 43634.01 53387.05 2010-07-28 12:03:11.000 209 30771.22 71.62 43633.97 88888.00 2010-07-28 12:03:12.000 209 30771.19 71.61 43634.01 88888.00 2010-07-28 12:03:13.000 209 30771.22 71.63 43633.99 88888.00 2010-07-28 12:03:14.000 209 30771.21 71.61 43633.99 88888.00 2010-07-28 12:03:15.000 209 30771.23 71.61 43634.07 53387.08 2010-07-28 12:03:16.000 209 30771.25 71.63 43634.07 88888.00 2010-07-28 12:03:17.000 209 30771.22 71.59 43634.03 88888.00 2010-07-28 12:03:18.000 209 30771.23 71.53 43633.99 88888.00 2010-07-28 12:03:19.000 209 30771.25 71.53 43634.01 88888.00 2010-07-28 12:03:20.000 209 30771.22 71.47 43634.00 53387.01 2010-07-28 12:03:21.000 209 30771.22 71.46 43634.02 88888.00 2010-07-28 12:03:22.000 209 30771.20 71.46 43634.00 88888.00 2010-07-28 12:03:23.000 209 30771.17 71.40 43633.96 88888.00 2010-07-28 12:03:24.000 209 30771.18 71.34 43633.92 88888.00 2010-07-28 12:03:25.000 209 30771.17 71.30 43633.91 53387.02 2010-07-28 12:03:26.000 209 30771.17 71.27 43633.87 88888.00 2010-07-28 12:03:27.000 209 30771.16 71.21 43633.87 88888.00 2010-07-28 12:03:28.000 209 30771.12 71.17 43633.89 88888.00 2010-07-28 12:03:29.000 209 30771.14 71.19 43633.85 88888.00 2010-07-28 12:03:30.000 209 30771.13 71.10 43633.78 53386.92 2010-07-28 12:03:31.000 209 30771.16 71.00 43633.77 88888.00 2010-07-28 12:03:32.000 209 30771.14 70.95 43633.75 88888.00 2010-07-28 12:03:33.000 209 30771.13 70.92 43633.79 88888.00 2010-07-28 12:03:34.000 209 30771.18 70.93 43633.80 88888.00 2010-07-28 12:03:35.000 209 30771.19 70.93 43633.77 53386.87 2010-07-28 12:03:36.000 209 30771.23 70.91 43633.74 88888.00 2010-07-28 12:03:37.000 209 30771.28 70.96 43633.81 88888.00 2010-07-28 12:03:38.000 209 30771.31 71.03 43633.81 88888.00 2010-07-28 12:03:39.000 209 30771.35 71.09 43633.82 88888.00 2010-07-28 12:03:40.000 209 30771.35 71.15 43633.90 53386.97 2010-07-28 12:03:41.000 209 30771.37 71.23 43633.97 88888.00 2010-07-28 12:03:42.000 209 30771.44 71.36 43634.01 88888.00 2010-07-28 12:03:43.000 209 30771.49 71.46 43634.00 88888.00 2010-07-28 12:03:44.000 209 30771.52 71.57 43633.97 88888.00 2010-07-28 12:03:45.000 209 30771.51 71.63 43634.03 53387.24 2010-07-28 12:03:46.000 209 30771.53 71.63 43634.04 88888.00 2010-07-28 12:03:47.000 209 30771.56 71.64 43634.02 88888.00 2010-07-28 12:03:48.000 209 30771.57 71.66 43634.02 88888.00 2010-07-28 12:03:49.000 209 30771.55 71.71 43634.01 88888.00 2010-07-28 12:03:50.000 209 30771.51 71.71 43634.07 53387.31 2010-07-28 12:03:51.000 209 30771.45 71.67 43634.05 88888.00 2010-07-28 12:03:52.000 209 30771.42 71.63 43633.95 88888.00 2010-07-28 12:03:53.000 209 30771.39 71.58 43633.92 88888.00 2010-07-28 12:03:54.000 209 30771.36 71.50 43633.90 88888.00 2010-07-28 12:03:55.000 209 30771.30 71.41 43633.87 53387.16 2010-07-28 12:03:56.000 209 30771.26 71.34 43633.84 88888.00 2010-07-28 12:03:57.000 209 30771.25 71.25 43633.80 88888.00 2010-07-28 12:03:58.000 209 30771.22 71.17 43633.79 88888.00 2010-07-28 12:03:59.000 209 30771.21 71.11 43633.76 88888.00 2010-07-28 12:04:00.000 209 30771.23 71.03 43633.74 53386.94 2010-07-28 12:04:01.000 209 30771.26 70.97 43633.74 88888.00 2010-07-28 12:04:02.000 209 30771.27 70.92 43633.77 88888.00 2010-07-28 12:04:03.000 209 30771.30 70.92 43633.77 88888.00 2010-07-28 12:04:04.000 209 30771.35 70.89 43633.75 88888.00 2010-07-28 12:04:05.000 209 30771.40 70.90 43633.73 53386.91 2010-07-28 12:04:06.000 209 30771.42 70.95 43633.78 88888.00 2010-07-28 12:04:07.000 209 30771.43 71.00 43633.82 88888.00 2010-07-28 12:04:08.000 209 30771.49 71.05 43633.84 88888.00 2010-07-28 12:04:09.000 209 30771.49 71.10 43633.88 88888.00 2010-07-28 12:04:10.000 209 30771.53 71.12 43633.93 53387.13 2010-07-28 12:04:11.000 209 30771.58 71.20 43633.96 88888.00 2010-07-28 12:04:12.000 209 30771.66 71.32 43634.01 88888.00 2010-07-28 12:04:13.000 209 30771.68 71.38 43634.09 88888.00 2010-07-28 12:04:14.000 209 30771.69 71.46 43634.12 88888.00 2010-07-28 12:04:15.000 209 30771.72 71.54 43634.11 53387.38 2010-07-28 12:04:16.000 209 30771.71 71.58 43634.04 88888.00 2010-07-28 12:04:17.000 209 30771.66 71.62 43634.01 88888.00 2010-07-28 12:04:18.000 209 30771.69 71.66 43634.03 88888.00 2010-07-28 12:04:19.000 209 30771.64 71.66 43634.05 88888.00 2010-07-28 12:04:20.000 209 30771.62 71.64 43634.00 53387.36 2010-07-28 12:04:21.000 209 30771.58 71.59 43633.95 88888.00 2010-07-28 12:04:22.000 209 30771.53 71.54 43633.93 88888.00 2010-07-28 12:04:23.000 209 30771.51 71.53 43633.89 88888.00 2010-07-28 12:04:24.000 209 30771.46 71.50 43633.87 88888.00 2010-07-28 12:04:25.000 209 30771.44 71.43 43633.83 53387.16 2010-07-28 12:04:26.000 209 30771.42 71.33 43633.83 88888.00 2010-07-28 12:04:27.000 209 30771.46 71.24 43633.85 88888.00 2010-07-28 12:04:28.000 209 30771.44 71.21 43633.89 88888.00 2010-07-28 12:04:29.000 209 30771.44 71.21 43633.82 88888.00 2010-07-28 12:04:30.000 209 30771.43 71.19 43633.86 53387.05 2010-07-28 12:04:31.000 209 30771.48 71.15 43633.93 88888.00 2010-07-28 12:04:32.000 209 30771.57 71.12 43633.90 88888.00 2010-07-28 12:04:33.000 209 30771.60 71.17 43633.88 88888.00 2010-07-28 12:04:34.000 209 30771.62 71.27 43633.87 88888.00 2010-07-28 12:04:35.000 209 30771.64 71.32 43633.93 53387.17 2010-07-28 12:04:36.000 209 30771.66 71.35 43633.95 88888.00 2010-07-28 12:04:37.000 209 30771.67 71.38 43633.93 88888.00 2010-07-28 12:04:38.000 209 30771.66 71.39 43633.98 88888.00 2010-07-28 12:04:39.000 209 30771.71 71.43 43634.03 88888.00 2010-07-28 12:04:40.000 209 30771.75 71.51 43633.94 53387.33 2010-07-28 12:04:41.000 209 30771.76 71.62 43633.88 88888.00 2010-07-28 12:04:42.000 209 30771.70 71.61 43633.91 88888.00 2010-07-28 12:04:43.000 209 30771.69 71.58 43633.96 88888.00 2010-07-28 12:04:44.000 209 30771.68 71.57 43633.95 88888.00 2010-07-28 12:04:45.000 209 30771.63 71.52 43633.91 53387.32 2010-07-28 12:04:46.000 209 30771.56 71.50 43633.84 88888.00 2010-07-28 12:04:47.000 209 30771.58 71.49 43633.83 88888.00 2010-07-28 12:04:48.000 209 30771.59 71.42 43633.84 88888.00 2010-07-28 12:04:49.000 209 30771.56 71.36 43633.81 88888.00 2010-07-28 12:04:50.000 209 30771.51 71.33 43633.76 53387.16 2010-07-28 12:04:51.000 209 30771.48 71.25 43633.74 88888.00 2010-07-28 12:04:52.000 209 30771.49 71.20 43633.71 88888.00 2010-07-28 12:04:53.000 209 30771.50 71.15 43633.70 88888.00 2010-07-28 12:04:54.000 209 30771.47 71.10 43633.68 88888.00 2010-07-28 12:04:55.000 209 30771.47 71.08 43633.71 53387.03 2010-07-28 12:04:56.000 209 30771.49 71.09 43633.68 88888.00 2010-07-28 12:04:57.000 209 30771.51 71.08 43633.68 88888.00 2010-07-28 12:04:58.000 209 30771.54 71.09 43633.72 88888.00 2010-07-28 12:04:59.000 209 30771.54 71.09 43633.79 88888.00 2010-07-28 12:05:00.000 209 30771.56 71.14 43633.79 53387.06 2010-07-28 12:05:01.000 209 30771.58 71.19 43633.77 88888.00 2010-07-28 12:05:02.000 209 30771.60 71.24 43633.81 88888.00 2010-07-28 12:05:03.000 209 30771.63 71.32 43633.86 88888.00 2010-07-28 12:05:04.000 209 30771.65 71.42 43633.91 88888.00 2010-07-28 12:05:05.000 209 30771.64 71.49 43633.97 53387.18 2010-07-28 12:05:06.000 209 30771.65 71.58 43634.05 88888.00 2010-07-28 12:05:07.000 209 30771.65 71.63 43634.00 88888.00 2010-07-28 12:05:08.000 209 30771.63 71.69 43633.98 88888.00 2010-07-28 12:05:09.000 209 30771.59 71.78 43634.04 88888.00 2010-07-28 12:05:10.000 209 30771.57 71.86 43634.11 53387.27 2010-07-28 12:05:11.000 209 30771.59 71.92 43634.03 88888.00 2010-07-28 12:05:12.000 209 30771.59 71.97 43634.02 88888.00 2010-07-28 12:05:13.000 209 30771.59 72.00 43634.06 88888.00 2010-07-28 12:05:14.000 209 30771.56 72.01 43633.99 88888.00 2010-07-28 12:05:15.000 209 30771.54 72.09 43634.00 53387.23 2010-07-28 12:05:16.000 209 30771.55 72.10 43634.04 88888.00 2010-07-28 12:05:17.000 209 30771.56 72.14 43634.06 88888.00 2010-07-28 12:05:18.000 209 30771.58 72.15 43634.04 88888.00 2010-07-28 12:05:19.000 209 30771.59 72.16 43634.04 88888.00 2010-07-28 12:05:20.000 209 30771.57 72.16 43634.00 53387.23 2010-07-28 12:05:21.000 209 30771.58 72.18 43634.00 88888.00 2010-07-28 12:05:22.000 209 30771.58 72.17 43633.95 88888.00 2010-07-28 12:05:23.000 209 30771.61 72.15 43633.93 88888.00 2010-07-28 12:05:24.000 209 30771.63 72.12 43633.95 88888.00 2010-07-28 12:05:25.000 209 30771.66 72.08 43633.95 53387.23 2010-07-28 12:05:26.000 209 30771.65 72.04 43633.94 88888.00 2010-07-28 12:05:27.000 209 30771.65 72.00 43633.93 88888.00 2010-07-28 12:05:28.000 209 30771.63 71.93 43633.93 88888.00 2010-07-28 12:05:29.000 209 30771.64 71.85 43633.89 88888.00 2010-07-28 12:05:30.000 209 30771.61 71.77 43633.80 53387.20 2010-07-28 12:05:31.000 209 30771.59 71.76 43633.77 88888.00 2010-07-28 12:05:32.000 209 30771.55 71.69 43633.73 88888.00 2010-07-28 12:05:33.000 209 30771.58 71.66 43633.71 88888.00 2010-07-28 12:05:34.000 209 30771.60 71.65 43633.76 88888.00 2010-07-28 12:05:35.000 209 30771.60 71.63 43633.76 53387.13 2010-07-28 12:05:36.000 209 30771.59 71.60 43633.73 88888.00 2010-07-28 12:05:37.000 209 30771.60 71.58 43633.74 88888.00 2010-07-28 12:05:38.000 209 30771.61 71.56 43633.77 88888.00 2010-07-28 12:05:39.000 209 30771.61 71.60 43633.78 88888.00 2010-07-28 12:05:40.000 209 30771.58 71.60 43633.79 53387.10 2010-07-28 12:05:41.000 209 30771.60 71.61 43633.82 88888.00 2010-07-28 12:05:42.000 209 30771.66 71.64 43633.80 88888.00 2010-07-28 12:05:43.000 209 30771.64 71.65 43633.85 88888.00 2010-07-28 12:05:44.000 209 30771.65 71.66 43633.85 88888.00 2010-07-28 12:05:45.000 209 30771.69 71.66 43633.80 53387.15 2010-07-28 12:05:46.000 209 30771.67 71.69 43633.82 88888.00 2010-07-28 12:05:47.000 209 30771.71 71.77 43633.82 88888.00 2010-07-28 12:05:48.000 209 30771.72 71.76 43633.81 88888.00 2010-07-28 12:05:49.000 209 30771.74 71.81 43633.84 88888.00 2010-07-28 12:05:50.000 209 30771.76 71.84 43633.84 53387.23 2010-07-28 12:05:51.000 209 30771.78 71.88 43633.86 88888.00 2010-07-28 12:05:52.000 209 30771.79 71.93 43633.88 88888.00 2010-07-28 12:05:53.000 209 30771.78 71.98 43633.86 88888.00 2010-07-28 12:05:54.000 209 30771.77 72.00 43633.84 88888.00 2010-07-28 12:05:55.000 209 30771.74 72.04 43633.93 53387.27 2010-07-28 12:05:56.000 209 30771.76 72.08 43633.92 88888.00 2010-07-28 12:05:57.000 209 30771.72 72.10 43633.92 88888.00 2010-07-28 12:05:58.000 209 30771.71 72.12 43633.88 88888.00 2010-07-28 12:05:59.000 209 30771.71 72.11 43633.87 88888.00 2010-07-28 12:06:00.000 209 30771.72 72.10 43633.85 53387.27 2010-07-28 12:06:01.000 209 30771.70 72.08 43633.85 88888.00 2010-07-28 12:06:02.000 209 30771.65 72.06 43633.86 88888.00 2010-07-28 12:06:03.000 209 30771.67 72.06 43633.89 88888.00 2010-07-28 12:06:04.000 209 30771.65 72.01 43633.83 88888.00 2010-07-28 12:06:05.000 209 30771.66 71.98 43633.78 53387.19 2010-07-28 12:06:06.000 209 30771.67 71.94 43633.73 88888.00 2010-07-28 12:06:07.000 209 30771.65 71.90 43633.76 88888.00 2010-07-28 12:06:08.000 209 30771.60 71.85 43633.74 88888.00 2010-07-28 12:06:09.000 209 30771.59 71.87 43633.74 88888.00 2010-07-28 12:06:10.000 209 30771.58 71.84 43633.74 53387.08 2010-07-28 12:06:11.000 209 30771.55 71.78 43633.72 88888.00 2010-07-28 12:06:12.000 209 30771.51 71.75 43633.75 88888.00 2010-07-28 12:06:13.000 209 30771.52 71.75 43633.74 88888.00 2010-07-28 12:06:14.000 209 30771.53 71.73 43633.73 88888.00 2010-07-28 12:06:15.000 209 30771.52 71.71 43633.75 53386.96 2010-07-28 12:06:16.000 209 30771.51 71.70 43633.72 88888.00 2010-07-28 12:06:17.000 209 30771.53 71.72 43633.71 88888.00 2010-07-28 12:06:18.000 209 30771.52 71.74 43633.70 88888.00 2010-07-28 12:06:19.000 209 30771.50 71.77 43633.68 88888.00 2010-07-28 12:06:20.000 209 30771.51 71.77 43633.72 53386.94 2010-07-28 12:06:21.000 209 30771.49 71.80 43633.76 88888.00 2010-07-28 12:06:22.000 209 30771.48 71.86 43633.75 88888.00 2010-07-28 12:06:23.000 209 30771.52 71.92 43633.74 88888.00 2010-07-28 12:06:24.000 209 30771.53 71.97 43633.70 88888.00 2010-07-28 12:06:25.000 209 30771.54 72.00 43633.74 53386.99 2010-07-28 12:06:26.000 209 30771.57 72.02 43633.72 88888.00 2010-07-28 12:06:27.000 209 30771.59 72.06 43633.79 88888.00 2010-07-28 12:06:28.000 209 30771.56 72.14 43633.86 88888.00 2010-07-28 12:06:29.000 209 30771.55 72.16 43633.85 88888.00 2010-07-28 12:06:30.000 209 30771.56 72.22 43633.86 53387.05 2010-07-28 12:06:31.000 209 30771.52 72.27 43633.81 88888.00 2010-07-28 12:06:32.000 209 30771.50 72.25 43633.82 88888.00 2010-07-28 12:06:33.000 209 30771.45 72.27 43633.78 88888.00 2010-07-28 12:06:34.000 209 30771.48 72.30 43633.80 88888.00 2010-07-28 12:06:35.000 209 30771.46 72.32 43633.79 53387.02 2010-07-28 12:06:36.000 209 30771.43 72.30 43633.83 88888.00 2010-07-28 12:06:37.000 209 30771.45 72.27 43633.83 88888.00 2010-07-28 12:06:38.000 209 30771.41 72.26 43633.84 88888.00 2010-07-28 12:06:39.000 209 30771.38 72.18 43633.75 88888.00 2010-07-28 12:06:40.000 209 30771.36 72.14 43633.71 53386.92 2010-07-28 12:06:41.000 209 30771.33 72.14 43633.75 88888.00 2010-07-28 12:06:42.000 209 30771.33 72.13 43633.70 88888.00 2010-07-28 12:06:43.000 209 30771.34 72.09 43633.67 88888.00 2010-07-28 12:06:44.000 209 30771.33 72.03 43633.71 88888.00 2010-07-28 12:06:45.000 209 30771.36 71.95 43633.73 53386.80 2010-07-28 12:06:46.000 209 30771.33 71.91 43633.69 88888.00 2010-07-28 12:06:47.000 209 30771.34 71.86 43633.63 88888.00 2010-07-28 12:06:48.000 209 30771.33 71.81 43633.61 88888.00 2010-07-28 12:06:49.000 209 30771.31 71.77 43633.61 88888.00 2010-07-28 12:06:50.000 209 30771.32 71.72 43633.56 53386.74 2010-07-28 12:06:51.000 209 30771.33 71.65 43633.58 88888.00 2010-07-28 12:06:52.000 209 30771.31 71.66 43633.55 88888.00 2010-07-28 12:06:53.000 209 30771.30 71.57 43633.54 88888.00 2010-07-28 12:06:54.000 209 30771.31 71.53 43633.55 88888.00 2010-07-28 12:06:55.000 209 30771.33 71.49 43633.53 53386.71 2010-07-28 12:06:56.000 209 30771.36 71.51 43633.56 88888.00 2010-07-28 12:06:57.000 209 30771.36 71.52 43633.58 88888.00 2010-07-28 12:06:58.000 209 30771.41 71.55 43633.57 88888.00 2010-07-28 12:06:59.000 209 30771.43 71.57 43633.59 88888.00 2010-07-28 12:07:00.000 209 30771.46 71.57 43633.63 53386.79 2010-07-28 12:07:01.000 209 30771.49 71.58 43633.60 88888.00 2010-07-28 12:07:02.000 209 30771.52 71.62 43633.65 88888.00 2010-07-28 12:07:03.000 209 30771.55 71.63 43633.67 88888.00 2010-07-28 12:07:04.000 209 30771.56 71.63 43633.71 88888.00 2010-07-28 12:07:05.000 209 30771.58 71.69 43633.74 53386.97 2010-07-28 12:07:06.000 209 30771.63 71.73 43633.76 88888.00 2010-07-28 12:07:07.000 209 30771.64 71.74 43633.74 88888.00 2010-07-28 12:07:08.000 209 30771.63 71.74 43633.73 88888.00 2010-07-28 12:07:09.000 209 30771.64 71.72 43633.75 88888.00 2010-07-28 12:07:10.000 209 30771.63 71.73 43633.76 53387.10 2010-07-28 12:07:11.000 209 30771.66 71.73 43633.79 88888.00 2010-07-28 12:07:12.000 209 30771.63 71.72 43633.75 88888.00 2010-07-28 12:07:13.000 209 30771.46 71.49 43633.78 88888.00 2010-07-28 12:07:14.000 209 30771.40 71.41 43633.77 88888.00 2010-07-28 12:07:15.000 209 30771.38 71.42 43633.78 53386.98 2010-07-28 12:07:16.000 209 30771.38 71.45 43633.79 88888.00 2010-07-28 12:07:17.000 209 30771.48 71.56 43633.72 88888.00 2010-07-28 12:07:18.000 209 30771.54 71.61 43633.67 88888.00 2010-07-28 12:07:19.000 209 30771.48 71.54 43633.71 88888.00 2010-07-28 12:07:20.000 209 30771.32 71.38 43633.75 53386.97 2010-07-28 12:07:21.000 209 30771.32 71.39 43633.75 88888.00 2010-07-28 12:07:22.000 209 30771.31 71.38 43633.68 88888.00 2010-07-28 12:07:23.000 209 30771.30 71.39 43633.70 88888.00 2010-07-28 12:07:24.000 209 30771.42 71.52 43633.64 88888.00 2010-07-28 12:07:25.000 209 30771.51 71.61 43633.62 53386.85 2010-07-28 12:07:26.000 209 30771.49 71.64 43633.65 88888.00 2010-07-28 12:07:27.000 209 30771.48 71.64 43633.60 88888.00 2010-07-28 12:07:28.000 209 30771.48 71.66 43633.61 88888.00 2010-07-28 12:07:29.000 209 30771.47 71.71 43633.64 88888.00 2010-07-28 12:07:30.000 209 30771.45 71.75 43633.62 53386.87 2010-07-28 12:07:31.000 209 30771.44 71.77 43633.64 88888.00 2010-07-28 12:07:32.000 209 30771.40 71.74 43633.62 88888.00 2010-07-28 12:07:33.000 209 30771.38 71.76 43633.63 88888.00 2010-07-28 12:07:34.000 209 30771.38 71.72 43633.61 88888.00 2010-07-28 12:07:35.000 209 30771.34 71.76 43633.58 53386.80 2010-07-28 12:07:36.000 209 30771.38 71.77 43633.57 88888.00 2010-07-28 12:07:37.000 209 30771.36 71.76 43633.54 88888.00 2010-07-28 12:07:38.000 209 30771.34 71.76 43633.60 88888.00 2010-07-28 12:07:39.000 209 30771.30 71.75 43633.67 88888.00 2010-07-28 12:07:40.000 209 30771.24 71.71 43633.66 53386.72 2010-07-28 12:07:41.000 209 30771.17 71.68 43633.62 88888.00 2010-07-28 12:07:42.000 209 30771.14 71.67 43633.53 88888.00 2010-07-28 12:07:43.000 209 30771.11 71.61 43633.50 88888.00 2010-07-28 12:07:44.000 209 30771.09 71.51 43633.46 88888.00 2010-07-28 12:07:45.000 209 30771.09 71.49 43633.40 53386.62 2010-07-28 12:07:46.000 209 30771.07 71.41 43633.42 88888.00 2010-07-28 12:07:47.000 209 30771.06 71.33 43633.35 88888.00 2010-07-28 12:07:48.000 209 30771.06 71.25 43633.34 88888.00 2010-07-28 12:07:49.000 209 30771.05 71.21 43633.36 88888.00 2010-07-28 12:07:50.000 209 30771.05 71.10 43633.36 53386.48 2010-07-28 12:07:51.000 209 30771.04 71.01 43633.32 88888.00 2010-07-28 12:07:52.000 209 30771.05 70.95 43633.30 88888.00 2010-07-28 12:07:53.000 209 30771.10 70.89 43633.30 88888.00 2010-07-28 12:07:54.000 209 30771.13 70.83 43633.33 88888.00 2010-07-28 12:07:55.000 209 30771.17 70.84 43633.38 53386.47 2010-07-28 12:07:56.000 209 30771.21 70.81 43633.36 88888.00 2010-07-28 12:07:57.000 209 30771.24 70.75 43633.35 88888.00 2010-07-28 12:07:58.000 209 30771.29 70.74 43633.40 88888.00 2010-07-28 12:07:59.000 209 30771.33 70.73 43633.44 88888.00 2010-07-28 12:08:00.000 209 30771.36 70.74 43633.49 53386.61 2010-07-28 12:08:01.000 209 30771.40 70.76 43633.47 88888.00 2010-07-28 12:08:02.000 209 30771.43 70.78 43633.54 88888.00 2010-07-28 12:08:03.000 209 30771.45 70.77 43633.56 88888.00 2010-07-28 12:08:04.000 209 30771.47 70.81 43633.58 88888.00 2010-07-28 12:08:05.000 209 30771.53 70.94 43633.57 53386.78 2010-07-28 12:08:06.000 209 30771.58 71.00 43633.56 88888.00 2010-07-28 12:08:07.000 209 30771.52 71.03 43633.68 88888.00 2010-07-28 12:08:08.000 209 30771.54 71.05 43633.70 88888.00 2010-07-28 12:08:09.000 209 30771.54 71.06 43633.67 88888.00 2010-07-28 12:08:10.000 209 30771.56 71.12 43633.67 53386.90 2010-07-28 12:08:11.000 209 30771.53 71.19 43633.66 88888.00 2010-07-28 12:08:12.000 209 30771.55 71.30 43633.70 88888.00 2010-07-28 12:08:13.000 209 30771.52 71.38 43633.73 88888.00 2010-07-28 12:08:14.000 209 30771.33 71.27 43633.84 88888.00 2010-07-28 12:08:15.000 209 30771.28 71.28 43633.87 53386.94 2010-07-28 12:08:16.000 209 30771.30 71.35 43633.87 88888.00 2010-07-28 12:08:17.000 209 30771.26 71.41 43633.85 88888.00 2010-07-28 12:08:18.000 209 30771.29 71.53 43633.82 88888.00 2010-07-28 12:08:19.000 209 30771.53 71.82 43633.61 88888.00 2010-07-28 12:08:20.000 209 30771.60 72.02 43633.61 53386.89 2010-07-28 12:08:21.000 209 30771.53 72.01 43633.63 88888.00 2010-07-28 12:08:22.000 209 30771.49 72.01 43633.63 88888.00 2010-07-28 12:08:23.000 209 30771.44 71.97 43633.61 88888.00 2010-07-28 12:08:24.000 209 30771.39 71.92 43633.60 88888.00 2010-07-28 12:08:25.000 209 30771.10 71.59 43633.63 53386.81 2010-07-28 12:08:26.000 209 30770.90 71.35 43633.70 88888.00 2010-07-28 12:08:27.000 209 30770.88 71.30 43633.69 88888.00 2010-07-28 12:08:28.000 209 30770.89 71.25 43633.67 88888.00 2010-07-28 12:08:29.000 209 30771.04 71.39 43633.55 88888.00 2010-07-28 12:08:30.000 209 30771.29 71.60 43633.41 53386.46 2010-07-28 12:08:31.000 209 30771.31 71.56 43633.36 88888.00 2010-07-28 12:08:32.000 209 30771.29 71.50 43633.32 88888.00 2010-07-28 12:08:33.000 209 30771.22 71.40 43633.43 88888.00 2010-07-28 12:08:34.000 209 30770.94 71.05 43633.60 88888.00 2010-07-28 12:08:35.000 209 30770.90 71.00 43633.60 53386.49 2010-07-28 12:08:36.000 209 30771.09 71.18 43633.58 88888.00 2010-07-28 12:08:37.000 209 30771.42 71.50 43633.50 88888.00 2010-07-28 12:08:38.000 209 30771.44 71.53 43633.50 88888.00 2010-07-28 12:08:39.000 209 30771.32 71.41 43633.59 88888.00 2010-07-28 12:08:40.000 209 30771.26 71.40 43633.65 53386.67 2010-07-28 12:08:41.000 209 30771.26 71.50 43633.68 88888.00 2010-07-28 12:08:42.000 209 30771.25 71.54 43633.64 88888.00 2010-07-28 12:08:43.000 209 30771.23 71.56 43633.64 88888.00 2010-07-28 12:08:44.000 209 30771.22 71.62 43633.69 88888.00 2010-07-28 12:08:45.000 209 30771.19 71.65 43633.70 53386.68 2010-07-28 12:08:46.000 209 30771.15 71.65 43633.70 88888.00 2010-07-28 12:08:47.000 209 30771.17 71.66 43633.67 88888.00 2010-07-28 12:08:48.000 209 30771.12 71.64 43633.56 88888.00 2010-07-28 12:08:49.000 209 30771.08 71.61 43633.55 88888.00 2010-07-28 12:08:50.000 209 30771.00 71.59 43633.50 53386.56 2010-07-28 12:08:51.000 209 30770.95 71.53 43633.43 88888.00 2010-07-28 12:08:52.000 209 30770.88 71.50 43633.45 88888.00 2010-07-28 12:08:53.000 209 30770.79 71.45 43633.45 88888.00 2010-07-28 12:08:54.000 209 30770.75 71.37 43633.38 88888.00 2010-07-28 12:08:55.000 209 30770.72 71.32 43633.33 53386.31 2010-07-28 12:08:56.000 209 30770.70 71.31 43633.33 88888.00 2010-07-28 12:08:57.000 209 30770.65 71.27 43633.31 88888.00 2010-07-28 12:08:58.000 209 30770.63 71.18 43633.25 88888.00 2010-07-28 12:08:59.000 209 30770.62 71.15 43633.27 88888.00 2010-07-28 12:09:00.000 209 30770.58 71.10 43633.22 53386.08 2010-07-28 12:09:01.000 209 30770.56 71.02 43633.20 88888.00 2010-07-28 12:09:02.000 209 30770.55 70.96 43633.21 88888.00 2010-07-28 12:09:03.000 209 30770.58 70.91 43633.21 88888.00 2010-07-28 12:09:04.000 209 30770.58 70.89 43633.24 88888.00 2010-07-28 12:09:05.000 209 30770.61 70.88 43633.26 53386.02 2010-07-28 12:09:06.000 209 30770.61 70.82 43633.25 88888.00 2010-07-28 12:09:07.000 209 30770.65 70.80 43633.31 88888.00 2010-07-28 12:09:08.000 209 30770.66 70.74 43633.30 88888.00 2010-07-28 12:09:09.000 209 30770.69 70.72 43633.27 88888.00 2010-07-28 12:09:10.000 209 30770.69 70.71 43633.27 53386.09 2010-07-28 12:09:11.000 209 30770.70 70.71 43633.27 88888.00 2010-07-28 12:09:12.000 209 30770.73 70.72 43633.28 88888.00 2010-07-28 12:09:13.000 209 30770.66 70.59 43633.32 88888.00 2010-07-28 12:09:14.000 209 30770.49 70.40 43633.39 88888.00 2010-07-28 12:09:15.000 209 30770.49 70.38 43633.40 53386.13 2010-07-28 12:09:16.000 209 30770.52 70.34 43633.42 88888.00 2010-07-28 12:09:17.000 209 30770.75 70.57 43633.35 88888.00 2010-07-28 12:09:18.000 209 30770.99 70.88 43633.25 88888.00 2010-07-28 12:09:19.000 209 30770.98 70.88 43633.22 88888.00 2010-07-28 12:09:20.000 209 30770.97 70.87 43633.19 53386.22 2010-07-28 12:09:21.000 209 30770.87 70.80 43633.20 88888.00 2010-07-28 12:09:22.000 209 30770.57 70.49 43633.37 88888.00 2010-07-28 12:09:23.000 209 30770.53 70.46 43633.41 88888.00 2010-07-28 12:09:24.000 209 30770.53 70.49 43633.46 88888.00 2010-07-28 12:09:25.000 209 30770.56 70.56 43633.46 53386.11 2010-07-28 12:09:26.000 209 30770.86 70.96 43633.36 88888.00 2010-07-28 12:09:27.000 209 30770.94 71.14 43633.31 88888.00 2010-07-28 12:09:28.000 209 30770.96 71.20 43633.35 88888.00 2010-07-28 12:09:29.000 209 30770.96 71.24 43633.33 88888.00 2010-07-28 12:09:30.000 209 30770.95 71.28 43633.32 53386.27 2010-07-28 12:09:31.000 209 30770.87 71.18 43633.32 88888.00 2010-07-28 12:09:32.000 209 30770.54 70.91 43633.43 88888.00 2010-07-28 12:09:33.000 209 30770.49 70.91 43633.48 88888.00 2010-07-28 12:09:34.000 209 30770.61 71.08 43633.44 88888.00 2010-07-28 12:09:35.000 209 30770.88 71.45 43633.30 53386.13 2010-07-28 12:09:36.000 209 30770.86 71.49 43633.25 88888.00 2010-07-28 12:09:37.000 209 30770.72 71.36 43633.32 88888.00 2010-07-28 12:09:38.000 209 30770.61 71.27 43633.35 88888.00 2010-07-28 12:09:39.000 209 30770.62 71.25 43633.33 88888.00 2010-07-28 12:09:40.000 209 30770.60 71.26 43633.30 53386.11 2010-07-28 12:09:41.000 209 30770.58 71.25 43633.34 88888.00 2010-07-28 12:09:42.000 209 30770.59 71.23 43633.34 88888.00 2010-07-28 12:09:43.000 209 30770.59 71.26 43633.32 88888.00 2010-07-28 12:09:44.000 209 30770.61 71.26 43633.34 88888.00 2010-07-28 12:09:45.000 209 30770.62 71.25 43633.34 53386.08 2010-07-28 12:09:46.000 209 30770.65 71.24 43633.32 88888.00 2010-07-28 12:09:47.000 209 30770.68 71.27 43633.30 88888.00 2010-07-28 12:09:48.000 209 30770.71 71.26 43633.34 88888.00 2010-07-28 12:09:49.000 209 30770.77 71.32 43633.38 88888.00 2010-07-28 12:09:50.000 209 30770.77 71.33 43633.43 53386.16 2010-07-28 12:09:51.000 209 30770.78 71.39 43633.42 88888.00 2010-07-28 12:09:52.000 209 30770.81 71.41 43633.42 88888.00 2010-07-28 12:09:53.000 209 30770.83 71.44 43633.39 88888.00 2010-07-28 12:09:54.000 209 30770.87 71.47 43633.39 88888.00 2010-07-28 12:09:55.000 209 30770.93 71.50 43633.40 53386.27 2010-07-28 12:09:56.000 209 30770.89 71.52 43633.39 88888.00 2010-07-28 12:09:57.000 209 30770.88 71.57 43633.45 88888.00 2010-07-28 12:09:58.000 209 30770.89 71.58 43633.45 88888.00 2010-07-28 12:09:59.000 209 30770.90 71.59 43633.41 88888.00 2010-07-28 12:10:00.000 209 30770.86 71.60 43633.44 53386.36 2010-07-28 12:10:01.000 209 30770.84 71.53 43633.45 88888.00 2010-07-28 12:10:02.000 209 30770.84 71.53 43633.50 88888.00 2010-07-28 12:10:03.000 209 30770.86 71.59 43633.45 88888.00 2010-07-28 12:10:04.000 209 30770.88 71.60 43633.38 88888.00 2010-07-28 12:10:05.000 209 30770.88 71.59 43633.39 53386.40 2010-07-28 12:10:06.000 209 30770.91 71.60 43633.43 88888.00 2010-07-28 12:10:07.000 209 30770.92 71.62 43633.45 88888.00 2010-07-28 12:10:08.000 209 30770.90 71.65 43633.45 88888.00 2010-07-28 12:10:09.000 209 30770.92 71.64 43633.42 88888.00 2010-07-28 12:10:10.000 209 30770.97 71.64 43633.44 53386.35 2010-07-28 12:10:11.000 209 30770.97 71.64 43633.47 88888.00 2010-07-28 12:10:12.000 209 30770.94 71.64 43633.49 88888.00 2010-07-28 12:10:13.000 209 30770.81 71.52 43633.57 88888.00 2010-07-28 12:10:14.000 209 30770.83 71.47 43633.60 88888.00 2010-07-28 12:10:15.000 209 30770.86 71.48 43633.65 53386.37 2010-07-28 12:10:16.000 209 30770.90 71.44 43633.62 88888.00 2010-07-28 12:10:17.000 209 30771.04 71.57 43633.56 88888.00 2010-07-28 12:10:18.000 209 30771.18 71.68 43633.49 88888.00 2010-07-28 12:10:19.000 209 30771.21 71.72 43633.52 88888.00 2010-07-28 12:10:20.000 209 30771.21 71.67 43633.56 53386.53 2010-07-28 12:10:21.000 209 30771.25 71.58 43633.65 88888.00 2010-07-28 12:10:22.000 209 30771.30 71.56 43633.59 88888.00 2010-07-28 12:10:23.000 209 30771.34 71.56 43633.56 88888.00 2010-07-28 12:10:24.000 209 30771.38 71.58 43633.54 88888.00 2010-07-28 12:10:25.000 209 30771.44 71.61 43633.54 53386.64 2010-07-28 12:10:26.000 209 30771.49 71.58 43633.56 88888.00 2010-07-28 12:10:27.000 209 30771.51 71.55 43633.52 88888.00 2010-07-28 12:10:28.000 209 30771.54 71.52 43633.48 88888.00 2010-07-28 12:10:29.000 209 30771.60 71.49 43633.50 88888.00 2010-07-28 12:10:30.000 209 30771.63 71.46 43633.48 53386.76 2010-07-28 12:10:31.000 209 30771.65 71.46 43633.50 88888.00 2010-07-28 12:10:32.000 209 30771.72 71.44 43633.61 88888.00 2010-07-28 12:10:33.000 209 30771.76 71.44 43633.62 88888.00 2010-07-28 12:10:34.000 209 30771.81 71.46 43633.65 88888.00 2010-07-28 12:10:35.000 209 30771.81 71.47 43633.68 53386.93 2010-07-28 12:10:36.000 209 30771.84 71.47 43633.68 88888.00 2010-07-28 12:10:37.000 209 30771.83 71.42 43633.73 88888.00 2010-07-28 12:10:38.000 209 30771.81 71.39 43633.79 88888.00 2010-07-28 12:10:39.000 209 30771.93 71.50 43633.66 88888.00 2010-07-28 12:10:40.000 209 30771.93 71.45 43633.64 53387.05 2010-07-28 12:10:41.000 209 30771.97 71.45 43633.61 88888.00 2010-07-28 12:10:42.000 209 30772.01 71.46 43633.62 88888.00 2010-07-28 12:10:43.000 209 30772.04 71.46 43633.61 88888.00 2010-07-28 12:10:44.000 209 30772.06 71.48 43633.64 88888.00 2010-07-28 12:10:45.000 209 30772.09 71.45 43633.58 53387.11 2010-07-28 12:10:46.000 209 30772.09 71.41 43633.56 88888.00 2010-07-28 12:10:47.000 209 30772.11 71.42 43633.60 88888.00 2010-07-28 12:10:48.000 209 30772.16 71.47 43633.63 88888.00 2010-07-28 12:10:49.000 209 30772.17 71.50 43633.60 88888.00 2010-07-28 12:10:50.000 209 30772.13 71.49 43633.58 53387.21 2010-07-28 12:10:51.000 209 30772.16 71.52 43633.66 88888.00 2010-07-28 12:10:52.000 209 30772.16 71.53 43633.70 88888.00 2010-07-28 12:10:53.000 209 30772.19 71.55 43633.69 88888.00 2010-07-28 12:10:54.000 209 30772.24 71.53 43633.68 88888.00 2010-07-28 12:10:55.000 209 30772.24 71.56 43633.68 53387.32 2010-07-28 12:10:56.000 209 30772.28 71.61 43633.73 88888.00 2010-07-28 12:10:57.000 209 30772.31 71.65 43633.71 88888.00 2010-07-28 12:10:58.000 209 30772.29 71.70 43633.78 88888.00 2010-07-28 12:10:59.000 209 30772.34 71.74 43633.79 88888.00 2010-07-28 12:11:00.000 209 30772.34 71.73 43633.77 53387.45 2010-07-28 12:11:01.000 209 30772.34 71.76 43633.78 88888.00 2010-07-28 12:11:02.000 209 30772.39 71.80 43633.83 88888.00 2010-07-28 12:11:03.000 209 30772.41 71.81 43633.80 88888.00 2010-07-28 12:11:04.000 209 30772.39 71.84 43633.76 88888.00 2010-07-28 12:11:05.000 209 30772.41 71.84 43633.80 53387.50 2010-07-28 12:11:06.000 209 30772.41 71.81 43633.77 88888.00 2010-07-28 12:11:07.000 209 30772.40 71.82 43633.74 88888.00 2010-07-28 12:11:08.000 209 30772.42 71.82 43633.73 88888.00 2010-07-28 12:11:09.000 209 30772.44 71.78 43633.67 88888.00 2010-07-28 12:11:10.000 209 30772.45 71.81 43633.61 53387.47 2010-07-28 12:11:11.000 209 30772.44 71.79 43633.59 88888.00 2010-07-28 12:11:12.000 209 30772.39 71.71 43633.62 88888.00 2010-07-28 12:11:13.000 209 30772.20 71.63 43633.86 88888.00 2010-07-28 12:11:14.000 209 30772.19 71.58 43633.89 88888.00 2010-07-28 12:11:15.000 209 30772.18 71.50 43633.87 53387.44 2010-07-28 12:11:16.000 209 30772.17 71.49 43633.91 88888.00 2010-07-28 12:11:17.000 209 30772.23 71.39 43633.81 88888.00 2010-07-28 12:11:18.000 209 30772.39 71.31 43633.70 88888.00 2010-07-28 12:11:19.000 209 30772.39 71.29 43633.68 88888.00 2010-07-28 12:11:20.000 209 30772.24 71.23 43633.82 53387.42 2010-07-28 12:11:21.000 209 30772.23 71.17 43633.82 88888.00 2010-07-28 12:11:22.000 209 30772.24 71.07 43633.83 88888.00 2010-07-28 12:11:23.000 209 30772.27 71.11 43633.81 88888.00 2010-07-28 12:11:24.000 209 30772.45 71.13 43633.68 88888.00 2010-07-28 12:11:25.000 209 30772.58 71.09 43633.53 53387.48 2010-07-28 12:11:26.000 209 30772.59 71.11 43633.54 88888.00 2010-07-28 12:11:27.000 209 30772.60 71.09 43633.58 88888.00 2010-07-28 12:11:28.000 209 30772.66 71.09 43633.61 88888.00 2010-07-28 12:11:29.000 209 30772.72 71.10 43633.63 88888.00 2010-07-28 12:11:30.000 209 30772.75 71.07 43633.61 53387.49 2010-07-28 12:11:31.000 209 30772.85 71.12 43633.55 88888.00 2010-07-28 12:11:32.000 209 30772.84 71.07 43633.59 88888.00 2010-07-28 12:11:33.000 209 30772.83 71.06 43633.76 88888.00 2010-07-28 12:11:34.000 209 30772.87 71.09 43633.76 88888.00 2010-07-28 12:11:35.000 209 30772.90 71.08 43633.77 53387.59 2010-07-28 12:11:36.000 209 30772.91 71.10 43633.76 88888.00 2010-07-28 12:11:37.000 209 30772.93 71.11 43633.77 88888.00 2010-07-28 12:11:38.000 209 30772.98 71.17 43633.80 88888.00 2010-07-28 12:11:39.000 209 30773.02 71.19 43633.80 88888.00 2010-07-28 12:11:40.000 209 30773.00 71.19 43633.83 53387.77 2010-07-28 12:11:41.000 209 30773.07 71.22 43633.84 88888.00 2010-07-28 12:11:42.000 209 30773.09 71.27 43633.85 88888.00 2010-07-28 12:11:43.000 209 30773.08 71.32 43633.86 88888.00 2010-07-28 12:11:44.000 209 30773.09 71.33 43633.91 88888.00 2010-07-28 12:11:45.000 209 30773.10 71.34 43633.89 53387.93 2010-07-28 12:11:46.000 209 30773.13 71.33 43633.88 88888.00 2010-07-28 12:11:47.000 209 30773.16 71.36 43633.93 88888.00 2010-07-28 12:11:48.000 209 30773.16 71.37 43634.00 88888.00 2010-07-28 12:11:49.000 209 30773.17 71.41 43634.02 88888.00 2010-07-28 12:11:50.000 209 30773.15 71.41 43633.98 53388.03 2010-07-28 12:11:51.000 209 30773.12 71.42 43633.98 88888.00 2010-07-28 12:11:52.000 209 30773.14 71.44 43633.98 88888.00 2010-07-28 12:11:53.000 209 30773.17 71.40 43633.97 88888.00 2010-07-28 12:11:54.000 209 30773.20 71.41 43633.94 88888.00 2010-07-28 12:11:55.000 209 30773.22 71.45 43633.89 53388.04 2010-07-28 12:11:56.000 209 30773.21 71.40 43633.89 88888.00 2010-07-28 12:11:57.000 209 30773.25 71.34 43633.92 88888.00 2010-07-28 12:11:58.000 209 30773.28 71.31 43633.94 88888.00 2010-07-28 12:11:59.000 209 30773.28 71.31 43633.91 88888.00 2010-07-28 12:12:00.000 209 30773.33 71.28 43633.93 53388.12 2010-07-28 12:12:01.000 209 30773.38 71.26 43633.98 88888.00 2010-07-28 12:12:02.000 209 30773.40 71.25 43633.99 88888.00 2010-07-28 12:12:03.000 209 30773.42 71.22 43633.95 88888.00 2010-07-28 12:12:04.000 209 30773.45 71.21 43633.97 88888.00 2010-07-28 12:12:05.000 209 30773.49 71.17 43633.96 53388.21 2010-07-28 12:12:06.000 209 30773.50 71.09 43633.97 88888.00 2010-07-28 12:12:07.000 209 30773.53 71.08 43633.97 88888.00 2010-07-28 12:12:08.000 209 30773.58 71.08 43633.96 88888.00 2010-07-28 12:12:09.000 209 30773.58 71.07 43634.00 88888.00 2010-07-28 12:12:10.000 209 30773.59 71.01 43633.97 53388.35 2010-07-28 12:12:11.000 209 30773.61 70.95 43633.92 88888.00 2010-07-28 12:12:12.000 209 30773.63 70.89 43633.92 88888.00 2010-07-28 12:12:13.000 209 30773.67 70.84 43633.98 88888.00 2010-07-28 12:12:14.000 209 30773.57 70.85 43634.23 88888.00 2010-07-28 12:12:15.000 209 30773.59 70.84 43634.29 53388.38 2010-07-28 12:12:16.000 209 30773.63 70.83 43634.21 88888.00 2010-07-28 12:12:17.000 209 30773.64 70.77 43634.31 88888.00 2010-07-28 12:12:18.000 209 30773.69 70.74 43634.32 88888.00 2010-07-28 12:12:19.000 209 30773.71 70.73 43634.35 88888.00 2010-07-28 12:12:20.000 209 30773.80 70.69 43634.27 53388.58 2010-07-28 12:12:21.000 209 30774.13 70.64 43633.87 88888.00 2010-07-28 12:12:22.000 209 30774.23 70.67 43633.85 88888.00 2010-07-28 12:12:23.000 209 30774.15 70.74 43633.98 88888.00 2010-07-28 12:12:24.000 209 30773.91 70.73 43634.36 88888.00 2010-07-28 12:12:25.000 209 30773.89 70.77 43634.41 53388.55 2010-07-28 12:12:26.000 209 30773.95 70.84 43634.41 88888.00 2010-07-28 12:12:27.000 209 30773.95 70.86 43634.45 88888.00 2010-07-28 12:12:28.000 209 30773.99 70.91 43634.43 88888.00 2010-07-28 12:12:29.000 209 30774.19 70.92 43634.21 88888.00 2010-07-28 12:12:30.000 209 30774.45 70.93 43633.88 53388.85 2010-07-28 12:12:31.000 209 30774.49 70.98 43633.85 88888.00 2010-07-28 12:12:32.000 209 30774.47 71.02 43633.81 88888.00 2010-07-28 12:12:33.000 209 30774.41 71.00 43633.93 88888.00 2010-07-28 12:12:34.000 209 30774.11 71.03 43634.31 88888.00 2010-07-28 12:12:35.000 209 30774.08 71.03 43634.41 53388.75 2010-07-28 12:12:36.000 209 30774.24 71.01 43634.25 88888.00 2010-07-28 12:12:37.000 209 30774.56 70.99 43633.91 88888.00 2010-07-28 12:12:38.000 209 30774.59 70.99 43633.90 88888.00 2010-07-28 12:12:39.000 209 30774.59 71.01 43633.96 88888.00 2010-07-28 12:12:40.000 209 30774.60 71.00 43633.93 53388.83 2010-07-28 12:12:41.000 209 30774.63 71.01 43633.94 88888.00 2010-07-28 12:12:42.000 209 30774.51 71.02 43634.13 88888.00 2010-07-28 12:12:43.000 209 30774.43 71.04 43634.25 88888.00 2010-07-28 12:12:44.000 209 30774.45 71.02 43634.24 88888.00 2010-07-28 12:12:45.000 209 30774.45 71.06 43634.24 53389.00 2010-07-28 12:12:46.000 209 30774.50 71.06 43634.19 88888.00 2010-07-28 12:12:47.000 209 30774.52 71.06 43634.24 88888.00 2010-07-28 12:12:48.000 209 30774.56 71.10 43634.25 88888.00 2010-07-28 12:12:49.000 209 30774.58 71.11 43634.28 88888.00 2010-07-28 12:12:50.000 209 30774.58 71.11 43634.27 53389.09 2010-07-28 12:12:51.000 209 30774.64 71.09 43634.26 88888.00 2010-07-28 12:12:52.000 209 30774.64 71.07 43634.27 88888.00 2010-07-28 12:12:53.000 209 30774.62 71.05 43634.21 88888.00 2010-07-28 12:12:54.000 209 30774.62 71.02 43634.17 88888.00 2010-07-28 12:12:55.000 209 30774.57 71.02 43634.17 53389.12 2010-07-28 12:12:56.000 209 30774.58 71.02 43634.16 88888.00 2010-07-28 12:12:57.000 209 30774.56 71.01 43634.16 88888.00 2010-07-28 12:12:58.000 209 30774.54 70.97 43634.14 88888.00 2010-07-28 12:12:59.000 209 30774.53 70.90 43634.13 88888.00 2010-07-28 12:13:00.000 209 30774.53 70.81 43634.13 53389.01 2010-07-28 12:13:01.000 209 30774.51 70.78 43634.11 88888.00 2010-07-28 12:13:02.000 209 30774.49 70.80 43634.08 88888.00 2010-07-28 12:13:03.000 209 30774.48 70.76 43634.07 88888.00 2010-07-28 12:13:04.000 209 30774.51 70.72 43634.06 88888.00 2010-07-28 12:13:05.000 209 30774.51 70.67 43634.09 53388.97 2010-07-28 12:13:06.000 209 30774.51 70.65 43634.10 88888.00 2010-07-28 12:13:07.000 209 30774.51 70.66 43634.08 88888.00 2010-07-28 12:13:08.000 209 30774.51 70.62 43634.12 88888.00 2010-07-28 12:13:09.000 209 30774.50 70.56 43634.10 88888.00 2010-07-28 12:13:10.000 209 30774.50 70.55 43634.08 53388.94 2010-07-28 12:13:11.000 209 30774.52 70.53 43634.07 88888.00 2010-07-28 12:13:12.000 209 30774.51 70.47 43634.05 88888.00 2010-07-28 12:13:13.000 209 30774.43 70.49 43634.20 88888.00 2010-07-28 12:13:14.000 209 30774.30 70.48 43634.39 88888.00 2010-07-28 12:13:15.000 209 30774.43 70.44 43634.26 53388.95 2010-07-28 12:13:16.000 209 30774.74 70.37 43633.86 88888.00 2010-07-28 12:13:17.000 209 30774.81 70.32 43633.79 88888.00 2010-07-28 12:13:18.000 209 30774.78 70.27 43633.88 88888.00 2010-07-28 12:13:19.000 209 30774.84 70.29 43633.92 88888.00 2010-07-28 12:13:20.000 209 30774.91 70.34 43633.82 53388.93 2010-07-28 12:13:21.000 209 30774.92 70.39 43633.82 88888.00 2010-07-28 12:13:22.000 209 30774.89 70.37 43633.84 88888.00 2010-07-28 12:13:23.000 209 30774.67 70.38 43634.17 88888.00 2010-07-28 12:13:24.000 209 30774.57 70.39 43634.39 88888.00 2010-07-28 12:13:25.000 209 30774.57 70.39 43634.46 53389.06 2010-07-28 12:13:26.000 209 30774.64 70.41 43634.43 88888.00 2010-07-28 12:13:27.000 209 30774.86 70.41 43634.14 88888.00 2010-07-28 12:13:28.000 209 30775.10 70.39 43633.85 88888.00 2010-07-28 12:13:29.000 209 30775.02 70.30 43634.00 88888.00 2010-07-28 12:13:30.000 209 30774.88 70.41 43634.31 53389.19 2010-07-28 12:13:31.000 209 30774.73 70.48 43634.47 88888.00 2010-07-28 12:13:32.000 209 30774.76 70.49 43634.44 88888.00 2010-07-28 12:13:33.000 209 30775.08 70.47 43634.03 88888.00 2010-07-28 12:13:34.000 209 30775.15 70.49 43633.91 88888.00 2010-07-28 12:13:35.000 209 30775.07 70.48 43633.97 53389.38 2010-07-28 12:13:36.000 209 30774.91 70.42 43634.18 88888.00 2010-07-28 12:13:37.000 209 30774.91 70.41 43634.17 88888.00 2010-07-28 12:13:38.000 209 30774.89 70.39 43634.18 88888.00 2010-07-28 12:13:39.000 209 30774.91 70.38 43634.21 88888.00 2010-07-28 12:13:40.000 209 30774.88 70.32 43634.17 53389.32 2010-07-28 12:13:41.000 209 30774.88 70.23 43634.09 88888.00 2010-07-28 12:13:42.000 209 30774.90 70.23 43634.13 88888.00 2010-07-28 12:13:43.000 209 30774.91 70.26 43634.16 88888.00 2010-07-28 12:13:44.000 209 30774.96 70.28 43634.16 88888.00 2010-07-28 12:13:45.000 209 30774.98 70.33 43634.21 53389.30 2010-07-28 12:13:46.000 209 30774.98 70.32 43634.18 88888.00 2010-07-28 12:13:47.000 209 30775.03 70.31 43634.14 88888.00 2010-07-28 12:13:48.000 209 30775.03 70.35 43634.20 88888.00 2010-07-28 12:13:49.000 209 30775.03 70.33 43634.19 88888.00 2010-07-28 12:13:50.000 209 30775.06 70.38 43634.21 53389.33 2010-07-28 12:13:51.000 209 30775.07 70.41 43634.25 88888.00 2010-07-28 12:13:52.000 209 30775.11 70.44 43634.23 88888.00 2010-07-28 12:13:53.000 209 30775.08 70.53 43634.22 88888.00 2010-07-28 12:13:54.000 209 30775.06 70.57 43634.25 88888.00 2010-07-28 12:13:55.000 209 30775.07 70.56 43634.28 53389.45 2010-07-28 12:13:56.000 209 30775.08 70.63 43634.32 88888.00 2010-07-28 12:13:57.000 209 30775.10 70.66 43634.35 88888.00 2010-07-28 12:13:58.000 209 30775.07 70.65 43634.31 88888.00 2010-07-28 12:13:59.000 209 30775.05 70.69 43634.29 88888.00 2010-07-28 12:14:00.000 209 30775.06 70.69 43634.28 53389.48 2010-07-28 12:14:01.000 209 30775.05 70.68 43634.29 88888.00 2010-07-28 12:14:02.000 209 30775.04 70.68 43634.29 88888.00 2010-07-28 12:14:03.000 209 30775.04 70.70 43634.35 88888.00 2010-07-28 12:14:04.000 209 30775.01 70.69 43634.32 88888.00 2010-07-28 12:14:05.000 209 30774.98 70.71 43634.26 53389.42 2010-07-28 12:14:06.000 209 30774.97 70.67 43634.30 88888.00 2010-07-28 12:14:07.000 209 30774.94 70.63 43634.25 88888.00 2010-07-28 12:14:08.000 209 30774.92 70.56 43634.18 88888.00 2010-07-28 12:14:09.000 209 30774.87 70.50 43634.15 88888.00 2010-07-28 12:14:10.000 209 30774.86 70.44 43634.07 53389.28 2010-07-28 12:14:11.000 209 30774.83 70.36 43634.08 88888.00 2010-07-28 12:14:12.000 209 30774.77 70.30 43634.17 88888.00 2010-07-28 12:14:13.000 209 30774.58 70.18 43634.34 88888.00 2010-07-28 12:14:14.000 209 30774.58 70.17 43634.33 88888.00 2010-07-28 12:14:15.000 209 30774.60 70.09 43634.33 53389.18 2010-07-28 12:14:16.000 209 30774.62 69.98 43634.31 88888.00 2010-07-28 12:14:17.000 209 30774.75 69.91 43634.15 88888.00 2010-07-28 12:14:18.000 209 30774.83 69.81 43633.99 88888.00 2010-07-28 12:14:19.000 209 30774.83 69.77 43634.04 88888.00 2010-07-28 12:14:20.000 209 30774.84 69.69 43634.06 53389.09 2010-07-28 12:14:21.000 209 30774.91 69.69 43634.07 88888.00 2010-07-28 12:14:22.000 209 30774.95 69.70 43634.08 88888.00 2010-07-28 12:14:23.000 209 30774.98 69.73 43634.12 88888.00 2010-07-28 12:14:24.000 209 30775.04 69.75 43634.09 88888.00 2010-07-28 12:14:25.000 209 30775.08 69.82 43634.11 53389.17 2010-07-28 12:14:26.000 209 30775.10 69.84 43634.13 88888.00 2010-07-28 12:14:27.000 209 30775.15 69.91 43634.17 88888.00 2010-07-28 12:14:28.000 209 30775.18 70.02 43634.23 88888.00 2010-07-28 12:14:29.000 209 30775.22 70.04 43634.29 88888.00 2010-07-28 12:14:30.000 209 30775.23 70.15 43634.32 53389.44 2010-07-28 12:14:31.000 209 30775.29 70.29 43634.34 88888.00 2010-07-28 12:14:32.000 209 30775.30 70.38 43634.42 88888.00 2010-07-28 12:14:33.000 209 30775.28 70.51 43634.43 88888.00 2010-07-28 12:14:34.000 209 30775.27 70.61 43634.41 88888.00 2010-07-28 12:14:35.000 209 30775.27 70.66 43634.43 53389.65 2010-07-28 12:14:36.000 209 30775.27 70.76 43634.42 88888.00 2010-07-28 12:14:37.000 209 30775.26 70.83 43634.38 88888.00 2010-07-28 12:14:38.000 209 30775.23 70.85 43634.38 88888.00 2010-07-28 12:14:39.000 209 30775.20 70.89 43634.37 88888.00 2010-07-28 12:14:40.000 209 30775.11 70.88 43634.31 53389.61 2010-07-28 12:14:41.000 209 30775.06 70.87 43634.29 88888.00 2010-07-28 12:14:42.000 209 30774.98 70.84 43634.22 88888.00 2010-07-28 12:14:43.000 209 30774.92 70.76 43634.19 88888.00 2010-07-28 12:14:44.000 209 30774.88 70.69 43634.20 88888.00 2010-07-28 12:14:45.000 209 30774.81 70.62 43634.16 53389.34 2010-07-28 12:14:46.000 209 30774.80 70.47 43634.10 88888.00 2010-07-28 12:14:47.000 209 30774.76 70.32 43634.06 88888.00 2010-07-28 12:14:48.000 209 30774.70 70.19 43634.04 88888.00 2010-07-28 12:14:49.000 209 30774.67 70.06 43634.00 88888.00 2010-07-28 12:14:50.000 209 30774.65 69.93 43633.97 53389.02 2010-07-28 12:14:51.000 209 30774.65 69.78 43633.93 88888.00 2010-07-28 12:14:52.000 209 30774.65 69.70 43633.95 88888.00 2010-07-28 12:14:53.000 209 30774.66 69.64 43634.01 88888.00 2010-07-28 12:14:54.000 209 30774.68 69.60 43633.98 88888.00 2010-07-28 12:14:55.000 209 30774.73 69.53 43633.94 53388.88 2010-07-28 12:14:56.000 209 30774.81 69.47 43633.93 88888.00 2010-07-28 12:14:57.000 209 30774.92 69.46 43634.00 88888.00 2010-07-28 12:14:58.000 209 30774.99 69.48 43633.99 88888.00 2010-07-28 12:14:59.000 209 30775.00 69.52 43634.05 88888.00 2010-07-28 12:15:00.000 209 30775.06 69.58 43634.10 53389.11 2010-07-28 12:15:01.000 209 30775.11 69.66 43634.16 88888.00 2010-07-28 12:15:02.000 209 30775.19 69.71 43634.11 88888.00 2010-07-28 12:15:03.000 209 30775.17 69.83 43634.14 88888.00 2010-07-28 12:15:04.000 209 30775.12 69.88 43634.17 88888.00 2010-07-28 12:15:05.000 209 30775.18 69.96 43634.24 53389.35 2010-07-28 12:15:06.000 209 30775.18 70.05 43634.25 88888.00 2010-07-28 12:15:07.000 209 30775.15 70.08 43634.22 88888.00 2010-07-28 12:15:08.000 209 30775.12 70.06 43634.24 88888.00 2010-07-28 12:15:09.000 209 30775.12 70.06 43634.23 88888.00 2010-07-28 12:15:10.000 209 30775.13 70.09 43634.21 53389.47 2010-07-28 12:15:11.000 209 30775.03 70.09 43634.20 88888.00 2010-07-28 12:15:12.000 209 30774.95 70.03 43634.25 88888.00 2010-07-28 12:15:13.000 209 30774.85 70.08 43634.33 88888.00 2010-07-28 12:15:14.000 209 30774.82 70.09 43634.32 88888.00 2010-07-28 12:15:15.000 209 30774.78 70.06 43634.26 53389.32 2010-07-28 12:15:16.000 209 30774.70 70.01 43634.22 88888.00 2010-07-28 12:15:17.000 209 30774.71 69.90 43634.14 88888.00 2010-07-28 12:15:18.000 209 30774.74 69.81 43634.02 88888.00 2010-07-28 12:15:19.000 209 30774.67 69.82 43634.02 88888.00 2010-07-28 12:15:20.000 209 30774.56 69.81 43634.13 53389.03 2010-07-28 12:15:21.000 209 30774.54 69.78 43634.14 88888.00 2010-07-28 12:15:22.000 209 30774.58 69.69 43634.12 88888.00 2010-07-28 12:15:23.000 209 30774.64 69.64 43634.11 88888.00 2010-07-28 12:15:24.000 209 30774.74 69.53 43634.03 88888.00 2010-07-28 12:15:25.000 209 30774.80 69.51 43634.00 53389.03 2010-07-28 12:15:26.000 209 30774.89 69.53 43633.99 88888.00 2010-07-28 12:15:27.000 209 30774.96 69.55 43634.01 88888.00 2010-07-28 12:15:28.000 209 30775.05 69.59 43634.07 88888.00 2010-07-28 12:15:29.000 209 30775.08 69.61 43634.10 88888.00 2010-07-28 12:15:30.000 209 30775.09 69.69 43634.10 53389.11 2010-07-28 12:15:31.000 209 30775.17 69.75 43634.04 88888.00 2010-07-28 12:15:32.000 209 30775.17 69.81 43634.02 88888.00 2010-07-28 12:15:33.000 209 30775.16 69.95 43634.03 88888.00 2010-07-28 12:15:34.000 209 30775.15 70.00 43634.06 88888.00 2010-07-28 12:15:35.000 209 30775.16 70.07 43634.08 53389.31 2010-07-28 12:15:36.000 209 30775.18 70.11 43634.07 88888.00 2010-07-28 12:15:37.000 209 30775.17 70.14 43634.09 88888.00 2010-07-28 12:15:38.000 209 30775.15 70.15 43634.07 88888.00 2010-07-28 12:15:39.000 209 30775.13 70.17 43634.03 88888.00 2010-07-28 12:15:40.000 209 30775.11 70.17 43634.01 53389.30 2010-07-28 12:15:41.000 209 30775.04 70.17 43633.99 88888.00 2010-07-28 12:15:42.000 209 30775.00 70.09 43633.94 88888.00 2010-07-28 12:15:43.000 209 30774.95 70.04 43633.93 88888.00 2010-07-28 12:15:44.000 209 30774.91 70.03 43633.93 88888.00 2010-07-28 12:15:45.000 209 30774.87 69.96 43633.89 53389.10 2010-07-28 12:15:46.000 209 30774.83 69.93 43633.85 88888.00 2010-07-28 12:15:47.000 209 30774.79 69.88 43633.84 88888.00 2010-07-28 12:15:48.000 209 30774.76 69.82 43633.85 88888.00 2010-07-28 12:15:49.000 209 30774.74 69.84 43633.86 88888.00 2010-07-28 12:15:50.000 209 30774.74 69.83 43633.92 53388.96 2010-07-28 12:15:51.000 209 30774.74 69.77 43633.99 88888.00 2010-07-28 12:15:52.000 209 30774.76 69.57 43633.78 88888.00 2010-07-28 12:15:53.000 209 30774.79 69.55 43633.56 88888.00 2010-07-28 12:15:54.000 209 30774.75 69.78 43633.88 88888.00 2010-07-28 12:15:55.000 209 30774.79 69.79 43633.95 53388.46 2010-07-28 12:15:56.000 209 30774.79 69.84 43634.00 88888.00 2010-07-28 12:15:57.000 209 30774.82 69.92 43634.00 88888.00 2010-07-28 12:15:58.000 209 30774.86 70.00 43634.03 88888.00 2010-07-28 12:15:59.000 209 30774.91 70.11 43634.03 88888.00 2010-07-28 12:16:00.000 209 30774.94 70.15 43634.05 53389.11 2010-07-28 12:16:01.000 209 30774.92 70.22 43634.14 88888.00 2010-07-28 12:16:02.000 209 30774.96 70.30 43634.18 88888.00 2010-07-28 12:16:03.000 209 30774.95 70.35 43634.21 88888.00 2010-07-28 12:16:04.000 209 30774.92 70.40 43634.22 88888.00 2010-07-28 12:16:05.000 209 30774.94 70.47 43634.25 53389.25 2010-07-28 12:16:06.000 209 30774.94 70.50 43634.22 88888.00 2010-07-28 12:16:07.000 209 30774.89 70.45 43634.17 88888.00 2010-07-28 12:16:08.000 209 30774.85 70.41 43634.17 88888.00 2010-07-28 12:16:09.000 209 30774.81 70.31 43634.18 88888.00 2010-07-28 12:16:10.000 209 30774.76 70.23 43634.16 53389.13 2010-07-28 12:16:11.000 209 30774.74 70.13 43634.09 88888.00 2010-07-28 12:16:12.000 209 30774.74 70.01 43634.08 88888.00 2010-07-28 12:16:13.000 209 30774.65 69.87 43634.06 88888.00 2010-07-28 12:16:14.000 209 30774.57 69.85 43634.11 88888.00 2010-07-28 12:16:15.000 209 30774.57 69.78 43634.08 53388.90 2010-07-28 12:16:16.000 209 30774.57 69.59 43634.02 88888.00 2010-07-28 12:16:17.000 209 30774.58 69.46 43633.96 88888.00 2010-07-28 12:16:18.000 209 30774.66 69.26 43633.72 88888.00 2010-07-28 12:16:19.000 209 30774.69 69.13 43633.69 88888.00 2010-07-28 12:16:20.000 209 30774.70 69.14 43633.79 53388.80 2010-07-28 12:16:21.000 209 30774.68 69.30 43634.00 88888.00 2010-07-28 12:16:22.000 209 30774.74 69.33 43634.10 88888.00 2010-07-28 12:16:23.000 209 30774.84 69.28 43634.03 88888.00 2010-07-28 12:16:24.000 209 30774.98 69.19 43633.86 88888.00 2010-07-28 12:16:25.000 209 30775.01 69.24 43633.87 53389.02 2010-07-28 12:16:26.000 209 30775.05 69.31 43633.91 88888.00 2010-07-28 12:16:27.000 209 30775.14 69.40 43633.99 88888.00 2010-07-28 12:16:28.000 209 30775.18 69.47 43634.03 88888.00 2010-07-28 12:16:29.000 209 30775.15 69.69 43634.17 88888.00 2010-07-28 12:16:30.000 209 30775.12 69.90 43634.33 53389.17 2010-07-28 12:16:31.000 209 30775.13 69.98 43634.36 88888.00 2010-07-28 12:16:32.000 209 30775.15 70.11 43634.44 88888.00 2010-07-28 12:16:33.000 209 30775.15 70.13 43634.47 88888.00 2010-07-28 12:16:34.000 209 30775.17 70.16 43634.47 88888.00 2010-07-28 12:16:35.000 209 30775.15 70.16 43634.43 53389.55 2010-07-28 12:16:36.000 209 30775.16 70.13 43634.28 88888.00 2010-07-28 12:16:37.000 209 30775.22 70.01 43634.07 88888.00 2010-07-28 12:16:38.000 209 30775.21 70.00 43634.05 88888.00 2010-07-28 12:16:39.000 209 30775.20 70.00 43634.04 88888.00 2010-07-28 12:16:40.000 209 30775.18 70.00 43634.01 53389.28 2010-07-28 12:16:41.000 209 30775.19 69.96 43634.02 88888.00 2010-07-28 12:16:42.000 209 30775.16 69.93 43633.96 88888.00 2010-07-28 12:16:43.000 209 30775.13 69.91 43633.94 88888.00 2010-07-28 12:16:44.000 209 30775.08 69.87 43633.90 88888.00 2010-07-28 12:16:45.000 209 30775.04 69.94 43633.98 53389.14 2010-07-28 12:16:46.000 209 30774.99 69.96 43634.01 88888.00 2010-07-28 12:16:47.000 209 30774.98 69.95 43633.99 88888.00 2010-07-28 12:16:48.000 209 30775.00 69.92 43634.02 88888.00 2010-07-28 12:16:49.000 209 30775.03 69.91 43634.04 88888.00 2010-07-28 12:16:50.000 209 30774.98 69.88 43634.04 53389.17 2010-07-28 12:16:51.000 209 30774.95 69.85 43634.04 88888.00 2010-07-28 12:16:52.000 209 30774.97 69.86 43634.08 88888.00 2010-07-28 12:16:53.000 209 30775.04 69.99 43633.97 88888.00 2010-07-28 12:16:54.000 209 30775.05 69.96 43633.93 88888.00 2010-07-28 12:16:55.000 209 30775.01 69.91 43633.99 53389.09 2010-07-28 12:16:56.000 209 30774.97 69.88 43634.04 88888.00 2010-07-28 12:16:57.000 209 30774.98 69.87 43634.02 88888.00 2010-07-28 12:16:58.000 209 30775.00 69.89 43634.06 88888.00 2010-07-28 12:16:59.000 209 30775.01 69.92 43634.03 88888.00 2010-07-28 12:17:00.000 209 30775.01 69.88 43634.00 53389.18 2010-07-28 12:17:01.000 209 30775.02 69.87 43634.00 88888.00 2010-07-28 12:17:02.000 209 30775.03 69.89 43634.02 88888.00 2010-07-28 12:17:03.000 209 30775.06 69.88 43634.05 88888.00 2010-07-28 12:17:04.000 209 30775.09 69.87 43634.04 88888.00 2010-07-28 12:17:05.000 209 30775.06 69.91 43634.07 53389.25 2010-07-28 12:17:06.000 209 30775.07 69.98 43634.10 88888.00 2010-07-28 12:17:07.000 209 30775.08 69.98 43634.08 88888.00 2010-07-28 12:17:08.000 209 30775.10 69.99 43634.05 88888.00 2010-07-28 12:17:09.000 209 30775.09 70.04 43634.03 88888.00 2010-07-28 12:17:10.000 209 30775.07 70.11 43634.03 53389.29 2010-07-28 12:17:11.000 209 30775.03 70.13 43634.07 88888.00 2010-07-28 12:17:12.000 209 30775.05 70.16 43634.06 88888.00 2010-07-28 12:17:13.000 209 30775.03 70.23 43634.16 88888.00 2010-07-28 12:17:14.000 209 30774.99 70.36 43634.25 88888.00 2010-07-28 12:17:15.000 209 30775.01 70.41 43634.18 53389.21 2010-07-28 12:17:16.000 209 30775.05 70.33 43634.00 88888.00 2010-07-28 12:17:17.000 209 30775.06 70.39 43633.94 88888.00 2010-07-28 12:17:18.000 209 30775.05 70.45 43633.95 88888.00 2010-07-28 12:17:19.000 209 30774.99 70.52 43633.95 88888.00 2010-07-28 12:17:20.000 209 30774.90 70.71 43634.09 53389.06 2010-07-28 12:17:21.000 209 30774.84 70.78 43634.24 88888.00 2010-07-28 12:17:22.000 209 30774.79 70.82 43634.28 88888.00 2010-07-28 12:17:23.000 209 30774.77 70.90 43634.29 88888.00 2010-07-28 12:17:24.000 209 30774.82 70.80 43634.11 88888.00 2010-07-28 12:17:25.000 209 30774.84 70.67 43633.89 53389.21 2010-07-28 12:17:26.000 209 30774.81 70.66 43633.87 88888.00 2010-07-28 12:17:27.000 209 30774.70 70.80 43634.02 88888.00 2010-07-28 12:17:28.000 209 30774.65 70.87 43634.15 88888.00 2010-07-28 12:17:29.000 209 30774.67 70.86 43634.15 88888.00 2010-07-28 12:17:30.000 209 30774.63 70.83 43634.14 53389.11 2010-07-28 12:17:31.000 209 30774.69 70.65 43634.03 88888.00 2010-07-28 12:17:32.000 209 30774.78 70.47 43633.76 88888.00 2010-07-28 12:17:33.000 209 30774.83 70.46 43633.73 88888.00 2010-07-28 12:17:34.000 209 30774.83 70.45 43633.79 88888.00 2010-07-28 12:17:35.000 209 30774.84 70.41 43633.78 53388.82 2010-07-28 12:17:36.000 209 30774.84 70.40 43633.75 88888.00 2010-07-28 12:17:37.000 209 30774.88 70.37 43633.72 88888.00 2010-07-28 12:17:38.000 209 30774.87 70.44 43633.78 88888.00 2010-07-28 12:17:39.000 209 30774.81 70.57 43633.92 88888.00 2010-07-28 12:17:40.000 209 30774.86 70.56 43633.90 53388.86 2010-07-28 12:17:41.000 209 30774.85 70.56 43633.90 88888.00 2010-07-28 12:17:42.000 209 30774.87 70.59 43633.92 88888.00 2010-07-28 12:17:43.000 209 30774.90 70.59 43633.90 88888.00 2010-07-28 12:17:44.000 209 30774.91 70.58 43633.89 88888.00 2010-07-28 12:17:45.000 209 30774.92 70.66 43633.90 53389.05 2010-07-28 12:17:46.000 209 30774.92 70.69 43633.91 88888.00 2010-07-28 12:17:47.000 209 30774.92 70.70 43633.90 88888.00 2010-07-28 12:17:48.000 209 30774.94 70.76 43633.93 88888.00 2010-07-28 12:17:49.000 209 30774.92 70.78 43633.86 88888.00 2010-07-28 12:17:50.000 209 30774.94 70.78 43633.91 53389.11 2010-07-28 12:17:51.000 209 30774.92 70.84 43633.98 88888.00 2010-07-28 12:17:52.000 209 30774.90 70.89 43633.96 88888.00 2010-07-28 12:17:53.000 209 30774.89 70.94 43633.98 88888.00 2010-07-28 12:17:54.000 209 30774.91 71.01 43633.96 88888.00 2010-07-28 12:17:55.000 209 30774.88 71.10 43634.01 53389.12 2010-07-28 12:17:56.000 209 30774.87 71.16 43634.00 88888.00 2010-07-28 12:17:57.000 209 30774.83 71.22 43633.94 88888.00 2010-07-28 12:17:58.000 209 30774.84 71.22 43633.94 88888.00 2010-07-28 12:17:59.000 209 30774.81 71.27 43633.95 88888.00 2010-07-28 12:18:00.000 209 30774.76 71.22 43633.95 53389.15 2010-07-28 12:18:01.000 209 30774.83 71.33 43633.87 88888.00 2010-07-28 12:18:02.000 209 30774.79 71.41 43633.89 88888.00 2010-07-28 12:18:03.000 209 30774.77 71.41 43633.86 88888.00 2010-07-28 12:18:04.000 209 30774.78 71.40 43633.83 88888.00 2010-07-28 12:18:05.000 209 30774.75 71.39 43633.83 53389.05 2010-07-28 12:18:06.000 209 30774.76 71.33 43633.83 88888.00 2010-07-28 12:18:07.000 209 30774.79 71.33 43633.82 88888.00 2010-07-28 12:18:08.000 209 30774.75 71.26 43633.80 88888.00 2010-07-28 12:18:09.000 209 30774.76 71.25 43633.85 88888.00 2010-07-28 12:18:10.000 209 30774.78 71.21 43633.78 53388.97 2010-07-28 12:18:11.000 209 30774.75 71.19 43633.75 88888.00 2010-07-28 12:18:12.000 209 30774.71 71.17 43633.74 88888.00 2010-07-28 12:18:13.000 209 30774.65 71.22 43633.87 88888.00 2010-07-28 12:18:14.000 209 30774.66 71.27 43633.92 88888.00 2010-07-28 12:18:15.000 209 30774.71 71.25 43633.96 53388.96 2010-07-28 12:18:16.000 209 30774.73 71.18 43633.94 88888.00 2010-07-28 12:18:17.000 209 30774.76 71.08 43633.87 88888.00 2010-07-28 12:18:18.000 209 30774.79 70.98 43633.80 88888.00 2010-07-28 12:18:19.000 209 30774.79 70.93 43633.81 88888.00 2010-07-28 12:18:20.000 209 30774.76 70.90 43633.78 53388.91 2010-07-28 12:18:21.000 209 30774.76 70.90 43633.80 88888.00 2010-07-28 12:18:22.000 209 30774.75 70.88 43633.79 88888.00 2010-07-28 12:18:23.000 209 30774.71 70.84 43633.72 88888.00 2010-07-28 12:18:24.000 209 30774.70 70.81 43633.70 88888.00 2010-07-28 12:18:25.000 209 30774.73 70.84 43633.72 53388.89 2010-07-28 12:18:26.000 209 30774.73 70.84 43633.69 88888.00 2010-07-28 12:18:27.000 209 30774.69 70.84 43633.69 88888.00 2010-07-28 12:18:28.000 209 30774.70 70.88 43633.68 88888.00 2010-07-28 12:18:29.000 209 30774.70 70.89 43633.64 88888.00 2010-07-28 12:18:30.000 209 30774.67 70.87 43633.68 53388.83 2010-07-28 12:18:31.000 209 30774.63 70.90 43633.66 88888.00 2010-07-28 12:18:32.000 209 30774.60 70.91 43633.68 88888.00 2010-07-28 12:18:33.000 209 30774.55 70.96 43633.69 88888.00 2010-07-28 12:18:34.000 209 30774.51 70.94 43633.63 88888.00 2010-07-28 12:18:35.000 209 30774.48 70.97 43633.70 53388.73 2010-07-28 12:18:36.000 209 30774.45 70.99 43633.71 88888.00 2010-07-28 12:18:37.000 209 30774.42 71.00 43633.72 88888.00 2010-07-28 12:18:38.000 209 30774.38 70.96 43633.68 88888.00 2010-07-28 12:18:39.000 209 30774.38 70.94 43633.64 88888.00 2010-07-28 12:18:40.000 209 30774.33 70.90 43633.57 53388.62 2010-07-28 12:18:41.000 209 30774.24 70.86 43633.56 88888.00 2010-07-28 12:18:42.000 209 30774.25 70.83 43633.58 88888.00 2010-07-28 12:18:43.000 209 30774.21 70.79 43633.57 88888.00 2010-07-28 12:18:44.000 209 30774.19 70.77 43633.57 88888.00 2010-07-28 12:18:45.000 209 30774.19 70.71 43633.51 53388.44 2010-07-28 12:18:46.000 209 30774.17 70.68 43633.47 88888.00 2010-07-28 12:18:47.000 209 30774.17 70.67 43633.48 88888.00 2010-07-28 12:18:48.000 209 30774.17 70.63 43633.48 88888.00 2010-07-28 12:18:49.000 209 30774.18 70.61 43633.45 88888.00 2010-07-28 12:18:50.000 209 30774.17 70.55 43633.46 53388.40 2010-07-28 12:18:51.000 209 30774.19 70.51 43633.49 88888.00 2010-07-28 12:18:52.000 209 30774.18 70.49 43633.51 88888.00 2010-07-28 12:18:53.000 209 30774.19 70.49 43633.54 88888.00 2010-07-28 12:18:54.000 209 30774.22 70.52 43633.56 88888.00 2010-07-28 12:18:55.000 209 30774.21 70.48 43633.55 53388.40 2010-07-28 12:18:56.000 209 30774.24 70.46 43633.59 88888.00 2010-07-28 12:18:57.000 209 30774.18 70.45 43633.59 88888.00 2010-07-28 12:18:58.000 209 30774.17 70.41 43633.57 88888.00 2010-07-28 12:18:59.000 209 30774.21 70.40 43633.56 88888.00 2010-07-28 12:19:00.000 209 30774.21 70.42 43633.57 53388.39 2010-07-28 12:19:01.000 209 30774.19 70.39 43633.55 88888.00 2010-07-28 12:19:02.000 209 30774.15 70.36 43633.55 88888.00 2010-07-28 12:19:03.000 209 30774.15 70.32 43633.56 88888.00 2010-07-28 12:19:04.000 209 30774.12 70.33 43633.56 88888.00 2010-07-28 12:19:05.000 209 30774.11 70.37 43633.54 53388.33 2010-07-28 12:19:06.000 209 30774.09 70.41 43633.56 88888.00 2010-07-28 12:19:07.000 209 30774.08 70.40 43633.51 88888.00 2010-07-28 12:19:08.000 209 30774.08 70.45 43633.55 88888.00 2010-07-28 12:19:09.000 209 30774.04 70.47 43633.57 88888.00 2010-07-28 12:19:10.000 209 30774.05 70.51 43633.58 53388.33 2010-07-28 12:19:11.000 209 30774.04 70.57 43633.57 88888.00 2010-07-28 12:19:12.000 209 30773.97 70.61 43633.54 88888.00 2010-07-28 12:19:13.000 209 30773.91 70.64 43633.54 88888.00 2010-07-28 12:19:14.000 209 30773.90 70.66 43633.59 88888.00 2010-07-28 12:19:15.000 209 30773.89 70.67 43633.60 53388.27 2010-07-28 12:19:16.000 209 30773.86 70.75 43633.61 88888.00 2010-07-28 12:19:17.000 209 30773.83 70.82 43633.59 88888.00 2010-07-28 12:19:18.000 209 30773.82 70.82 43633.56 88888.00 2010-07-28 12:19:19.000 209 30773.78 70.83 43633.60 88888.00 2010-07-28 12:19:20.000 209 30773.75 70.83 43633.60 53388.17 2010-07-28 12:19:21.000 209 30773.76 70.85 43633.58 88888.00 2010-07-28 12:19:22.000 209 30773.71 70.88 43633.56 88888.00 2010-07-28 12:19:23.000 209 30773.64 70.86 43633.56 88888.00 2010-07-28 12:19:24.000 209 30773.63 70.86 43633.50 88888.00 2010-07-28 12:19:25.000 209 30773.60 70.87 43633.46 53388.10 2010-07-28 12:19:26.000 209 30773.58 70.91 43633.46 88888.00 2010-07-28 12:19:27.000 209 30773.55 70.91 43633.50 88888.00 2010-07-28 12:19:28.000 209 30773.55 70.90 43633.54 88888.00 2010-07-28 12:19:29.000 209 30773.53 70.95 43633.51 88888.00 2010-07-28 12:19:30.000 209 30773.53 70.97 43633.47 53387.97 2010-07-28 12:19:31.000 209 30773.53 70.96 43633.47 88888.00 2010-07-28 12:19:32.000 209 30773.51 70.95 43633.50 88888.00 2010-07-28 12:19:33.000 209 30773.54 70.93 43633.50 88888.00 2010-07-28 12:19:34.000 209 30773.55 70.94 43633.48 88888.00 2010-07-28 12:19:35.000 209 30773.54 70.95 43633.47 53387.98 2010-07-28 12:19:36.000 209 30773.55 70.97 43633.49 88888.00 2010-07-28 12:19:37.000 209 30773.56 71.00 43633.48 88888.00 2010-07-28 12:19:38.000 209 30773.59 71.00 43633.50 88888.00 2010-07-28 12:19:39.000 209 30773.60 71.05 43633.52 88888.00 2010-07-28 12:19:40.000 209 30773.61 71.09 43633.52 53388.00 2010-07-28 12:19:41.000 209 30773.59 71.11 43633.50 88888.00 2010-07-28 12:19:42.000 209 30773.62 71.15 43633.49 88888.00 2010-07-28 12:19:43.000 209 30773.63 71.21 43633.58 88888.00 2010-07-28 12:19:44.000 209 30773.63 71.24 43633.58 88888.00 2010-07-28 12:19:45.000 209 30773.67 71.25 43633.52 53388.03 2010-07-28 12:19:46.000 209 30773.68 71.30 43633.49 88888.00 2010-07-28 12:19:47.000 209 30773.66 71.31 43633.47 88888.00 2010-07-28 12:19:48.000 209 30773.67 71.35 43633.53 88888.00 2010-07-28 12:19:49.000 209 30773.68 71.36 43633.54 88888.00 2010-07-28 12:19:50.000 209 30773.69 71.36 43633.53 53388.04 2010-07-28 12:19:51.000 209 30773.66 71.38 43633.51 88888.00 2010-07-28 12:19:52.000 209 30773.68 71.44 43633.49 88888.00 2010-07-28 12:19:53.000 209 30773.69 71.44 43633.43 88888.00 2010-07-28 12:19:54.000 209 30773.69 71.41 43633.43 88888.00 2010-07-28 12:19:55.000 209 30773.67 71.38 43633.41 53388.00 2010-07-28 12:19:56.000 209 30773.64 71.34 43633.42 88888.00 2010-07-28 12:19:57.000 209 30773.63 71.31 43633.45 88888.00 2010-07-28 12:19:58.000 209 30773.68 71.34 43633.43 88888.00 2010-07-28 12:19:59.000 209 30773.69 71.40 43633.39 88888.00 2010-07-28 12:20:00.000 209 30773.66 71.33 43633.44 53387.97 2010-07-28 12:20:01.000 209 30773.66 71.28 43633.44 88888.00 2010-07-28 12:20:02.000 209 30773.69 71.25 43633.47 88888.00 2010-07-28 12:20:03.000 209 30773.66 71.25 43633.51 88888.00 2010-07-28 12:20:04.000 209 30773.63 71.21 43633.49 88888.00 2010-07-28 12:20:05.000 209 30773.60 71.17 43633.40 53387.93 2010-07-28 12:20:06.000 209 30773.61 71.16 43633.33 88888.00 2010-07-28 12:20:07.000 209 30773.63 71.13 43633.34 88888.00 2010-07-28 12:20:08.000 209 30773.60 71.14 43633.36 88888.00 2010-07-28 12:20:09.000 209 30773.55 71.13 43633.34 88888.00 2010-07-28 12:20:10.000 209 30773.57 71.13 43633.36 53387.88 2010-07-28 12:20:11.000 209 30773.58 71.13 43633.43 88888.00 2010-07-28 12:20:12.000 209 30773.55 71.11 43633.40 88888.00 2010-07-28 12:20:13.000 209 30773.59 71.15 43633.44 88888.00 2010-07-28 12:20:14.000 209 30773.59 71.14 43633.46 88888.00 2010-07-28 12:20:15.000 209 30773.61 71.17 43633.46 53387.86 2010-07-28 12:20:16.000 209 30773.64 71.18 43633.44 88888.00 2010-07-28 12:20:17.000 209 30773.63 71.20 43633.48 88888.00 2010-07-28 12:20:18.000 209 30773.62 71.25 43633.49 88888.00 2010-07-28 12:20:19.000 209 30773.63 71.29 43633.47 88888.00 2010-07-28 12:20:20.000 209 30773.65 71.31 43633.46 53387.92 2010-07-28 12:20:21.000 209 30773.68 71.36 43633.52 88888.00 2010-07-28 12:20:22.000 209 30773.69 71.36 43633.54 88888.00 2010-07-28 12:20:23.000 209 30773.72 71.39 43633.51 88888.00 2010-07-28 12:20:24.000 209 30773.69 71.44 43633.56 88888.00 2010-07-28 12:20:25.000 209 30773.64 71.46 43633.59 53388.00 2010-07-28 12:20:26.000 209 30773.63 71.47 43633.58 88888.00 2010-07-28 12:20:27.000 209 30773.63 71.51 43633.59 88888.00 2010-07-28 12:20:28.000 209 30773.64 71.56 43633.55 88888.00 2010-07-28 12:20:29.000 209 30773.63 71.58 43633.55 88888.00 2010-07-28 12:20:30.000 209 30773.59 71.61 43633.52 53387.99 2010-07-28 12:20:31.000 209 30773.57 71.65 43633.48 88888.00 2010-07-28 12:20:32.000 209 30773.53 71.65 43633.49 88888.00 2010-07-28 12:20:33.000 209 30773.49 71.66 43633.50 88888.00 2010-07-28 12:20:34.000 209 30773.48 71.64 43633.43 88888.00 2010-07-28 12:20:35.000 209 30773.44 71.60 43633.41 53387.87 2010-07-28 12:20:36.000 209 30773.43 71.53 43633.36 88888.00 2010-07-28 12:20:37.000 209 30773.40 71.49 43633.35 88888.00 2010-07-28 12:20:38.000 209 30773.40 71.42 43633.35 88888.00 2010-07-28 12:20:39.000 209 30773.40 71.38 43633.33 88888.00 2010-07-28 12:20:40.000 209 30773.35 71.32 43633.32 53387.70 2010-07-28 12:20:41.000 209 30773.30 71.24 43633.31 88888.00 2010-07-28 12:20:42.000 209 30773.30 71.15 43633.29 88888.00 2010-07-28 12:20:43.000 209 30773.31 71.11 43633.29 88888.00 2010-07-28 12:20:44.000 209 30773.33 71.10 43633.28 88888.00 2010-07-28 12:20:45.000 209 30773.34 71.08 43633.29 53387.64 2010-07-28 12:20:46.000 209 30773.35 71.06 43633.31 88888.00 2010-07-28 12:20:47.000 209 30773.40 71.08 43633.34 88888.00 2010-07-28 12:20:48.000 209 30773.41 71.06 43633.32 88888.00 2010-07-28 12:20:49.000 209 30773.40 71.05 43633.31 88888.00 2010-07-28 12:20:50.000 209 30773.44 71.14 43633.35 53387.70 2010-07-28 12:20:51.000 209 30773.44 71.18 43633.40 88888.00 2010-07-28 12:20:52.000 209 30773.46 71.21 43633.39 88888.00 2010-07-28 12:20:53.000 209 30773.47 71.25 43633.35 88888.00 2010-07-28 12:20:54.000 209 30773.47 71.27 43633.37 88888.00 2010-07-28 12:20:55.000 209 30773.47 71.29 43633.36 53387.83 2010-07-28 12:20:56.000 209 30773.48 71.31 43633.34 88888.00 2010-07-28 12:20:57.000 209 30773.51 71.39 43633.36 88888.00 2010-07-28 12:20:58.000 209 30773.45 71.39 43633.33 88888.00 2010-07-28 12:20:59.000 209 30773.43 71.40 43633.38 88888.00 2010-07-28 12:21:00.000 209 30773.45 71.40 43633.35 53387.82 2010-07-28 12:21:01.000 209 30773.44 71.40 43633.33 88888.00 2010-07-28 12:21:02.000 209 30773.46 71.41 43633.33 88888.00 2010-07-28 12:21:03.000 209 30773.49 71.40 43633.38 88888.00 2010-07-28 12:21:04.000 209 30773.51 71.36 43633.41 88888.00 2010-07-28 12:21:05.000 209 30773.50 71.39 43633.45 53387.82 2010-07-28 12:21:06.000 209 30773.48 71.35 43633.41 88888.00 2010-07-28 12:21:07.000 209 30773.50 71.34 43633.41 88888.00 2010-07-28 12:21:08.000 209 30773.53 71.31 43633.41 88888.00 2010-07-28 12:21:09.000 209 30773.56 71.38 43633.42 88888.00 2010-07-28 12:21:10.000 209 30773.56 71.44 43633.43 53387.86 2010-07-28 12:21:11.000 209 30773.63 71.51 43633.43 88888.00 2010-07-28 12:21:12.000 209 30773.64 71.57 43633.41 88888.00 2010-07-28 12:21:13.000 209 30773.63 71.59 43633.47 88888.00 2010-07-28 12:21:14.000 209 30773.62 71.60 43633.49 88888.00 2010-07-28 12:21:15.000 209 30773.62 71.63 43633.51 53387.89 2010-07-28 12:21:16.000 209 30773.65 71.67 43633.56 88888.00 2010-07-28 12:21:17.000 209 30773.66 71.70 43633.56 88888.00 2010-07-28 12:21:18.000 209 30773.70 71.69 43633.51 88888.00 2010-07-28 12:21:19.000 209 30773.71 71.71 43633.48 88888.00 2010-07-28 12:21:20.000 209 30773.71 71.70 43633.50 53387.99 2010-07-28 12:21:21.000 209 30773.71 71.72 43633.46 88888.00 2010-07-28 12:21:22.000 209 30773.68 71.76 43633.45 88888.00 2010-07-28 12:21:23.000 209 30773.69 71.81 43633.47 88888.00 2010-07-28 12:21:24.000 209 30773.69 71.83 43633.49 88888.00 2010-07-28 12:21:25.000 209 30773.71 71.84 43633.46 53387.99 2010-07-28 12:21:26.000 209 30773.71 71.83 43633.48 88888.00 2010-07-28 12:21:27.000 209 30773.70 71.86 43633.51 88888.00 2010-07-28 12:21:28.000 209 30773.71 71.89 43633.51 88888.00 2010-07-28 12:21:29.000 209 30773.75 71.94 43633.57 88888.00 2010-07-28 12:21:30.000 209 30773.73 71.97 43633.56 53388.00 2010-07-28 12:21:31.000 209 30773.70 71.95 43633.50 88888.00 2010-07-28 12:21:32.000 209 30773.69 71.94 43633.54 88888.00 2010-07-28 12:21:33.000 209 30773.71 72.00 43633.57 88888.00 2010-07-28 12:21:34.000 209 30773.71 72.04 43633.58 88888.00 2010-07-28 12:21:35.000 209 30773.71 72.08 43633.54 53387.99 2010-07-28 12:21:36.000 209 30773.73 72.17 43633.49 88888.00 2010-07-28 12:21:37.000 209 30773.72 72.26 43633.45 88888.00 2010-07-28 12:21:38.000 209 30773.68 72.21 43633.47 88888.00 2010-07-28 12:21:39.000 209 30773.64 72.20 43633.48 88888.00 2010-07-28 12:21:40.000 209 30773.61 72.20 43633.48 53387.95 2010-07-28 12:21:41.000 209 30773.62 72.22 43633.51 88888.00 2010-07-28 12:21:42.000 209 30773.58 72.23 43633.49 88888.00 2010-07-28 12:21:43.000 209 30773.59 72.22 43633.50 88888.00 2010-07-28 12:21:44.000 209 30773.58 72.17 43633.51 88888.00 2010-07-28 12:21:45.000 209 30773.51 72.16 43633.46 53387.90 2010-07-28 12:21:46.000 209 30773.48 72.16 43633.44 88888.00 2010-07-28 12:21:47.000 209 30773.52 72.13 43633.40 88888.00 2010-07-28 12:21:48.000 209 30773.50 72.08 43633.42 88888.00 2010-07-28 12:21:49.000 209 30773.45 72.08 43633.42 88888.00 2010-07-28 12:21:50.000 209 30773.40 72.04 43633.37 53387.79 2010-07-28 12:21:51.000 209 30773.40 71.96 43633.33 88888.00 2010-07-28 12:21:52.000 209 30773.40 71.93 43633.38 88888.00 2010-07-28 12:21:53.000 209 30773.40 71.91 43633.38 88888.00 2010-07-28 12:21:54.000 209 30773.36 71.83 43633.35 88888.00 2010-07-28 12:21:55.000 209 30773.37 71.78 43633.34 53387.72 2010-07-28 12:21:56.000 209 30773.37 71.75 43633.32 88888.00 2010-07-28 12:21:57.000 209 30773.38 71.70 43633.35 88888.00 2010-07-28 12:21:58.000 209 30773.38 71.69 43633.31 88888.00 2010-07-28 12:21:59.000 209 30773.36 71.68 43633.29 88888.00 2010-07-28 12:22:00.000 209 30773.38 71.65 43633.29 53387.67 2010-07-28 12:22:01.000 209 30773.40 71.61 43633.26 88888.00 2010-07-28 12:22:02.000 209 30773.43 71.61 43633.28 88888.00 2010-07-28 12:22:03.000 209 30773.42 71.60 43633.30 88888.00 2010-07-28 12:22:04.000 209 30773.44 71.58 43633.30 88888.00 2010-07-28 12:22:05.000 209 30773.48 71.56 43633.32 53387.67 2010-07-28 12:22:06.000 209 30773.51 71.53 43633.31 88888.00 2010-07-28 12:22:07.000 209 30773.54 71.55 43633.29 88888.00 2010-07-28 12:22:08.000 209 30773.55 71.52 43633.29 88888.00 2010-07-28 12:22:09.000 209 30773.55 71.53 43633.28 88888.00 2010-07-28 12:22:10.000 209 30773.58 71.54 43633.29 53387.78 2010-07-28 12:22:11.000 209 30773.61 71.53 43633.31 88888.00 2010-07-28 12:22:12.000 209 30773.66 71.55 43633.32 88888.00 2010-07-28 12:22:13.000 209 30773.74 71.58 43633.27 88888.00 2010-07-28 12:22:14.000 209 30773.76 71.62 43633.31 88888.00 2010-07-28 12:22:15.000 209 30773.73 71.64 43633.35 53387.91 2010-07-28 12:22:16.000 209 30773.77 71.64 43633.34 88888.00 2010-07-28 12:22:17.000 209 30773.81 71.61 43633.35 88888.00 2010-07-28 12:22:18.000 209 30773.81 71.59 43633.37 88888.00 2010-07-28 12:22:19.000 209 30773.81 71.56 43633.41 88888.00 2010-07-28 12:22:20.000 209 30773.82 71.58 43633.42 53388.04 2010-07-28 12:22:21.000 209 30773.87 71.55 43633.42 88888.00 2010-07-28 12:22:22.000 209 30773.86 71.55 43633.42 88888.00 2010-07-28 12:22:23.000 209 30773.85 71.48 43633.46 88888.00 2010-07-28 12:22:24.000 209 30773.88 71.44 43633.47 88888.00 2010-07-28 12:22:25.000 209 30773.90 71.46 43633.49 53388.01 2010-07-28 12:22:26.000 209 30773.92 71.47 43633.45 88888.00 2010-07-28 12:22:27.000 209 30773.92 71.46 43633.42 88888.00 2010-07-28 12:22:28.000 209 30773.92 71.45 43633.48 88888.00 2010-07-28 12:22:29.000 209 30773.91 71.44 43633.50 88888.00 2010-07-28 12:22:30.000 209 30773.90 71.45 43633.49 53388.08 2010-07-28 12:22:31.000 209 30773.91 71.44 43633.43 88888.00 2010-07-28 12:22:32.000 209 30773.96 71.43 43633.39 88888.00 2010-07-28 12:22:33.000 209 30773.95 71.47 43633.41 88888.00 2010-07-28 12:22:34.000 209 30773.92 71.51 43633.44 88888.00 2010-07-28 12:22:35.000 209 30773.95 71.53 43633.45 53388.11 2010-07-28 12:22:36.000 209 30774.00 71.56 43633.45 88888.00 2010-07-28 12:22:37.000 209 30773.95 71.56 43633.45 88888.00 2010-07-28 12:22:38.000 209 30773.94 71.57 43633.45 88888.00 2010-07-28 12:22:39.000 209 30773.96 71.59 43633.48 88888.00 2010-07-28 12:22:40.000 209 30773.95 71.59 43633.48 53388.16 2010-07-28 12:22:41.000 209 30773.97 71.61 43633.47 88888.00 2010-07-28 12:22:42.000 209 30773.94 71.55 43633.49 88888.00 2010-07-28 12:22:43.000 209 30773.93 71.54 43633.47 88888.00 2010-07-28 12:22:44.000 209 30773.91 71.54 43633.41 88888.00 2010-07-28 12:22:45.000 209 30773.91 71.53 43633.37 53388.19 2010-07-28 12:22:46.000 209 30773.90 71.52 43633.40 88888.00 2010-07-28 12:22:47.000 209 30773.92 71.52 43633.43 88888.00 2010-07-28 12:22:48.000 209 30773.98 71.50 43633.36 88888.00 2010-07-28 12:22:49.000 209 30773.96 71.46 43633.39 88888.00 2010-07-28 12:22:50.000 209 30773.99 71.44 43633.44 53388.12 2010-07-28 12:22:51.000 209 30774.00 71.44 43633.41 88888.00 2010-07-28 12:22:52.000 209 30773.94 71.41 43633.35 88888.00 2010-07-28 12:22:53.000 209 30773.92 71.30 43633.40 88888.00 2010-07-28 12:22:54.000 209 30773.97 71.29 43633.40 88888.00 2010-07-28 12:22:55.000 209 30773.99 71.27 43633.43 53388.06 2010-07-28 12:22:56.000 209 30774.00 71.23 43633.46 88888.00 2010-07-28 12:22:57.000 209 30774.00 71.17 43633.46 88888.00 2010-07-28 12:22:58.000 209 30774.01 71.20 43633.40 88888.00 2010-07-28 12:22:59.000 209 30774.06 71.20 43633.38 88888.00 2010-07-28 12:23:00.000 209 30774.07 71.16 43633.41 53388.12 2010-07-28 12:23:01.000 209 30774.10 71.19 43633.46 88888.00 2010-07-28 12:23:02.000 209 30774.15 71.19 43633.47 88888.00 2010-07-28 12:23:03.000 209 30774.18 71.17 43633.44 88888.00 2010-07-28 12:23:04.000 209 30774.19 71.17 43633.44 88888.00 2010-07-28 12:23:05.000 209 30774.20 71.18 43633.47 53388.24 2010-07-28 12:23:06.000 209 30774.21 71.21 43633.52 88888.00 2010-07-28 12:23:07.000 209 30774.23 71.23 43633.57 88888.00 2010-07-28 12:23:08.000 209 30774.25 71.31 43633.58 88888.00 2010-07-28 12:23:09.000 209 30774.26 71.35 43633.55 88888.00 2010-07-28 12:23:10.000 209 30774.26 71.36 43633.56 53388.34 2010-07-28 12:23:11.000 209 30774.28 71.38 43633.56 88888.00 2010-07-28 12:23:12.000 209 30774.31 71.40 43633.55 88888.00 2010-07-28 12:23:13.000 209 30774.31 71.45 43633.57 88888.00 2010-07-28 12:23:14.000 209 30774.32 71.51 43633.58 88888.00 2010-07-28 12:23:15.000 209 30774.32 71.53 43633.60 53388.43 2010-07-28 12:23:16.000 209 30774.36 71.49 43633.57 88888.00 2010-07-28 12:23:17.000 209 30774.38 71.52 43633.55 88888.00 2010-07-28 12:23:18.000 209 30774.37 71.54 43633.52 88888.00 2010-07-28 12:23:19.000 209 30774.37 71.52 43633.51 88888.00 2010-07-28 12:23:20.000 209 30774.39 71.47 43633.54 53388.47 2010-07-28 12:23:21.000 209 30774.40 71.47 43633.53 88888.00 2010-07-28 12:23:22.000 209 30774.39 71.46 43633.51 88888.00 2010-07-28 12:23:23.000 209 30774.37 71.46 43633.54 88888.00 2010-07-28 12:23:24.000 209 30774.35 71.42 43633.54 88888.00 2010-07-28 12:23:25.000 209 30774.36 71.38 43633.51 53388.45 2010-07-28 12:23:26.000 209 30774.39 71.38 43633.48 88888.00 2010-07-28 12:23:27.000 209 30774.42 71.39 43633.48 88888.00 2010-07-28 12:23:28.000 209 30774.42 71.41 43633.49 88888.00 2010-07-28 12:23:29.000 209 30774.46 71.36 43633.49 88888.00 2010-07-28 12:23:30.000 209 30774.48 71.25 43633.49 53388.46 2010-07-28 12:23:31.000 209 30774.51 71.25 43633.58 88888.00 2010-07-28 12:23:32.000 209 30774.54 71.22 43633.62 88888.00 2010-07-28 12:23:33.000 209 30774.55 71.19 43633.58 88888.00 2010-07-28 12:23:34.000 209 30774.54 71.21 43633.56 88888.00 2010-07-28 12:23:35.000 209 30774.57 71.17 43633.52 53388.54 2010-07-28 12:23:36.000 209 30774.62 71.12 43633.50 88888.00 2010-07-28 12:23:37.000 209 30774.63 71.13 43633.57 88888.00 2010-07-28 12:23:38.000 209 30774.65 71.13 43633.61 88888.00 2010-07-28 12:23:39.000 209 30774.71 71.10 43633.59 88888.00 2010-07-28 12:23:40.000 209 30774.73 71.11 43633.56 53388.64 2010-07-28 12:23:41.000 209 30774.76 71.12 43633.56 88888.00 2010-07-28 12:23:42.000 209 30774.78 71.09 43633.57 88888.00 2010-07-28 12:23:43.000 209 30774.80 71.07 43633.59 88888.00 2010-07-28 12:23:44.000 209 30774.89 71.09 43633.63 88888.00 2010-07-28 12:23:45.000 209 30774.93 71.09 43633.59 53388.72 2010-07-28 12:23:46.000 209 30774.90 71.07 43633.59 88888.00 2010-07-28 12:23:47.000 209 30774.92 71.03 43633.65 88888.00 2010-07-28 12:23:48.000 209 30774.97 71.04 43633.71 88888.00 2010-07-28 12:23:49.000 209 30774.97 71.05 43633.75 88888.00 2010-07-28 12:23:50.000 209 30774.99 71.06 43633.69 53388.84 2010-07-28 12:23:51.000 209 30774.98 71.12 43633.71 88888.00 2010-07-28 12:23:52.000 209 30775.03 71.15 43633.71 88888.00 2010-07-28 12:23:53.000 209 30775.05 71.17 43633.65 88888.00 2010-07-28 12:23:54.000 209 30775.02 71.10 43633.69 88888.00 2010-07-28 12:23:55.000 209 30775.06 71.06 43633.72 53388.95 2010-07-28 12:23:56.000 209 30775.06 71.09 43633.75 88888.00 2010-07-28 12:23:57.000 209 30775.08 71.11 43633.77 88888.00 2010-07-28 12:23:58.000 209 30775.10 71.14 43633.78 88888.00 2010-07-28 12:23:59.000 209 30775.10 71.15 43633.77 88888.00 2010-07-28 12:24:00.000 209 30775.10 71.18 43633.76 53389.02 2010-07-28 12:24:01.000 209 30775.13 71.23 43633.76 88888.00 2010-07-28 12:24:02.000 209 30775.12 71.29 43633.81 88888.00 2010-07-28 12:24:03.000 209 30775.13 71.30 43633.81 88888.00 2010-07-28 12:24:04.000 209 30775.17 71.26 43633.76 88888.00 2010-07-28 12:24:05.000 209 30775.17 71.31 43633.77 53389.09 2010-07-28 12:24:06.000 209 30775.17 71.31 43633.82 88888.00 2010-07-28 12:24:07.000 209 30775.20 71.33 43633.78 88888.00 2010-07-28 12:24:08.000 209 30775.21 71.36 43633.79 88888.00 2010-07-28 12:24:09.000 209 30775.27 71.32 43633.84 88888.00 2010-07-28 12:24:10.000 209 30775.31 71.30 43633.83 53389.17 2010-07-28 12:24:11.000 209 30775.30 71.34 43633.87 88888.00 2010-07-28 12:24:12.000 209 30775.31 71.40 43633.88 88888.00 2010-07-28 12:24:13.000 209 30775.33 71.42 43633.87 88888.00 2010-07-28 12:24:14.000 209 30775.33 71.45 43633.90 88888.00 2010-07-28 12:24:15.000 209 30775.36 71.48 43633.91 53389.26 2010-07-28 12:24:16.000 209 30775.39 71.47 43633.83 88888.00 2010-07-28 12:24:17.000 209 30775.42 71.45 43633.81 88888.00 2010-07-28 12:24:18.000 209 30775.44 71.51 43633.85 88888.00 2010-07-28 12:24:19.000 209 30775.46 71.53 43633.90 88888.00 2010-07-28 12:24:20.000 209 30775.46 71.48 43633.87 53389.31 2010-07-28 12:24:21.000 209 30775.47 71.50 43633.77 88888.00 2010-07-28 12:24:22.000 209 30775.47 71.58 43633.81 88888.00 2010-07-28 12:24:23.000 209 30775.45 71.68 43633.89 88888.00 2010-07-28 12:24:24.000 209 30775.48 71.69 43633.95 88888.00 2010-07-28 12:24:25.000 209 30775.47 71.68 43633.94 53389.37 2010-07-28 12:24:26.000 209 30775.44 71.65 43633.86 88888.00 2010-07-28 12:24:27.000 209 30775.47 71.67 43633.84 88888.00 2010-07-28 12:24:28.000 209 30775.51 71.76 43633.92 88888.00 2010-07-28 12:24:29.000 209 30775.49 71.78 43633.94 88888.00 2010-07-28 12:24:30.000 209 30775.51 71.75 43633.87 53389.40 2010-07-28 12:24:31.000 209 30775.57 71.72 43633.80 88888.00 2010-07-28 12:24:32.000 209 30775.58 71.71 43633.76 88888.00 2010-07-28 12:24:33.000 209 30775.51 71.71 43633.81 88888.00 2010-07-28 12:24:34.000 209 30775.52 71.71 43633.76 88888.00 2010-07-28 12:24:35.000 209 30775.51 71.71 43633.76 53389.31 2010-07-28 12:24:36.000 209 30775.48 71.74 43633.80 88888.00 2010-07-28 12:24:37.000 209 30775.50 71.73 43633.79 88888.00 2010-07-28 12:24:38.000 209 30775.49 71.73 43633.80 88888.00 2010-07-28 12:24:39.000 209 30775.51 71.67 43633.79 88888.00 2010-07-28 12:24:40.000 209 30775.49 71.59 43633.84 53389.37 2010-07-28 12:24:41.000 209 30775.49 71.64 43633.81 88888.00 2010-07-28 12:24:42.000 209 30775.54 71.66 43633.80 88888.00 2010-07-28 12:24:43.000 209 30775.56 71.68 43633.82 88888.00 2010-07-28 12:24:44.000 209 30775.55 71.68 43633.76 88888.00 2010-07-28 12:24:45.000 209 30775.57 71.74 43633.78 53389.36 2010-07-28 12:24:46.000 209 30775.60 71.78 43633.81 88888.00 2010-07-28 12:24:47.000 209 30775.66 71.81 43633.83 88888.00 2010-07-28 12:24:48.000 209 30775.64 71.81 43633.84 88888.00 2010-07-28 12:24:49.000 209 30775.66 71.85 43633.85 88888.00 2010-07-28 12:24:50.000 209 30775.69 71.86 43633.87 53389.42 2010-07-28 12:24:51.000 209 30775.69 71.99 43633.92 88888.00 2010-07-28 12:24:52.000 209 30775.69 72.06 43634.04 88888.00 2010-07-28 12:24:53.000 209 30775.74 72.04 43633.99 88888.00 2010-07-28 12:24:54.000 209 30775.72 72.06 43633.96 88888.00 2010-07-28 12:24:55.000 209 30775.70 72.11 43633.99 53389.57 2010-07-28 12:24:56.000 209 30775.71 72.13 43633.95 88888.00 2010-07-28 12:24:57.000 209 30775.71 72.18 43633.92 88888.00 2010-07-28 12:24:58.000 209 30775.70 72.19 43633.90 88888.00 2010-07-28 12:24:59.000 209 30775.70 72.22 43633.90 88888.00 2010-07-28 12:25:00.000 209 30775.69 72.25 43633.90 53389.57 2010-07-28 12:25:01.000 209 30775.69 72.30 43633.88 88888.00 2010-07-28 12:25:02.000 209 30775.70 72.33 43633.87 88888.00 2010-07-28 12:25:03.000 209 30775.69 72.33 43633.89 88888.00 2010-07-28 12:25:04.000 209 30775.70 72.38 43633.92 88888.00 2010-07-28 12:25:05.000 209 30775.65 72.42 43633.93 53389.52 2010-07-28 12:25:06.000 209 30775.61 72.46 43633.94 88888.00 2010-07-28 12:25:07.000 209 30775.59 72.41 43633.89 88888.00 2010-07-28 12:25:08.000 209 30775.59 72.42 43633.88 88888.00 2010-07-28 12:25:09.000 209 30775.58 72.45 43633.87 88888.00 2010-07-28 12:25:10.000 209 30775.58 72.51 43633.87 53389.49 2010-07-28 12:25:11.000 209 30775.58 72.51 43633.83 88888.00 2010-07-28 12:25:12.000 209 30775.59 72.54 43633.84 88888.00 2010-07-28 12:25:13.000 209 30775.57 72.52 43633.82 88888.00 2010-07-28 12:25:14.000 209 30775.55 72.52 43633.79 88888.00 2010-07-28 12:25:15.000 209 30775.57 72.54 43633.81 53389.41 2010-07-28 12:25:16.000 209 30775.56 72.54 43633.84 88888.00 2010-07-28 12:25:17.000 209 30775.58 72.55 43633.83 88888.00 2010-07-28 12:25:18.000 209 30775.58 72.57 43633.80 88888.00 2010-07-28 12:25:19.000 209 30775.55 72.58 43633.79 88888.00 2010-07-28 12:25:20.000 209 30775.54 72.59 43633.81 53389.38 2010-07-28 12:25:21.000 209 30775.50 72.61 43633.83 88888.00 2010-07-28 12:25:22.000 209 30775.52 72.59 43633.77 88888.00 2010-07-28 12:25:23.000 209 30775.57 72.60 43633.79 88888.00 2010-07-28 12:25:24.000 209 30775.53 72.64 43633.81 88888.00 2010-07-28 12:25:25.000 209 30775.52 72.69 43633.79 53389.41 2010-07-28 12:25:26.000 209 30775.57 72.66 43633.79 88888.00 2010-07-28 12:25:27.000 209 30775.58 72.64 43633.81 88888.00 2010-07-28 12:25:28.000 209 30775.60 72.66 43633.79 88888.00 2010-07-28 12:25:29.000 209 30775.65 72.71 43633.83 88888.00 2010-07-28 12:25:30.000 209 30775.67 72.74 43633.88 53389.45 2010-07-28 12:25:31.000 209 30775.69 72.79 43633.88 88888.00 2010-07-28 12:25:32.000 209 30775.70 72.85 43633.89 88888.00 2010-07-28 12:25:33.000 209 30775.66 72.88 43633.93 88888.00 2010-07-28 12:25:34.000 209 30775.69 72.90 43633.97 88888.00 2010-07-28 12:25:35.000 209 30775.70 72.90 43633.92 53389.48 2010-07-28 12:25:36.000 209 30775.71 72.95 43633.89 88888.00 2010-07-28 12:25:37.000 209 30775.71 72.94 43633.85 88888.00 2010-07-28 12:25:38.000 209 30775.71 72.95 43633.89 88888.00 2010-07-28 12:25:39.000 209 30775.69 73.04 43633.91 88888.00 2010-07-28 12:25:40.000 209 30775.67 73.10 43633.91 53389.52 2010-07-28 12:25:41.000 209 30775.70 73.17 43633.93 88888.00 2010-07-28 12:25:42.000 209 30775.71 73.17 43633.93 88888.00 2010-07-28 12:25:43.000 209 30775.69 73.20 43633.96 88888.00 2010-07-28 12:25:44.000 209 30775.70 73.23 43633.96 88888.00 2010-07-28 12:25:45.000 209 30775.67 73.23 43633.97 53389.53 2010-07-28 12:25:46.000 209 30775.64 73.21 43633.96 88888.00 2010-07-28 12:25:47.000 209 30775.63 73.24 43633.92 88888.00 2010-07-28 12:25:48.000 209 30775.64 73.28 43633.94 88888.00 2010-07-28 12:25:49.000 209 30775.63 73.27 43633.95 88888.00 2010-07-28 12:25:50.000 209 30775.64 73.29 43633.92 53389.49 2010-07-28 12:25:51.000 209 30775.60 73.32 43633.89 88888.00 2010-07-28 12:25:52.000 209 30775.61 73.31 43633.90 88888.00 2010-07-28 12:25:53.000 209 30775.59 73.31 43633.88 88888.00 2010-07-28 12:25:54.000 209 30775.58 73.35 43633.88 88888.00 2010-07-28 12:25:55.000 209 30775.57 73.37 43633.84 53389.42 2010-07-28 12:25:56.000 209 30775.57 73.35 43633.79 88888.00 2010-07-28 12:25:57.000 209 30775.56 73.30 43633.75 88888.00 2010-07-28 12:25:58.000 209 30775.59 73.35 43633.75 88888.00 2010-07-28 12:25:59.000 209 30775.58 73.35 43633.77 88888.00 2010-07-28 12:26:00.000 209 30775.56 73.38 43633.81 53389.39 2010-07-28 12:26:01.000 209 30775.54 73.42 43633.79 88888.00 2010-07-28 12:26:02.000 209 30775.50 73.45 43633.75 88888.00 2010-07-28 12:26:03.000 209 30775.51 73.47 43633.75 88888.00 2010-07-28 12:26:04.000 209 30775.53 73.49 43633.77 88888.00 2010-07-28 12:26:05.000 209 30775.51 73.58 43633.79 53389.37 2010-07-28 12:26:06.000 209 30775.52 73.61 43633.79 88888.00 2010-07-28 12:26:07.000 209 30775.51 73.61 43633.75 88888.00 2010-07-28 12:26:08.000 209 30775.49 73.65 43633.75 88888.00 2010-07-28 12:26:09.000 209 30775.46 73.65 43633.77 88888.00 2010-07-28 12:26:10.000 209 30775.43 73.66 43633.72 53389.34 2010-07-28 12:26:11.000 209 30775.43 73.71 43633.72 88888.00 2010-07-28 12:26:12.000 209 30775.42 73.73 43633.74 88888.00 2010-07-28 12:26:13.000 209 30775.39 73.74 43633.75 88888.00 2010-07-28 12:26:14.000 209 30775.36 73.78 43633.75 88888.00 2010-07-28 12:26:15.000 209 30775.33 73.83 43633.74 53389.26 2010-07-28 12:26:16.000 209 30775.33 73.88 43633.79 88888.00 2010-07-28 12:26:17.000 209 30775.27 73.83 43633.78 88888.00 2010-07-28 12:26:18.000 209 30775.23 73.84 43633.81 88888.00 2010-07-28 12:26:19.000 209 30775.22 73.89 43633.70 88888.00 2010-07-28 12:26:20.000 209 30775.18 73.89 43633.64 53389.20 2010-07-28 12:26:21.000 209 30775.13 73.85 43633.70 88888.00 2010-07-28 12:26:22.000 209 30775.13 73.80 43633.66 88888.00 2010-07-28 12:26:23.000 209 30775.11 73.77 43633.60 88888.00 2010-07-28 12:26:24.000 209 30775.08 73.76 43633.63 88888.00 2010-07-28 12:26:25.000 209 30775.08 73.78 43633.66 53389.01 2010-07-28 12:26:26.000 209 30775.11 73.72 43633.63 88888.00 2010-07-28 12:26:27.000 209 30775.11 73.71 43633.67 88888.00 2010-07-28 12:26:28.000 209 30775.08 73.71 43633.67 88888.00 2010-07-28 12:26:29.000 209 30775.07 73.68 43633.66 88888.00 2010-07-28 12:26:30.000 209 30775.06 73.66 43633.65 53388.93 2010-07-28 12:26:31.000 209 30775.04 73.65 43633.64 88888.00 2010-07-28 12:26:32.000 209 30775.04 73.61 43633.64 88888.00 2010-07-28 12:26:33.000 209 30775.02 73.58 43633.67 88888.00 2010-07-28 12:26:34.000 209 30775.01 73.55 43633.66 88888.00 2010-07-28 12:26:35.000 209 30775.02 73.49 43633.59 53388.87 2010-07-28 12:26:36.000 209 30774.98 73.49 43633.58 88888.00 2010-07-28 12:26:37.000 209 30774.99 73.47 43633.61 88888.00 2010-07-28 12:26:38.000 209 30774.95 73.44 43633.60 88888.00 2010-07-28 12:26:39.000 209 30774.92 73.46 43633.55 88888.00 2010-07-28 12:26:40.000 209 30774.95 73.40 43633.49 53388.79 2010-07-28 12:26:41.000 209 30774.92 73.35 43633.53 88888.00 2010-07-28 12:26:42.000 209 30774.84 73.25 43633.60 88888.00 2010-07-28 12:26:43.000 209 30774.91 73.31 43633.62 88888.00 2010-07-28 12:26:44.000 209 30774.92 73.33 43633.57 88888.00 2010-07-28 12:26:45.000 209 30774.90 73.28 43633.58 53388.78 2010-07-28 12:26:46.000 209 30774.90 73.26 43633.51 88888.00 2010-07-28 12:26:47.000 209 30774.92 73.26 43633.49 88888.00 2010-07-28 12:26:48.000 209 30774.91 73.23 43633.48 88888.00 2010-07-28 12:26:49.000 209 30774.89 73.27 43633.47 88888.00 2010-07-28 12:26:50.000 209 30774.89 73.28 43633.48 53388.72 2010-07-28 12:26:51.000 209 30774.88 73.31 43633.53 88888.00 2010-07-28 12:26:52.000 209 30774.85 73.34 43633.53 88888.00 2010-07-28 12:26:53.000 209 30774.85 73.33 43633.52 88888.00 2010-07-28 12:26:54.000 209 30774.85 73.36 43633.48 88888.00 2010-07-28 12:26:55.000 209 30774.82 73.37 43633.48 53388.71 2010-07-28 12:26:56.000 209 30774.81 73.37 43633.47 88888.00 2010-07-28 12:26:57.000 209 30774.81 73.38 43633.47 88888.00 2010-07-28 12:26:58.000 209 30774.79 73.32 43633.47 88888.00 2010-07-28 12:26:59.000 209 30774.77 73.25 43633.44 88888.00 2010-07-28 12:27:00.000 209 30774.75 73.20 43633.45 53388.66 2010-07-28 12:27:01.000 209 30774.74 73.24 43633.43 88888.00 2010-07-28 12:27:02.000 209 30774.75 73.25 43633.42 88888.00 2010-07-28 12:27:03.000 209 30774.72 73.19 43633.39 88888.00 2010-07-28 12:27:04.000 209 30774.72 73.21 43633.43 88888.00 2010-07-28 12:27:05.000 209 30774.68 73.20 43633.44 53388.57 2010-07-28 12:27:06.000 209 30774.67 73.18 43633.42 88888.00 2010-07-28 12:27:07.000 209 30774.72 73.22 43633.43 88888.00 2010-07-28 12:27:08.000 209 30774.72 73.24 43633.38 88888.00 2010-07-28 12:27:09.000 209 30774.74 73.23 43633.37 88888.00 2010-07-28 12:27:10.000 209 30774.76 73.19 43633.43 53388.54 2010-07-28 12:27:11.000 209 30774.76 73.23 43633.42 88888.00 2010-07-28 12:27:12.000 209 30774.79 73.28 43633.41 88888.00 2010-07-28 12:27:13.000 209 30774.83 73.31 43633.40 88888.00 2010-07-28 12:27:14.000 209 30774.80 73.32 43633.48 88888.00 2010-07-28 12:27:15.000 209 30774.78 73.33 43633.53 53388.57 2010-07-28 12:27:16.000 209 30774.81 73.37 43633.47 88888.00 2010-07-28 12:27:17.000 209 30774.79 73.40 43633.46 88888.00 2010-07-28 12:27:18.000 209 30774.81 73.40 43633.49 88888.00 2010-07-28 12:27:19.000 209 30774.79 73.43 43633.47 88888.00 2010-07-28 12:27:20.000 209 30774.78 73.40 43633.44 53388.59 2010-07-28 12:27:21.000 209 30774.75 73.36 43633.42 88888.00 2010-07-28 12:27:22.000 209 30774.74 73.34 43633.38 88888.00 2010-07-28 12:27:23.000 209 30774.74 73.37 43633.42 88888.00 2010-07-28 12:27:24.000 209 30774.72 73.38 43633.45 88888.00 2010-07-28 12:27:25.000 209 30774.74 73.43 43633.47 53388.54 2010-07-28 12:27:26.000 209 30774.71 73.47 43633.43 88888.00 2010-07-28 12:27:27.000 209 30774.67 73.51 43633.44 88888.00 2010-07-28 12:27:28.000 209 30774.66 73.47 43633.40 88888.00 2010-07-28 12:27:29.000 209 30774.66 73.48 43633.44 88888.00 2010-07-28 12:27:30.000 209 30774.67 73.51 43633.43 53388.52 2010-07-28 12:27:31.000 209 30774.65 73.54 43633.40 88888.00 2010-07-28 12:27:32.000 209 30774.63 73.54 43633.43 88888.00 2010-07-28 12:27:33.000 209 30774.65 73.53 43633.47 88888.00 2010-07-28 12:27:34.000 209 30774.62 73.53 43633.51 88888.00 2010-07-28 12:27:35.000 209 30774.59 73.47 43633.44 53388.53 2010-07-28 12:27:36.000 209 30774.63 73.45 43633.39 88888.00 2010-07-28 12:27:37.000 209 30774.69 73.47 43633.34 88888.00 2010-07-28 12:27:38.000 209 30774.65 73.43 43633.37 88888.00 2010-07-28 12:27:39.000 209 30774.59 73.39 43633.45 88888.00 2010-07-28 12:27:40.000 209 30774.67 73.44 43633.46 53388.44 2010-07-28 12:27:41.000 209 30774.68 73.42 43633.42 88888.00 2010-07-28 12:27:42.000 209 30774.67 73.42 43633.41 88888.00 2010-07-28 12:27:43.000 209 30774.66 73.43 43633.44 88888.00 2010-07-28 12:27:44.000 209 30774.64 73.43 43633.49 88888.00 2010-07-28 12:27:45.000 209 30774.64 73.42 43633.50 53388.46 2010-07-28 12:27:46.000 209 30774.68 73.41 43633.42 88888.00 2010-07-28 12:27:47.000 209 30774.68 73.45 43633.41 88888.00 2010-07-28 12:27:48.000 209 30774.71 73.51 43633.45 88888.00 2010-07-28 12:27:49.000 209 30774.80 73.54 43633.40 88888.00 2010-07-28 12:27:50.000 209 30774.70 73.49 43633.44 53388.55 2010-07-28 12:27:51.000 209 30774.68 73.53 43633.55 88888.00 2010-07-28 12:27:52.000 209 30774.67 73.54 43633.55 88888.00 2010-07-28 12:27:53.000 209 30774.69 73.55 43633.51 88888.00 2010-07-28 12:27:54.000 209 30774.71 73.58 43633.55 88888.00 2010-07-28 12:27:55.000 209 30774.73 73.59 43633.54 53388.55 2010-07-28 12:27:56.000 209 30774.66 73.59 43633.52 88888.00 2010-07-28 12:27:57.000 209 30774.64 73.59 43633.53 88888.00 2010-07-28 12:27:58.000 209 30774.65 73.68 43633.59 88888.00 2010-07-28 12:27:59.000 209 30774.65 73.75 43633.58 88888.00 2010-07-28 12:28:00.000 209 30774.65 73.76 43633.60 53388.63 2010-07-28 12:28:01.000 209 30774.62 73.78 43633.59 88888.00 2010-07-28 12:28:02.000 209 30774.61 73.81 43633.60 88888.00 2010-07-28 12:28:03.000 209 30774.58 73.81 43633.59 88888.00 2010-07-28 12:28:04.000 209 30774.56 73.85 43633.62 88888.00 2010-07-28 12:28:05.000 209 30774.56 73.85 43633.56 53388.62 2010-07-28 12:28:06.000 209 30774.54 73.86 43633.54 88888.00 2010-07-28 12:28:07.000 209 30774.54 73.83 43633.57 88888.00 2010-07-28 12:28:08.000 209 30774.49 73.80 43633.61 88888.00 2010-07-28 12:28:09.000 209 30774.47 73.86 43633.58 88888.00 2010-07-28 12:28:10.000 209 30774.47 73.89 43633.56 53388.58 2010-07-28 12:28:11.000 209 30774.45 73.89 43633.51 88888.00 2010-07-28 12:28:12.000 209 30774.44 73.90 43633.48 88888.00 2010-07-28 12:28:13.000 209 30774.42 73.90 43633.48 88888.00 2010-07-28 12:28:14.000 209 30774.43 73.90 43633.48 88888.00 2010-07-28 12:28:15.000 209 30774.41 73.92 43633.42 53388.51 2010-07-28 12:28:16.000 209 30774.39 73.88 43633.43 88888.00 2010-07-28 12:28:17.000 209 30774.40 73.85 43633.46 88888.00 2010-07-28 12:28:18.000 209 30774.41 73.86 43633.49 88888.00 2010-07-28 12:28:19.000 209 30774.41 73.83 43633.48 88888.00 2010-07-28 12:28:20.000 209 30774.39 73.81 43633.44 53388.45 2010-07-28 12:28:21.000 209 30774.36 73.79 43633.52 88888.00 2010-07-28 12:28:22.000 209 30774.37 73.78 43633.53 88888.00 2010-07-28 12:28:23.000 209 30774.35 73.75 43633.43 88888.00 2010-07-28 12:28:24.000 209 30774.32 73.71 43633.42 88888.00 2010-07-28 12:28:25.000 209 30774.34 73.72 43633.39 53388.38 2010-07-28 12:28:26.000 209 30774.35 73.72 43633.37 88888.00 2010-07-28 12:28:27.000 209 30774.33 73.73 43633.38 88888.00 2010-07-28 12:28:28.000 209 30774.30 73.73 43633.40 88888.00 2010-07-28 12:28:29.000 209 30774.30 73.76 43633.41 88888.00 2010-07-28 12:28:30.000 209 30774.31 73.75 43633.38 53388.34 2010-07-28 12:28:31.000 209 30774.27 73.72 43633.40 88888.00 2010-07-28 12:28:32.000 209 30774.29 73.74 43633.42 88888.00 2010-07-28 12:28:33.000 209 30774.27 73.73 43633.43 88888.00 2010-07-28 12:28:34.000 209 30774.27 73.77 43633.39 88888.00 2010-07-28 12:28:35.000 209 30774.24 73.77 43633.37 53388.26 2010-07-28 12:28:36.000 209 30774.21 73.78 43633.39 88888.00 2010-07-28 12:28:37.000 209 30774.18 73.81 43633.39 88888.00 2010-07-28 12:28:38.000 209 30774.13 73.81 43633.41 88888.00 2010-07-28 12:28:39.000 209 30774.10 73.81 43633.40 88888.00 2010-07-28 12:28:40.000 209 30774.08 73.85 43633.45 53388.23 2010-07-28 12:28:41.000 209 30774.06 73.89 43633.46 88888.00 2010-07-28 12:28:42.000 209 30774.06 73.90 43633.40 88888.00 2010-07-28 12:28:43.000 209 30774.04 73.94 43633.42 88888.00 2010-07-28 12:28:44.000 209 30774.04 74.00 43633.41 88888.00 2010-07-28 12:28:45.000 209 30774.00 74.02 43633.43 53388.20 2010-07-28 12:28:46.000 209 30773.96 73.99 43633.43 88888.00 2010-07-28 12:28:47.000 209 30773.95 74.01 43633.47 88888.00 2010-07-28 12:28:48.000 209 30773.93 74.02 43633.46 88888.00 2010-07-28 12:28:49.000 209 30773.97 74.04 43633.46 88888.00 2010-07-28 12:28:50.000 209 30773.95 74.02 43633.47 53388.13 2010-07-28 12:28:51.000 209 30773.88 74.03 43633.44 88888.00 2010-07-28 12:28:52.000 209 30773.90 74.05 43633.38 88888.00 2010-07-28 12:28:53.000 209 30773.88 74.00 43633.40 88888.00 2010-07-28 12:28:54.000 209 30773.86 74.00 43633.42 88888.00 2010-07-28 12:28:55.000 209 30773.88 74.06 43633.40 53388.05 2010-07-28 12:28:56.000 209 30773.85 74.04 43633.40 88888.00 2010-07-28 12:28:57.000 209 30773.83 74.03 43633.40 88888.00 2010-07-28 12:28:58.000 209 30773.84 74.08 43633.40 88888.00 2010-07-28 12:28:59.000 209 30773.84 74.11 43633.38 88888.00 2010-07-28 12:29:00.000 209 30773.84 74.13 43633.34 53387.98 2010-07-28 12:29:01.000 209 30773.80 74.10 43633.26 88888.00 2010-07-28 12:29:02.000 209 30773.78 74.11 43633.29 88888.00 2010-07-28 12:29:03.000 209 30773.76 74.10 43633.33 88888.00 2010-07-28 12:29:04.000 209 30773.74 74.11 43633.34 88888.00 2010-07-28 12:29:05.000 209 30773.74 74.11 43633.33 53387.91 2010-07-28 12:29:06.000 209 30773.74 74.09 43633.25 88888.00 2010-07-28 12:29:07.000 209 30773.72 74.15 43633.25 88888.00 2010-07-28 12:29:08.000 209 30773.72 74.15 43633.28 88888.00 2010-07-28 12:29:09.000 209 30773.71 74.18 43633.23 88888.00 2010-07-28 12:29:10.000 209 30773.71 74.18 43633.20 53387.86 2010-07-28 12:29:11.000 209 30773.70 74.19 43633.26 88888.00 2010-07-28 12:29:12.000 209 30773.69 74.19 43633.30 88888.00 2010-07-28 12:29:13.000 209 30773.66 74.19 43633.26 88888.00 2010-07-28 12:29:14.000 209 30773.61 74.16 43633.29 88888.00 2010-07-28 12:29:15.000 209 30773.61 74.16 43633.31 53387.81 2010-07-28 12:29:16.000 209 30773.60 74.16 43633.29 88888.00 2010-07-28 12:29:17.000 209 30773.58 74.14 43633.25 88888.00 2010-07-28 12:29:18.000 209 30773.62 74.17 43633.15 88888.00 2010-07-28 12:29:19.000 209 30773.61 74.13 43633.14 88888.00 2010-07-28 12:29:20.000 209 30773.53 74.07 43633.25 53387.77 2010-07-28 12:29:21.000 209 30773.53 74.02 43633.21 88888.00 2010-07-28 12:29:22.000 209 30773.55 74.05 43633.22 88888.00 2010-07-28 12:29:23.000 209 30773.52 74.08 43633.24 88888.00 2010-07-28 12:29:24.000 209 30773.46 74.00 43633.31 88888.00 2010-07-28 12:29:25.000 209 30773.52 74.05 43633.24 53387.70 2010-07-28 12:29:26.000 209 30773.55 74.03 43633.18 88888.00 2010-07-28 12:29:27.000 209 30773.49 74.00 43633.17 88888.00 2010-07-28 12:29:28.000 209 30773.49 73.98 43633.19 88888.00 2010-07-28 12:29:29.000 209 30773.50 73.96 43633.16 88888.00 2010-07-28 12:29:30.000 209 30773.46 73.94 43633.13 53387.65 2010-07-28 12:29:31.000 209 30773.48 73.94 43633.17 88888.00 2010-07-28 12:29:32.000 209 30773.47 73.93 43633.19 88888.00 2010-07-28 12:29:33.000 209 30773.48 73.91 43633.15 88888.00 2010-07-28 12:29:34.000 209 30773.50 73.91 43633.12 88888.00 2010-07-28 12:29:35.000 209 30773.50 73.86 43633.13 53387.62 2010-07-28 12:29:36.000 209 30773.48 73.86 43633.16 88888.00 2010-07-28 12:29:37.000 209 30773.46 73.88 43633.16 88888.00 2010-07-28 12:29:38.000 209 30773.46 73.87 43633.14 88888.00 2010-07-28 12:29:39.000 209 30773.45 73.84 43633.13 88888.00 2010-07-28 12:29:40.000 209 30773.41 73.80 43633.13 53387.57 2010-07-28 12:29:41.000 209 30773.41 73.77 43633.16 88888.00 2010-07-28 12:29:42.000 209 30773.39 73.81 43633.14 88888.00 2010-07-28 12:29:43.000 209 30773.41 73.82 43633.15 88888.00 2010-07-28 12:29:44.000 209 30773.45 73.84 43633.11 88888.00 2010-07-28 12:29:45.000 209 30773.45 73.87 43633.11 53387.60 2010-07-28 12:29:46.000 209 30773.43 73.90 43633.17 88888.00 2010-07-28 12:29:47.000 209 30773.51 73.99 43633.10 88888.00 2010-07-28 12:29:48.000 209 30773.49 73.98 43633.07 88888.00 2010-07-28 12:29:49.000 209 30773.45 73.91 43633.15 88888.00 2010-07-28 12:29:50.000 209 30773.41 73.91 43633.18 53387.50 2010-07-28 12:29:51.000 209 30773.40 73.91 43633.15 88888.00 2010-07-28 12:29:52.000 209 30773.38 73.93 43633.14 88888.00 2010-07-28 12:29:53.000 209 30773.35 73.97 43633.15 88888.00 2010-07-28 12:29:54.000 209 30773.31 73.95 43633.10 88888.00 2010-07-28 12:29:55.000 209 30773.30 73.94 43633.03 53387.52 2010-07-28 12:29:56.000 209 30773.28 73.94 43633.04 88888.00 2010-07-28 12:29:57.000 209 30773.25 73.96 43633.09 88888.00 2010-07-28 12:29:58.000 209 30773.21 73.98 43633.13 88888.00 2010-07-28 12:29:59.000 209 30773.14 73.95 43633.13 88888.00 2010-07-28 12:30:00.000 209 30773.15 73.93 43633.16 53387.45 2010-07-28 12:30:01.000 209 30773.15 73.97 43633.13 88888.00 2010-07-28 12:30:02.000 209 30773.15 73.98 43633.05 88888.00 2010-07-28 12:30:03.000 209 30773.16 73.98 43633.04 88888.00 2010-07-28 12:30:04.000 209 30773.12 73.98 43633.04 88888.00 2010-07-28 12:30:05.000 209 30773.11 73.96 43633.03 53387.38 2010-07-28 12:30:06.000 209 30773.07 73.95 43633.03 88888.00 2010-07-28 12:30:07.000 209 30773.04 73.92 43632.96 88888.00 2010-07-28 12:30:08.000 209 30773.04 73.92 43632.93 88888.00 2010-07-28 12:30:09.000 209 30773.06 73.92 43632.98 88888.00 2010-07-28 12:30:10.000 209 30773.08 73.88 43632.95 53387.24 2010-07-28 12:30:11.000 209 30773.08 73.86 43632.94 88888.00 2010-07-28 12:30:12.000 209 30773.05 73.87 43632.94 88888.00 2010-07-28 12:30:13.000 209 30773.07 73.88 43632.87 88888.00 2010-07-28 12:30:14.000 209 30773.05 73.90 43632.90 88888.00 2010-07-28 12:30:15.000 209 30773.07 73.94 43632.94 53387.15 2010-07-28 12:30:16.000 209 30773.08 73.96 43632.96 88888.00 2010-07-28 12:30:17.000 209 30773.08 73.94 43632.93 88888.00 2010-07-28 12:30:18.000 209 30773.08 73.96 43632.95 88888.00 2010-07-28 12:30:19.000 209 30773.09 73.97 43632.98 88888.00 2010-07-28 12:30:20.000 209 30773.08 74.01 43633.01 53387.23 2010-07-28 12:30:21.000 209 30773.07 74.03 43633.03 88888.00 2010-07-28 12:30:22.000 209 30773.10 74.05 43633.07 88888.00 2010-07-28 12:30:23.000 209 30773.12 74.06 43633.01 88888.00 2010-07-28 12:30:24.000 209 30773.11 74.05 43633.00 88888.00 2010-07-28 12:30:25.000 209 30773.10 74.05 43633.04 53387.37 2010-07-28 12:30:26.000 209 30773.16 74.12 43633.12 88888.00 2010-07-28 12:30:27.000 209 30773.19 74.15 43633.07 88888.00 2010-07-28 12:30:28.000 209 30773.16 74.14 43633.07 88888.00 2010-07-28 12:30:29.000 209 30773.14 74.13 43633.07 88888.00 2010-07-28 12:30:30.000 209 30773.15 74.13 43633.08 53387.36 2010-07-28 12:30:31.000 209 30773.16 74.18 43633.08 88888.00 2010-07-28 12:30:32.000 209 30773.14 74.17 43633.06 88888.00 2010-07-28 12:30:33.000 209 30773.19 74.18 43633.02 88888.00 2010-07-28 12:30:34.000 209 30773.12 74.14 43632.95 88888.00 2010-07-28 12:30:35.000 209 30773.11 74.10 43633.00 53387.33 2010-07-28 12:30:36.000 209 30773.14 74.07 43633.08 88888.00 2010-07-28 12:30:37.000 209 30773.15 74.08 43633.13 88888.00 2010-07-28 12:30:38.000 209 30773.15 74.10 43633.12 88888.00 2010-07-28 12:30:39.000 209 30773.18 74.12 43633.08 88888.00 2010-07-28 12:30:40.000 209 30773.18 74.13 43633.11 53387.37 2010-07-28 12:30:41.000 209 30773.13 74.15 43633.13 88888.00 2010-07-28 12:30:42.000 209 30773.17 74.18 43633.14 88888.00 2010-07-28 12:30:43.000 209 30773.19 74.21 43633.19 88888.00 2010-07-28 12:30:44.000 209 30773.17 74.21 43633.17 88888.00 2010-07-28 12:30:45.000 209 30773.20 74.22 43633.19 53387.42 2010-07-28 12:30:46.000 209 30773.19 74.24 43633.17 88888.00 2010-07-28 12:30:47.000 209 30773.19 74.26 43633.21 88888.00 2010-07-28 12:30:48.000 209 30773.19 74.33 43633.26 88888.00 2010-07-28 12:30:49.000 209 30773.19 74.28 43633.27 88888.00 2010-07-28 12:30:50.000 209 30773.19 74.25 43633.22 53387.44 2010-07-28 12:30:51.000 209 30773.17 74.21 43633.17 88888.00 2010-07-28 12:30:52.000 209 30773.18 74.24 43633.17 88888.00 2010-07-28 12:30:53.000 209 30773.16 74.27 43633.18 88888.00 2010-07-28 12:30:54.000 209 30773.17 74.27 43633.16 88888.00 2010-07-28 12:30:55.000 209 30773.17 74.28 43633.10 53387.44 2010-07-28 12:30:56.000 209 30773.19 74.31 43633.09 88888.00 2010-07-28 12:30:57.000 209 30773.20 74.29 43633.11 88888.00 2010-07-28 12:30:58.000 209 30773.20 74.30 43633.15 88888.00 2010-07-28 12:30:59.000 209 30773.18 74.27 43633.14 88888.00 2010-07-28 12:31:00.000 209 30773.17 74.26 43633.16 53387.41 2010-07-28 12:31:01.000 209 30773.17 74.26 43633.16 88888.00 2010-07-28 12:31:02.000 209 30773.19 74.22 43633.14 88888.00 2010-07-28 12:31:03.000 209 30773.19 74.19 43633.11 88888.00 2010-07-28 12:31:04.000 209 30773.20 74.23 43633.14 88888.00 2010-07-28 12:31:05.000 209 30773.22 74.24 43633.14 53387.41 2010-07-28 12:31:06.000 209 30773.21 74.21 43633.14 88888.00 2010-07-28 12:31:07.000 209 30773.21 74.22 43633.13 88888.00 2010-07-28 12:31:08.000 209 30773.19 74.21 43633.11 88888.00 2010-07-28 12:31:09.000 209 30773.21 74.26 43633.06 88888.00 2010-07-28 12:31:10.000 209 30773.21 74.27 43633.16 53387.43 2010-07-28 12:31:11.000 209 30773.22 74.21 43633.17 88888.00 2010-07-28 12:31:12.000 209 30773.22 74.24 43633.16 88888.00 2010-07-28 12:31:13.000 209 30773.22 74.27 43633.14 88888.00 2010-07-28 12:31:14.000 209 30773.19 74.24 43633.16 88888.00 2010-07-28 12:31:15.000 209 30773.19 74.26 43633.19 53387.42 2010-07-28 12:31:16.000 209 30773.17 74.30 43633.23 88888.00 2010-07-28 12:31:17.000 209 30773.17 74.34 43633.19 88888.00 2010-07-28 12:31:18.000 209 30773.16 74.31 43633.13 88888.00 2010-07-28 12:31:19.000 209 30773.17 74.29 43633.10 88888.00 2010-07-28 12:31:20.000 209 30773.17 74.29 43633.11 53387.39 2010-07-28 12:31:21.000 209 30773.14 74.32 43633.10 88888.00 2010-07-28 12:31:22.000 209 30773.08 74.32 43633.09 88888.00 2010-07-28 12:31:23.000 209 30773.02 74.28 43633.17 88888.00 2010-07-28 12:31:24.000 209 30773.06 74.30 43633.08 88888.00 2010-07-28 12:31:25.000 209 30773.01 74.26 43633.04 53387.34 2010-07-28 12:31:26.000 209 30772.99 74.27 43633.01 88888.00 2010-07-28 12:31:27.000 209 30772.99 74.28 43633.09 88888.00 2010-07-28 12:31:28.000 209 30772.97 74.27 43633.09 88888.00 2010-07-28 12:31:29.000 209 30772.92 74.22 43633.06 88888.00 2010-07-28 12:31:30.000 209 30772.92 74.15 43633.07 53387.20 2010-07-28 12:31:31.000 209 30772.90 74.17 43633.04 88888.00 2010-07-28 12:31:32.000 209 30772.88 74.15 43632.96 88888.00 2010-07-28 12:31:33.000 209 30772.88 74.09 43632.97 88888.00 2010-07-28 12:31:34.000 209 30772.87 74.04 43632.97 88888.00 2010-07-28 12:31:35.000 209 30772.84 73.99 43632.97 53387.10 2010-07-28 12:31:36.000 209 30772.86 73.98 43632.93 88888.00 2010-07-28 12:31:37.000 209 30772.85 74.00 43632.94 88888.00 2010-07-28 12:31:38.000 209 30772.86 73.92 43632.91 88888.00 2010-07-28 12:31:39.000 209 30772.85 73.88 43632.93 88888.00 2010-07-28 12:31:40.000 209 30772.85 73.89 43632.95 53387.07 2010-07-28 12:31:41.000 209 30772.82 73.82 43632.96 88888.00 2010-07-28 12:31:42.000 209 30772.84 73.81 43632.95 88888.00 2010-07-28 12:31:43.000 209 30772.85 73.82 43632.93 88888.00 2010-07-28 12:31:44.000 209 30772.88 73.83 43632.94 88888.00 2010-07-28 12:31:45.000 209 30772.89 73.82 43632.92 53387.10 2010-07-28 12:31:46.000 209 30772.88 73.84 43632.98 88888.00 2010-07-28 12:31:47.000 209 30772.94 73.88 43633.01 88888.00 2010-07-28 12:31:48.000 209 30772.93 73.89 43633.04 88888.00 2010-07-28 12:31:49.000 209 30772.92 73.92 43633.04 88888.00 2010-07-28 12:31:50.000 209 30772.92 73.96 43633.03 53387.20 2010-07-28 12:31:51.000 209 30772.90 74.01 43632.97 88888.00 2010-07-28 12:31:52.000 209 30772.93 74.03 43633.04 88888.00 2010-07-28 12:31:53.000 209 30772.95 74.06 43633.05 88888.00 2010-07-28 12:31:54.000 209 30772.93 74.09 43633.10 88888.00 2010-07-28 12:31:55.000 209 30772.89 74.14 43633.09 53387.27 2010-07-28 12:31:56.000 209 30772.90 74.15 43633.08 88888.00 2010-07-28 12:31:57.000 209 30772.88 74.17 43633.11 88888.00 2010-07-28 12:31:58.000 209 30772.87 74.15 43633.10 88888.00 2010-07-28 12:31:59.000 209 30772.89 74.19 43633.10 88888.00 2010-07-28 12:32:00.000 209 30772.86 74.21 43633.12 53387.20 2010-07-28 12:32:01.000 209 30772.83 74.16 43633.06 88888.00 2010-07-28 12:32:02.000 209 30772.82 74.13 43633.03 88888.00 2010-07-28 12:32:03.000 209 30772.83 74.08 43633.03 88888.00 2010-07-28 12:32:04.000 209 30772.82 74.06 43633.03 88888.00 2010-07-28 12:32:05.000 209 30772.79 74.05 43633.06 53387.12 2010-07-28 12:32:06.000 209 30772.75 73.99 43633.02 88888.00 2010-07-28 12:32:07.000 209 30772.74 73.95 43633.03 88888.00 2010-07-28 12:32:08.000 209 30772.75 73.95 43632.99 88888.00 2010-07-28 12:32:09.000 209 30772.77 73.92 43632.97 88888.00 2010-07-28 12:32:10.000 209 30772.74 73.91 43632.95 53387.04 2010-07-28 12:32:11.000 209 30772.73 73.89 43632.96 88888.00 2010-07-28 12:32:12.000 209 30772.76 73.88 43632.94 88888.00 2010-07-28 12:32:13.000 209 30772.78 73.91 43632.94 88888.00 2010-07-28 12:32:14.000 209 30772.75 73.94 43632.94 88888.00 2010-07-28 12:32:15.000 209 30772.75 73.91 43632.91 53387.00 2010-07-28 12:32:16.000 209 30772.79 73.91 43632.94 88888.00 2010-07-28 12:32:17.000 209 30772.77 73.89 43632.99 88888.00 2010-07-28 12:32:18.000 209 30772.79 73.96 43633.00 88888.00 2010-07-28 12:32:19.000 209 30772.80 73.95 43632.94 88888.00 2010-07-28 12:32:20.000 209 30772.78 73.98 43632.99 53387.04 2010-07-28 12:32:21.000 209 30772.80 73.99 43632.99 88888.00 2010-07-28 12:32:22.000 209 30772.77 74.00 43632.98 88888.00 2010-07-28 12:32:23.000 209 30772.76 73.95 43632.96 88888.00 2010-07-28 12:32:24.000 209 30772.76 73.91 43632.96 88888.00 2010-07-28 12:32:25.000 209 30772.75 73.92 43633.01 53387.05 2010-07-28 12:32:26.000 209 30772.76 73.94 43633.02 88888.00 2010-07-28 12:32:27.000 209 30772.76 73.95 43633.03 88888.00 2010-07-28 12:32:28.000 209 30772.76 73.94 43633.02 88888.00 2010-07-28 12:32:29.000 209 30772.76 73.92 43632.98 88888.00 2010-07-28 12:32:30.000 209 30772.78 73.90 43632.97 53387.05 2010-07-28 12:32:31.000 209 30772.78 73.89 43632.96 88888.00 2010-07-28 12:32:32.000 209 30772.79 73.89 43632.96 88888.00 2010-07-28 12:32:33.000 209 30772.81 73.90 43633.00 88888.00 2010-07-28 12:32:34.000 209 30772.82 73.90 43633.01 88888.00 2010-07-28 12:32:35.000 209 30772.81 73.92 43633.02 53387.04 2010-07-28 12:32:36.000 209 30772.80 73.94 43633.02 88888.00 2010-07-28 12:32:37.000 209 30772.84 73.92 43633.04 88888.00 2010-07-28 12:32:38.000 209 30772.82 73.88 43632.99 88888.00 2010-07-28 12:32:39.000 209 30772.82 73.84 43632.96 88888.00 2010-07-28 12:32:40.000 209 30772.80 73.84 43632.96 53387.07 2010-07-28 12:32:41.000 209 30772.79 73.82 43633.01 88888.00 2010-07-28 12:32:42.000 209 30772.81 73.76 43633.00 88888.00 2010-07-28 12:32:43.000 209 30772.80 73.72 43632.99 88888.00 2010-07-28 12:32:44.000 209 30772.81 73.69 43632.99 88888.00 2010-07-28 12:32:45.000 209 30772.83 73.68 43633.00 53387.07 2010-07-28 12:32:46.000 209 30772.85 73.68 43633.02 88888.00 2010-07-28 12:32:47.000 209 30772.86 73.63 43633.01 88888.00 2010-07-28 12:32:48.000 209 30772.89 73.60 43632.96 88888.00 2010-07-28 12:32:49.000 209 30772.89 73.57 43632.95 88888.00 2010-07-28 12:32:50.000 209 30772.89 73.52 43632.93 53387.11 2010-07-28 12:32:51.000 209 30772.87 73.45 43632.97 88888.00 2010-07-28 12:32:52.000 209 30772.86 73.45 43633.03 88888.00 2010-07-28 12:32:53.000 209 30772.87 73.41 43633.02 88888.00 2010-07-28 12:32:54.000 209 30772.87 73.36 43632.96 88888.00 2010-07-28 12:32:55.000 209 30772.88 73.35 43632.96 53387.13 2010-07-28 12:32:56.000 209 30772.90 73.33 43632.92 88888.00 2010-07-28 12:32:57.000 209 30772.96 73.29 43632.90 88888.00 2010-07-28 12:32:58.000 209 30772.95 73.31 43632.91 88888.00 2010-07-28 12:32:59.000 209 30772.97 73.38 43632.97 88888.00 2010-07-28 12:33:00.000 209 30772.95 73.36 43633.00 53387.10 2010-07-28 12:33:01.000 209 30772.96 73.35 43632.98 88888.00 2010-07-28 12:33:02.000 209 30772.91 73.35 43632.96 88888.00 2010-07-28 12:33:03.000 209 30772.95 73.41 43633.01 88888.00 2010-07-28 12:33:04.000 209 30772.99 73.44 43633.05 88888.00 2010-07-28 12:33:05.000 209 30772.93 73.49 43633.07 53387.19 2010-07-28 12:33:06.000 209 30772.94 73.47 43633.02 88888.00 2010-07-28 12:33:07.000 209 30772.98 73.50 43633.03 88888.00 2010-07-28 12:33:08.000 209 30772.99 73.55 43633.08 88888.00 2010-07-28 12:33:09.000 209 30772.94 73.60 43633.11 88888.00 2010-07-28 12:33:10.000 209 30772.94 73.62 43633.10 53387.21 2010-07-28 12:33:11.000 209 30772.94 73.63 43633.06 88888.00 2010-07-28 12:33:12.000 209 30772.91 73.65 43633.06 88888.00 2010-07-28 12:33:13.000 209 30772.88 73.62 43633.05 88888.00 2010-07-28 12:33:14.000 209 30772.86 73.64 43633.07 88888.00 2010-07-28 12:33:15.000 209 30772.89 73.64 43633.06 53387.20 2010-07-28 12:33:16.000 209 30772.88 73.59 43633.03 88888.00 2010-07-28 12:33:17.000 209 30772.89 73.60 43633.01 88888.00 2010-07-28 12:33:18.000 209 30772.87 73.60 43633.06 88888.00 2010-07-28 12:33:19.000 209 30772.88 73.56 43633.05 88888.00 2010-07-28 12:33:20.000 209 30772.88 73.51 43633.02 53387.18 2010-07-28 12:33:21.000 209 30772.91 73.47 43632.98 88888.00 2010-07-28 12:33:22.000 209 30772.91 73.48 43633.00 88888.00 2010-07-28 12:33:23.000 209 30772.92 73.43 43633.01 88888.00 2010-07-28 12:33:24.000 209 30772.96 73.37 43633.01 88888.00 2010-07-28 12:33:25.000 209 30772.95 73.39 43633.05 53387.14 2010-07-28 12:33:26.000 209 30772.95 73.39 43633.02 88888.00 2010-07-28 12:33:27.000 209 30772.97 73.39 43633.08 88888.00 2010-07-28 12:33:28.000 209 30773.00 73.39 43633.09 88888.00 2010-07-28 12:33:29.000 209 30773.02 73.34 43633.07 88888.00 2010-07-28 12:33:30.000 209 30773.03 73.35 43633.06 53387.20 2010-07-28 12:33:31.000 209 30773.02 73.38 43633.09 88888.00 2010-07-28 12:33:32.000 209 30773.06 73.37 43633.08 88888.00 2010-07-28 12:33:33.000 209 30773.07 73.37 43633.11 88888.00 2010-07-28 12:33:34.000 209 30773.12 73.34 43633.16 88888.00 2010-07-28 12:33:35.000 209 30773.09 73.33 43633.08 53387.24 2010-07-28 12:33:36.000 209 30773.08 73.33 43633.04 88888.00 2010-07-28 12:33:37.000 209 30773.08 73.32 43633.07 88888.00 2010-07-28 12:33:38.000 209 30773.08 73.34 43633.09 88888.00 2010-07-28 12:33:39.000 209 30773.10 73.37 43633.10 88888.00 2010-07-28 12:33:40.000 209 30773.08 73.39 43633.10 53387.30 2010-07-28 12:33:41.000 209 30773.07 73.38 43633.02 88888.00 2010-07-28 12:33:42.000 209 30773.06 73.40 43632.99 88888.00 2010-07-28 12:33:43.000 209 30773.09 73.43 43633.01 88888.00 2010-07-28 12:33:44.000 209 30773.08 73.44 43633.02 88888.00 2010-07-28 12:33:45.000 209 30773.08 73.41 43633.03 53387.31 2010-07-28 12:33:46.000 209 30773.06 73.42 43633.09 88888.00 2010-07-28 12:33:47.000 209 30773.06 73.44 43633.07 88888.00 2010-07-28 12:33:48.000 209 30773.09 73.44 43633.05 88888.00 2010-07-28 12:33:49.000 209 30773.05 73.40 43633.07 88888.00 2010-07-28 12:33:50.000 209 30773.07 73.40 43633.10 53387.34 2010-07-28 12:33:51.000 209 30773.13 73.48 43633.07 88888.00 2010-07-28 12:33:52.000 209 30773.13 73.51 43633.06 88888.00 2010-07-28 12:33:53.000 209 30773.09 73.48 43633.03 88888.00 2010-07-28 12:33:54.000 209 30773.10 73.51 43633.06 88888.00 2010-07-28 12:33:55.000 209 30773.06 73.50 43633.08 53387.32 2010-07-28 12:33:56.000 209 30773.06 73.44 43633.04 88888.00 2010-07-28 12:33:57.000 209 30773.06 73.42 43633.05 88888.00 2010-07-28 12:33:58.000 209 30773.06 73.44 43633.04 88888.00 2010-07-28 12:33:59.000 209 30773.08 73.42 43633.03 88888.00 2010-07-28 12:34:00.000 209 30773.12 73.38 43632.99 53387.31 2010-07-28 12:34:01.000 209 30773.13 73.38 43633.04 88888.00 2010-07-28 12:34:02.000 209 30773.17 73.40 43633.06 88888.00 2010-07-28 12:34:03.000 209 30773.16 73.33 43633.04 88888.00 2010-07-28 12:34:04.000 209 30773.13 73.34 43633.11 88888.00 2010-07-28 12:34:05.000 209 30773.24 73.41 43633.04 53387.36 2010-07-28 12:34:06.000 209 30773.31 73.49 43633.06 88888.00 2010-07-28 12:34:07.000 209 30773.31 73.52 43633.03 88888.00 2010-07-28 12:34:08.000 209 30773.28 73.49 43633.08 88888.00 2010-07-28 12:34:09.000 209 30773.27 73.49 43633.12 88888.00 2010-07-28 12:34:10.000 209 30773.31 73.55 43633.16 53387.46 2010-07-28 12:34:11.000 209 30773.33 73.57 43633.11 88888.00 2010-07-28 12:34:12.000 209 30773.35 73.65 43633.10 88888.00 2010-07-28 12:34:13.000 209 30773.35 73.68 43633.09 88888.00 2010-07-28 12:34:14.000 209 30773.35 73.69 43633.09 88888.00 2010-07-28 12:34:15.000 209 30773.34 73.69 43633.08 53387.53 2010-07-28 12:34:16.000 209 30773.37 73.73 43633.13 88888.00 2010-07-28 12:34:17.000 209 30773.40 73.72 43633.18 88888.00 2010-07-28 12:34:18.000 209 30773.34 73.69 43633.17 88888.00 2010-07-28 12:34:19.000 209 30773.33 73.71 43633.12 88888.00 2010-07-28 12:34:20.000 209 30773.33 73.72 43633.10 53387.57 2010-07-28 12:34:21.000 209 30773.31 73.67 43633.10 88888.00 2010-07-28 12:34:22.000 209 30773.36 73.68 43633.13 88888.00 2010-07-28 12:34:23.000 209 30773.36 73.70 43633.16 88888.00 2010-07-28 12:34:24.000 209 30773.32 73.65 43633.13 88888.00 2010-07-28 12:34:25.000 209 30773.28 73.61 43633.08 53387.53 2010-07-28 12:34:26.000 209 30773.28 73.61 43633.06 88888.00 2010-07-28 12:34:27.000 209 30773.29 73.58 43633.12 88888.00 2010-07-28 12:34:28.000 209 30773.28 73.58 43633.12 88888.00 2010-07-28 12:34:29.000 209 30773.29 73.58 43633.07 88888.00 2010-07-28 12:34:30.000 209 30773.30 73.58 43633.11 53387.49 2010-07-28 12:34:31.000 209 30773.33 73.55 43633.12 88888.00 2010-07-28 12:34:32.000 209 30773.35 73.54 43633.10 88888.00 2010-07-28 12:34:33.000 209 30773.36 73.56 43633.10 88888.00 2010-07-28 12:34:34.000 209 30773.36 73.55 43633.09 88888.00 2010-07-28 12:34:35.000 209 30773.37 73.55 43633.07 53387.51 2010-07-28 12:34:36.000 209 30773.36 73.54 43633.09 88888.00 2010-07-28 12:34:37.000 209 30773.36 73.56 43633.12 88888.00 2010-07-28 12:34:38.000 209 30773.36 73.53 43633.13 88888.00 2010-07-28 12:34:39.000 209 30773.37 73.52 43633.10 88888.00 2010-07-28 12:34:40.000 209 30773.38 73.55 43633.13 53387.53 2010-07-28 12:34:41.000 209 30773.41 73.59 43633.14 88888.00 2010-07-28 12:34:42.000 209 30773.39 73.63 43633.14 88888.00 2010-07-28 12:34:43.000 209 30773.40 73.63 43633.13 88888.00 2010-07-28 12:34:44.000 209 30773.43 73.63 43633.10 88888.00 2010-07-28 12:34:45.000 209 30773.41 73.67 43633.13 53387.55 2010-07-28 12:34:46.000 209 30773.41 73.69 43633.17 88888.00 2010-07-28 12:34:47.000 209 30773.43 73.70 43633.14 88888.00 2010-07-28 12:34:48.000 209 30773.41 73.67 43633.16 88888.00 2010-07-28 12:34:49.000 209 30773.42 73.59 43633.10 88888.00 2010-07-28 12:34:50.000 209 30773.40 73.55 43633.10 53387.59 2010-07-28 12:34:51.000 209 30773.38 73.55 43633.08 88888.00 2010-07-28 12:34:52.000 209 30773.36 73.58 43633.10 88888.00 2010-07-28 12:34:53.000 209 30773.35 73.56 43633.10 88888.00 2010-07-28 12:34:54.000 209 30773.39 73.54 43633.08 88888.00 2010-07-28 12:34:55.000 209 30773.41 73.53 43633.06 53387.54 2010-07-28 12:34:56.000 209 30773.42 73.51 43633.13 88888.00 2010-07-28 12:34:57.000 209 30773.38 73.55 43633.18 88888.00 2010-07-28 12:34:58.000 209 30773.38 73.58 43633.17 88888.00 2010-07-28 12:34:59.000 209 30773.38 73.61 43633.16 88888.00 2010-07-28 12:35:00.000 209 30773.36 73.60 43633.13 53387.55 2010-07-28 12:35:01.000 209 30773.35 73.67 43633.20 88888.00 2010-07-28 12:35:02.000 209 30773.37 73.68 43633.20 88888.00 2010-07-28 12:35:03.000 209 30773.36 73.69 43633.16 88888.00 2010-07-28 12:35:04.000 209 30773.32 73.66 43633.16 88888.00 2010-07-28 12:35:05.000 209 30773.26 73.71 43633.25 53387.55 2010-07-28 12:35:06.000 209 30773.30 73.72 43633.19 88888.00 2010-07-28 12:35:07.000 209 30773.31 73.71 43633.15 88888.00 2010-07-28 12:35:08.000 209 30773.26 73.68 43633.14 88888.00 2010-07-28 12:35:09.000 209 30773.25 73.74 43633.18 88888.00 2010-07-28 12:35:10.000 209 30773.24 73.70 43633.13 53387.48 2010-07-28 12:35:11.000 209 30773.23 73.62 43633.11 88888.00 2010-07-28 12:35:12.000 209 30773.19 73.53 43633.14 88888.00 2010-07-28 12:35:13.000 209 30773.22 73.49 43633.11 88888.00 2010-07-28 12:35:14.000 209 30773.24 73.51 43633.01 88888.00 2010-07-28 12:35:15.000 209 30773.21 73.50 43632.96 53387.48 2010-07-28 12:35:16.000 209 30773.17 73.40 43632.95 88888.00 2010-07-28 12:35:17.000 209 30773.18 73.34 43632.95 88888.00 2010-07-28 12:35:18.000 209 30773.17 73.33 43632.97 88888.00 2010-07-28 12:35:19.000 209 30773.15 73.26 43632.96 88888.00 2010-07-28 12:35:20.000 209 30773.12 73.21 43632.92 53387.27 2010-07-28 12:35:21.000 209 30773.09 73.14 43632.90 88888.00 2010-07-28 12:35:22.000 209 30773.08 73.08 43632.88 88888.00 2010-07-28 12:35:23.000 209 30773.08 73.05 43632.96 88888.00 2010-07-28 12:35:24.000 209 30773.06 73.03 43632.99 88888.00 2010-07-28 12:35:25.000 209 30773.08 73.02 43633.01 53387.22 2010-07-28 12:35:26.000 209 30773.10 72.99 43633.00 88888.00 2010-07-28 12:35:27.000 209 30773.08 73.02 43633.00 88888.00 2010-07-28 12:35:28.000 209 30773.07 73.05 43633.05 88888.00 2010-07-28 12:35:29.000 209 30773.07 72.97 43632.98 88888.00 2010-07-28 12:35:30.000 209 30773.05 72.97 43632.97 53387.23 2010-07-28 12:35:31.000 209 30773.04 73.03 43632.99 88888.00 2010-07-28 12:35:32.000 209 30773.03 73.04 43633.01 88888.00 2010-07-28 12:35:33.000 209 30773.06 73.02 43633.05 88888.00 2010-07-28 12:35:34.000 209 30773.08 73.03 43633.04 88888.00 2010-07-28 12:35:35.000 209 30773.09 73.03 43633.08 53387.28 2010-07-28 12:35:36.000 209 30773.08 73.10 43633.12 88888.00 2010-07-28 12:35:37.000 209 30773.10 73.13 43633.11 88888.00 2010-07-28 12:35:38.000 209 30773.07 73.14 43633.12 88888.00 2010-07-28 12:35:39.000 209 30773.06 73.13 43633.12 88888.00 2010-07-28 12:35:40.000 209 30773.03 73.12 43633.05 53387.28 2010-07-28 12:35:41.000 209 30773.03 73.13 43633.03 88888.00 2010-07-28 12:35:42.000 209 30773.00 73.12 43633.05 88888.00 2010-07-28 12:35:43.000 209 30772.96 73.11 43633.01 88888.00 2010-07-28 12:35:44.000 209 30772.94 73.14 43632.99 88888.00 2010-07-28 12:35:45.000 209 30772.90 73.13 43632.98 53387.21 2010-07-28 12:35:46.000 209 30772.92 73.16 43632.98 88888.00 2010-07-28 12:35:47.000 209 30772.91 73.15 43632.91 88888.00 2010-07-28 12:35:48.000 209 30772.89 73.13 43632.89 88888.00 2010-07-28 12:35:49.000 209 30772.88 73.12 43632.93 88888.00 2010-07-28 12:35:50.000 209 30772.86 73.08 43632.90 53387.17 2010-07-28 12:35:51.000 209 30772.85 73.11 43632.88 88888.00 2010-07-28 12:35:52.000 209 30772.90 73.10 43632.86 88888.00 2010-07-28 12:35:53.000 209 30772.82 73.00 43632.92 88888.00 2010-07-28 12:35:54.000 209 30772.84 72.95 43632.93 88888.00 2010-07-28 12:35:55.000 209 30772.85 72.92 43632.89 53387.04 2010-07-28 12:35:56.000 209 30772.82 72.90 43632.87 88888.00 2010-07-28 12:35:57.000 209 30772.81 72.87 43632.87 88888.00 2010-07-28 12:35:58.000 209 30772.80 72.83 43632.86 88888.00 2010-07-28 12:35:59.000 209 30772.82 72.84 43632.86 88888.00 2010-07-28 12:36:00.000 209 30772.83 72.79 43632.75 53387.07 2010-07-28 12:36:01.000 209 30772.75 72.73 43632.80 88888.00 2010-07-28 12:36:02.000 209 30772.77 72.74 43632.83 88888.00 2010-07-28 12:36:03.000 209 30772.78 72.73 43632.87 88888.00 2010-07-28 12:36:04.000 209 30772.79 72.76 43632.90 88888.00 2010-07-28 12:36:05.000 209 30772.85 72.78 43632.79 53387.09 2010-07-28 12:36:06.000 209 30772.75 72.69 43632.84 88888.00 2010-07-28 12:36:07.000 209 30772.78 72.64 43632.89 88888.00 2010-07-28 12:36:08.000 209 30772.79 72.61 43632.93 88888.00 2010-07-28 12:36:09.000 209 30772.78 72.61 43632.92 88888.00 2010-07-28 12:36:10.000 209 30772.82 72.61 43632.90 53387.07 2010-07-28 12:36:11.000 209 30772.83 72.57 43632.90 88888.00 2010-07-28 12:36:12.000 209 30772.82 72.59 43632.93 88888.00 2010-07-28 12:36:13.000 209 30772.84 72.57 43632.99 88888.00 2010-07-28 12:36:14.000 209 30772.83 72.52 43632.95 88888.00 2010-07-28 12:36:15.000 209 30772.88 72.52 43632.97 53387.08 2010-07-28 12:36:16.000 209 30772.93 72.56 43632.96 88888.00 2010-07-28 12:36:17.000 209 30772.91 72.62 43632.98 88888.00 2010-07-28 12:36:18.000 209 30772.87 72.61 43632.98 88888.00 2010-07-28 12:36:19.000 209 30772.88 72.62 43632.96 88888.00 2010-07-28 12:36:20.000 209 30772.91 72.67 43632.99 53387.16 2010-07-28 12:36:21.000 209 30772.93 72.67 43632.96 88888.00 2010-07-28 12:36:22.000 209 30772.90 72.69 43633.00 88888.00 2010-07-28 12:36:23.000 209 30772.92 72.75 43633.02 88888.00 2010-07-28 12:36:24.000 209 30772.95 72.80 43633.01 88888.00 2010-07-28 12:36:25.000 209 30772.93 72.84 43633.00 53387.22 2010-07-28 12:36:26.000 209 30772.95 72.89 43633.00 88888.00 2010-07-28 12:36:27.000 209 30772.94 72.93 43633.01 88888.00 2010-07-28 12:36:28.000 209 30772.93 72.94 43633.01 88888.00 2010-07-28 12:36:29.000 209 30772.92 72.91 43633.03 88888.00 2010-07-28 12:36:30.000 209 30772.94 72.93 43633.04 53387.25 2010-07-28 12:36:31.000 209 30772.90 72.94 43632.97 88888.00 2010-07-28 12:36:32.000 209 30772.89 72.91 43632.94 88888.00 2010-07-28 12:36:33.000 209 30772.89 72.87 43632.93 88888.00 2010-07-28 12:36:34.000 209 30772.89 72.84 43632.96 88888.00 2010-07-28 12:36:35.000 209 30772.85 72.78 43632.99 53387.19 2010-07-28 12:36:36.000 209 30772.82 72.75 43632.99 88888.00 2010-07-28 12:36:37.000 209 30772.84 72.67 43632.99 88888.00 2010-07-28 12:36:38.000 209 30772.84 72.64 43632.96 88888.00 2010-07-28 12:36:39.000 209 30772.81 72.56 43632.97 88888.00 2010-07-28 12:36:40.000 209 30772.81 72.47 43632.98 53387.09 2010-07-28 12:36:41.000 209 30772.79 72.39 43632.95 88888.00 2010-07-28 12:36:42.000 209 30772.78 72.34 43632.93 88888.00 2010-07-28 12:36:43.000 209 30772.78 72.33 43632.89 88888.00 2010-07-28 12:36:44.000 209 30772.81 72.26 43632.87 88888.00 2010-07-28 12:36:45.000 209 30772.80 72.17 43632.96 53387.02 2010-07-28 12:36:46.000 209 30772.82 72.17 43632.94 88888.00 2010-07-28 12:36:47.000 209 30772.84 72.12 43632.90 88888.00 2010-07-28 12:36:48.000 209 30772.87 72.06 43632.88 88888.00 2010-07-28 12:36:49.000 209 30772.84 72.03 43632.89 88888.00 2010-07-28 12:36:50.000 209 30772.85 72.04 43632.87 53387.07 2010-07-28 12:36:51.000 209 30772.89 72.03 43632.79 88888.00 2010-07-28 12:36:52.000 209 30772.91 72.02 43632.81 88888.00 2010-07-28 12:36:53.000 209 30772.95 72.02 43632.85 88888.00 2010-07-28 12:36:54.000 209 30772.95 71.99 43632.84 88888.00 2010-07-28 12:36:55.000 209 30772.96 71.99 43632.93 53387.12 2010-07-28 12:36:56.000 209 30772.97 72.00 43632.91 88888.00 2010-07-28 12:36:57.000 209 30772.99 71.98 43632.92 88888.00 2010-07-28 12:36:58.000 209 30773.03 71.98 43632.94 88888.00 2010-07-28 12:36:59.000 209 30773.01 72.00 43632.90 88888.00 2010-07-28 12:37:00.000 209 30773.04 72.03 43632.93 53387.21 2010-07-28 12:37:01.000 209 30773.04 72.03 43632.97 88888.00 2010-07-28 12:37:02.000 209 30773.03 72.03 43632.94 88888.00 2010-07-28 12:37:03.000 209 30773.04 72.03 43632.95 88888.00 2010-07-28 12:37:04.000 209 30773.04 72.05 43632.96 88888.00 2010-07-28 12:37:05.000 209 30773.03 72.07 43632.98 53387.27 2010-07-28 12:37:06.000 209 30773.08 72.07 43632.95 88888.00 2010-07-28 12:37:07.000 209 30773.11 72.06 43632.97 88888.00 2010-07-28 12:37:08.000 209 30773.12 72.04 43632.99 88888.00 2010-07-28 12:37:09.000 209 30773.16 72.07 43632.97 88888.00 2010-07-28 12:37:10.000 209 30773.19 72.06 43633.01 53387.30 2010-07-28 12:37:11.000 209 30773.19 72.07 43632.95 88888.00 2010-07-28 12:37:12.000 209 30773.18 72.10 43632.99 88888.00 2010-07-28 12:37:13.000 209 30773.16 72.10 43633.03 88888.00 2010-07-28 12:37:14.000 209 30773.18 72.09 43633.05 88888.00 2010-07-28 12:37:15.000 209 30773.17 72.11 43633.09 53387.34 2010-07-28 12:37:16.000 209 30773.21 72.15 43633.10 88888.00 2010-07-28 12:37:17.000 209 30773.24 72.20 43633.07 88888.00 2010-07-28 12:37:18.000 209 30773.25 72.28 43633.06 88888.00 2010-07-28 12:37:19.000 209 30773.24 72.27 43633.09 88888.00 2010-07-28 12:37:20.000 209 30773.23 72.29 43633.16 53387.41 2010-07-28 12:37:21.000 209 30773.24 72.31 43633.13 88888.00 2010-07-28 12:37:22.000 209 30773.23 72.29 43633.10 88888.00 2010-07-28 12:37:23.000 209 30773.21 72.28 43633.12 88888.00 2010-07-28 12:37:24.000 209 30773.21 72.26 43633.09 88888.00 2010-07-28 12:37:25.000 209 30773.22 72.27 43633.05 53387.43 2010-07-28 12:37:26.000 209 30773.19 72.25 43633.00 88888.00 2010-07-28 12:37:27.000 209 30773.18 72.24 43633.05 88888.00 2010-07-28 12:37:28.000 209 30773.21 72.24 43633.08 88888.00 2010-07-28 12:37:29.000 209 30773.25 72.26 43633.10 88888.00 2010-07-28 12:37:30.000 209 30773.23 72.22 43633.04 53387.44 2010-07-28 12:37:31.000 209 30773.20 72.17 43633.04 88888.00 2010-07-28 12:37:32.000 209 30773.24 72.15 43633.07 88888.00 2010-07-28 12:37:33.000 209 30773.23 72.17 43633.07 88888.00 2010-07-28 12:37:34.000 209 30773.22 72.14 43633.03 88888.00 2010-07-28 12:37:35.000 209 30773.19 72.06 43633.02 53387.41 2010-07-28 12:37:36.000 209 30773.18 72.08 43632.98 88888.00 2010-07-28 12:37:37.000 209 30773.21 72.09 43632.95 88888.00 2010-07-28 12:37:38.000 209 30773.22 72.08 43632.93 88888.00 2010-07-28 12:37:39.000 209 30773.22 72.07 43632.93 88888.00 2010-07-28 12:37:40.000 209 30773.24 72.04 43632.94 53387.38 2010-07-28 12:37:41.000 209 30773.25 72.00 43632.92 88888.00 2010-07-28 12:37:42.000 209 30773.24 71.96 43632.91 88888.00 2010-07-28 12:37:43.000 209 30773.24 71.97 43632.94 88888.00 2010-07-28 12:37:44.000 209 30773.26 71.96 43632.99 88888.00 2010-07-28 12:37:45.000 209 30773.28 71.94 43632.93 53387.40 2010-07-28 12:37:46.000 209 30773.29 71.88 43632.88 88888.00 2010-07-28 12:37:47.000 209 30773.29 71.89 43632.89 88888.00 2010-07-28 12:37:48.000 209 30773.33 71.91 43632.93 88888.00 2010-07-28 12:37:49.000 209 30773.33 71.94 43632.96 88888.00 2010-07-28 12:37:50.000 209 30773.40 71.96 43633.00 53387.51 2010-07-28 12:37:51.000 209 30773.41 71.99 43633.07 88888.00 2010-07-28 12:37:52.000 209 30773.40 72.00 43633.08 88888.00 2010-07-28 12:37:53.000 209 30773.42 71.94 43633.10 88888.00 2010-07-28 12:37:54.000 209 30773.42 71.89 43633.09 88888.00 2010-07-28 12:37:55.000 209 30773.49 71.93 43633.11 53387.59 2010-07-28 12:37:56.000 209 30773.48 71.91 43633.09 88888.00 2010-07-28 12:37:57.000 209 30773.50 71.89 43633.11 88888.00 2010-07-28 12:37:58.000 209 30773.54 71.88 43633.07 88888.00 2010-07-28 12:37:59.000 209 30773.56 71.91 43633.08 88888.00 2010-07-28 12:38:00.000 209 30773.58 71.88 43633.07 53387.65 2010-07-28 12:38:01.000 209 30773.56 71.88 43633.08 88888.00 2010-07-28 12:38:02.000 209 30773.59 71.90 43633.08 88888.00 2010-07-28 12:38:03.000 209 30773.58 71.93 43633.08 88888.00 2010-07-28 12:38:04.000 209 30773.60 71.92 43633.08 88888.00 2010-07-28 12:38:05.000 209 30773.61 71.95 43633.13 53387.71 2010-07-28 12:38:06.000 209 30773.65 71.96 43633.15 88888.00 2010-07-28 12:38:07.000 209 30773.67 71.99 43633.12 88888.00 2010-07-28 12:38:08.000 209 30773.61 71.99 43633.06 88888.00 2010-07-28 12:38:09.000 209 30773.59 71.94 43633.07 88888.00 2010-07-28 12:38:10.000 209 30773.58 71.97 43633.09 53387.76 2010-07-28 12:38:11.000 209 30773.59 71.99 43633.11 88888.00 2010-07-28 12:38:12.000 209 30773.64 72.01 43633.18 88888.00 2010-07-28 12:38:13.000 209 30773.65 72.03 43633.20 88888.00 2010-07-28 12:38:14.000 209 30773.63 72.04 43633.14 88888.00 2010-07-28 12:38:15.000 209 30773.61 72.04 43633.10 53387.77 2010-07-28 12:38:16.000 209 30773.63 72.06 43633.14 88888.00 2010-07-28 12:38:17.000 209 30773.65 72.12 43633.15 88888.00 2010-07-28 12:38:18.000 209 30773.65 72.16 43633.13 88888.00 2010-07-28 12:38:19.000 209 30773.62 72.15 43633.09 88888.00 2010-07-28 12:38:20.000 209 30773.61 72.16 43633.12 53387.76 2010-07-28 12:38:21.000 209 30773.61 72.14 43633.06 88888.00 2010-07-28 12:38:22.000 209 30773.57 72.12 43633.07 88888.00 2010-07-28 12:38:23.000 209 30773.59 72.15 43633.15 88888.00 2010-07-28 12:38:24.000 209 30773.57 72.14 43633.13 88888.00 2010-07-28 12:38:25.000 209 30773.59 72.13 43633.13 53387.71 2010-07-28 12:38:26.000 209 30773.60 72.11 43633.15 88888.00 2010-07-28 12:38:27.000 209 30773.62 72.10 43633.16 88888.00 2010-07-28 12:38:28.000 209 30773.62 72.12 43633.14 88888.00 2010-07-28 12:38:29.000 209 30773.60 72.12 43633.09 88888.00 2010-07-28 12:38:30.000 209 30773.57 72.14 43633.08 53387.68 2010-07-28 12:38:31.000 209 30773.56 72.15 43633.10 88888.00 2010-07-28 12:38:32.000 209 30773.58 72.17 43633.12 88888.00 2010-07-28 12:38:33.000 209 30773.57 72.13 43633.15 88888.00 2010-07-28 12:38:34.000 209 30773.58 72.11 43633.13 88888.00 2010-07-28 12:38:35.000 209 30773.57 72.15 43633.08 53387.65 2010-07-28 12:38:36.000 209 30773.60 72.21 43633.10 88888.00 2010-07-28 12:38:37.000 209 30773.61 72.20 43633.13 88888.00 2010-07-28 12:38:38.000 209 30773.62 72.22 43633.15 88888.00 2010-07-28 12:38:39.000 209 30773.58 72.22 43633.18 88888.00 2010-07-28 12:38:40.000 209 30773.57 72.21 43633.22 53387.68 2010-07-28 12:38:41.000 209 30773.55 72.20 43633.20 88888.00 2010-07-28 12:38:42.000 209 30773.59 72.22 43633.16 88888.00 2010-07-28 12:38:43.000 209 30773.60 72.20 43633.14 88888.00 2010-07-28 12:38:44.000 209 30773.57 72.20 43633.17 88888.00 2010-07-28 12:38:45.000 209 30773.57 72.20 43633.15 53387.71 2010-07-28 12:38:46.000 209 30773.57 72.24 43633.19 88888.00 2010-07-28 12:38:47.000 209 30773.61 72.25 43633.14 88888.00 2010-07-28 12:38:48.000 209 30773.63 72.24 43633.15 88888.00 2010-07-28 12:38:49.000 209 30773.64 72.24 43633.16 88888.00 2010-07-28 12:38:50.000 209 30773.63 72.25 43633.15 53387.71 2010-07-28 12:38:51.000 209 30773.61 72.29 43633.18 88888.00 2010-07-28 12:38:52.000 209 30773.61 72.29 43633.21 88888.00 2010-07-28 12:38:53.000 209 30773.59 72.28 43633.16 88888.00 2010-07-28 12:38:54.000 209 30773.56 72.27 43633.20 88888.00 2010-07-28 12:38:55.000 209 30773.56 72.26 43633.22 53387.68 2010-07-28 12:38:56.000 209 30773.54 72.24 43633.18 88888.00 2010-07-28 12:38:57.000 209 30773.52 72.24 43633.16 88888.00 2010-07-28 12:38:58.000 209 30773.51 72.25 43633.17 88888.00 2010-07-28 12:38:59.000 209 30773.52 72.28 43633.18 88888.00 2010-07-28 12:39:00.000 209 30773.51 72.27 43633.16 53387.63 2010-07-28 12:39:01.000 209 30773.47 72.31 43633.13 88888.00 2010-07-28 12:39:02.000 209 30773.46 72.34 43633.13 88888.00 2010-07-28 12:39:03.000 209 30773.43 72.36 43633.16 88888.00 2010-07-28 12:39:04.000 209 30773.42 72.37 43633.11 88888.00 2010-07-28 12:39:05.000 209 30773.36 72.37 43633.07 53387.62 2010-07-28 12:39:06.000 209 30773.36 72.33 43633.07 88888.00 2010-07-28 12:39:07.000 209 30773.35 72.38 43633.09 88888.00 2010-07-28 12:39:08.000 209 30773.31 72.35 43633.07 88888.00 2010-07-28 12:39:09.000 209 30773.27 72.41 43633.04 88888.00 2010-07-28 12:39:10.000 209 30773.29 72.42 43633.05 53387.55 2010-07-28 12:39:11.000 209 30773.28 72.44 43633.03 88888.00 2010-07-28 12:39:12.000 209 30773.24 72.44 43633.02 88888.00 2010-07-28 12:39:13.000 209 30773.22 72.42 43633.00 88888.00 2010-07-28 12:39:14.000 209 30773.20 72.39 43632.96 88888.00 2010-07-28 12:39:15.000 209 30773.18 72.36 43632.91 53387.46 2010-07-28 12:39:16.000 209 30773.19 72.37 43632.94 88888.00 2010-07-28 12:39:17.000 209 30773.15 72.38 43632.99 88888.00 2010-07-28 12:39:18.000 209 30773.16 72.39 43632.97 88888.00 2010-07-28 12:39:19.000 209 30773.14 72.38 43632.96 88888.00 2010-07-28 12:39:20.000 209 30773.13 72.35 43632.94 53387.38 2010-07-28 12:39:21.000 209 30773.11 72.32 43632.93 88888.00 2010-07-28 12:39:22.000 209 30773.09 72.28 43632.91 88888.00 2010-07-28 12:39:23.000 209 30773.09 72.27 43632.90 88888.00 2010-07-28 12:39:24.000 209 30773.10 72.25 43632.88 88888.00 2010-07-28 12:39:25.000 209 30773.09 72.22 43632.88 53387.28 2010-07-28 12:39:26.000 209 30773.08 72.22 43632.83 88888.00 2010-07-28 12:39:27.000 209 30773.08 72.20 43632.79 88888.00 2010-07-28 12:39:28.000 209 30773.08 72.19 43632.87 88888.00 2010-07-28 12:39:29.000 209 30773.08 72.19 43632.90 88888.00 2010-07-28 12:39:30.000 209 30773.07 72.19 43632.87 53387.25 2010-07-28 12:39:31.000 209 30773.06 72.17 43632.86 88888.00 2010-07-28 12:39:32.000 209 30773.05 72.14 43632.85 88888.00 2010-07-28 12:39:33.000 209 30773.03 72.12 43632.89 88888.00 2010-07-28 12:39:34.000 209 30773.03 72.13 43632.89 88888.00 2010-07-28 12:39:35.000 209 30773.05 72.09 43632.89 53387.23 2010-07-28 12:39:36.000 209 30773.01 72.12 43632.88 88888.00 2010-07-28 12:39:37.000 209 30773.01 72.13 43632.86 88888.00 2010-07-28 12:39:38.000 209 30773.02 72.13 43632.86 88888.00 2010-07-28 12:39:39.000 209 30773.02 72.12 43632.85 88888.00 2010-07-28 12:39:40.000 209 30772.97 72.10 43632.82 53387.17 2010-07-28 12:39:41.000 209 30772.94 72.09 43632.89 88888.00 2010-07-28 12:39:42.000 209 30772.95 72.09 43632.96 88888.00 2010-07-28 12:39:43.000 209 30772.93 72.11 43632.95 88888.00 2010-07-28 12:39:44.000 209 30772.95 72.10 43632.92 88888.00 2010-07-28 12:39:45.000 209 30772.92 72.09 43632.86 53387.18 2010-07-28 12:39:46.000 209 30772.91 72.11 43632.81 88888.00 2010-07-28 12:39:47.000 209 30772.90 72.08 43632.79 88888.00 2010-07-28 12:39:48.000 209 30772.89 72.09 43632.78 88888.00 2010-07-28 12:39:49.000 209 30772.87 72.11 43632.78 88888.00 2010-07-28 12:39:50.000 209 30772.86 72.08 43632.79 53387.10 2010-07-28 12:39:51.000 209 30772.88 72.07 43632.82 88888.00 2010-07-28 12:39:52.000 209 30772.90 72.06 43632.84 88888.00 2010-07-28 12:39:53.000 209 30772.88 72.09 43632.80 88888.00 2010-07-28 12:39:54.000 209 30772.84 72.10 43632.81 88888.00 2010-07-28 12:39:55.000 209 30772.82 72.07 43632.80 53387.07 2010-07-28 12:39:56.000 209 30772.80 72.09 43632.76 88888.00 2010-07-28 12:39:57.000 209 30772.79 72.13 43632.71 88888.00 2010-07-28 12:39:58.000 209 30772.78 72.12 43632.70 88888.00 2010-07-28 12:39:59.000 209 30772.76 72.13 43632.73 88888.00 2010-07-28 12:40:00.000 209 30772.72 72.14 43632.73 53386.99 2010-07-28 12:40:01.000 209 30772.72 72.12 43632.74 88888.00 2010-07-28 12:40:02.000 209 30772.72 72.15 43632.74 88888.00 2010-07-28 12:40:03.000 209 30772.70 72.18 43632.69 88888.00 2010-07-28 12:40:04.000 209 30772.70 72.16 43632.71 88888.00 2010-07-28 12:40:05.000 209 30772.71 72.17 43632.75 53386.99 2010-07-28 12:40:06.000 209 30772.71 72.21 43632.80 88888.00 2010-07-28 12:40:07.000 209 30772.70 72.22 43632.81 88888.00 2010-07-28 12:40:08.000 209 30772.69 72.18 43632.69 88888.00 2010-07-28 12:40:09.000 209 30772.68 72.22 43632.71 88888.00 2010-07-28 12:40:10.000 209 30772.62 72.22 43632.74 53386.92 2010-07-28 12:40:11.000 209 30772.65 72.22 43632.76 88888.00 2010-07-28 12:40:12.000 209 30772.61 72.22 43632.74 88888.00 2010-07-28 12:40:13.000 209 30772.56 72.21 43632.73 88888.00 2010-07-28 12:40:14.000 209 30772.55 72.21 43632.74 88888.00 2010-07-28 12:40:15.000 209 30772.56 72.22 43632.77 53386.90 2010-07-28 12:40:16.000 209 30772.55 72.23 43632.75 88888.00 2010-07-28 12:40:17.000 209 30772.54 72.25 43632.74 88888.00 2010-07-28 12:40:18.000 209 30772.55 72.27 43632.75 88888.00 2010-07-28 12:40:19.000 209 30772.52 72.28 43632.72 88888.00 2010-07-28 12:40:20.000 209 30772.51 72.28 43632.75 53386.85 2010-07-28 12:40:21.000 209 30772.52 72.28 43632.68 88888.00 2010-07-28 12:40:22.000 209 30772.52 72.26 43632.66 88888.00 2010-07-28 12:40:23.000 209 30772.48 72.24 43632.70 88888.00 2010-07-28 12:40:24.000 209 30772.35 72.14 43632.89 88888.00 2010-07-28 12:40:25.000 209 30772.45 72.28 43632.74 53386.80 2010-07-28 12:40:26.000 209 30772.47 72.31 43632.69 88888.00 2010-07-28 12:40:27.000 209 30772.45 72.31 43632.66 88888.00 2010-07-28 12:40:28.000 209 30772.43 72.31 43632.72 88888.00 2010-07-28 12:40:29.000 209 30772.38 72.29 43632.72 88888.00 2010-07-28 12:40:30.000 209 30772.37 72.31 43632.68 53386.73 2010-07-28 12:40:31.000 209 30772.39 72.31 43632.72 88888.00 2010-07-28 12:40:32.000 209 30772.40 72.27 43632.74 88888.00 2010-07-28 12:40:33.000 209 30772.39 72.28 43632.75 88888.00 2010-07-28 12:40:34.000 209 30772.40 72.27 43632.74 88888.00 2010-07-28 12:40:35.000 209 30772.37 72.34 43632.74 53386.68 2010-07-28 12:40:36.000 209 30772.36 72.32 43632.75 88888.00 2010-07-28 12:40:37.000 209 30772.39 72.28 43632.71 88888.00 2010-07-28 12:40:38.000 209 30772.37 72.25 43632.73 88888.00 2010-07-28 12:40:39.000 209 30772.35 72.28 43632.71 88888.00 2010-07-28 12:40:40.000 209 30772.33 72.26 43632.74 53386.66 2010-07-28 12:40:41.000 209 30772.34 72.23 43632.73 88888.00 2010-07-28 12:40:42.000 209 30772.32 72.21 43632.75 88888.00 2010-07-28 12:40:43.000 209 30772.32 72.23 43632.77 88888.00 2010-07-28 12:40:44.000 209 30772.29 72.24 43632.76 88888.00 2010-07-28 12:40:45.000 209 30772.27 72.24 43632.71 53386.66 2010-07-28 12:40:46.000 209 30772.24 72.22 43632.73 88888.00 2010-07-28 12:40:47.000 209 30772.27 72.26 43632.71 88888.00 2010-07-28 12:40:48.000 209 30772.30 72.25 43632.75 88888.00 2010-07-28 12:40:49.000 209 30772.31 72.25 43632.73 88888.00 2010-07-28 12:40:50.000 209 30772.30 72.22 43632.67 53386.61 2010-07-28 12:40:51.000 209 30772.29 72.22 43632.66 88888.00 2010-07-28 12:40:52.000 209 30772.25 72.24 43632.65 88888.00 2010-07-28 12:40:53.000 209 30772.21 72.22 43632.65 88888.00 2010-07-28 12:40:54.000 209 30772.19 72.21 43632.66 88888.00 2010-07-28 12:40:55.000 209 30772.20 72.22 43632.63 53386.57 2010-07-28 12:40:56.000 209 30772.22 72.21 43632.66 88888.00 2010-07-28 12:40:57.000 209 30772.22 72.17 43632.67 88888.00 2010-07-28 12:40:58.000 209 30772.24 72.14 43632.67 88888.00 2010-07-28 12:40:59.000 209 30772.21 72.15 43632.67 88888.00 2010-07-28 12:41:00.000 209 30772.20 72.14 43632.67 53386.50 2010-07-28 12:41:01.000 209 30772.18 72.13 43632.68 88888.00 2010-07-28 12:41:02.000 209 30772.17 72.13 43632.68 88888.00 2010-07-28 12:41:03.000 209 30772.15 72.11 43632.72 88888.00 2010-07-28 12:41:04.000 209 30772.12 72.13 43632.70 88888.00 2010-07-28 12:41:05.000 209 30772.12 72.12 43632.68 53386.51 2010-07-28 12:41:06.000 209 30772.14 72.17 43632.65 88888.00 2010-07-28 12:41:07.000 209 30772.12 72.20 43632.64 88888.00 2010-07-28 12:41:08.000 209 30772.11 72.18 43632.60 88888.00 2010-07-28 12:41:09.000 209 30772.10 72.16 43632.64 88888.00 2010-07-28 12:41:10.000 209 30771.96 72.05 43632.74 53386.44 2010-07-28 12:41:11.000 209 30772.01 72.11 43632.71 88888.00 2010-07-28 12:41:12.000 209 30772.02 72.19 43632.62 88888.00 2010-07-28 12:41:13.000 209 30772.02 72.21 43632.55 88888.00 2010-07-28 12:41:14.000 209 30771.99 72.22 43632.60 88888.00 2010-07-28 12:41:15.000 209 30772.00 72.23 43632.66 53386.41 2010-07-28 12:41:16.000 209 30771.96 72.24 43632.62 88888.00 2010-07-28 12:41:17.000 209 30771.92 72.26 43632.54 88888.00 2010-07-28 12:41:18.000 209 30771.93 72.27 43632.54 88888.00 2010-07-28 12:41:19.000 209 30771.90 72.22 43632.54 88888.00 2010-07-28 12:41:20.000 209 30771.88 72.24 43632.55 53386.35 2010-07-28 12:41:21.000 209 30771.84 72.25 43632.55 88888.00 2010-07-28 12:41:22.000 209 30771.80 72.27 43632.56 88888.00 2010-07-28 12:41:23.000 209 30771.80 72.29 43632.59 88888.00 2010-07-28 12:41:24.000 209 30771.79 72.25 43632.54 88888.00 2010-07-28 12:41:25.000 209 30771.77 72.25 43632.55 53386.25 2010-07-28 12:41:26.000 209 30771.72 72.28 43632.55 88888.00 2010-07-28 12:41:27.000 209 30771.72 72.25 43632.55 88888.00 2010-07-28 12:41:28.000 209 30771.70 72.26 43632.55 88888.00 2010-07-28 12:41:29.000 209 30771.71 72.28 43632.58 88888.00 2010-07-28 12:41:30.000 209 30771.70 72.21 43632.63 53386.15 2010-07-28 12:41:31.000 209 30771.69 72.23 43632.58 88888.00 2010-07-28 12:41:32.000 209 30771.65 72.22 43632.54 88888.00 2010-07-28 12:41:33.000 209 30771.65 72.22 43632.54 88888.00 2010-07-28 12:41:34.000 209 30771.62 72.20 43632.53 88888.00 2010-07-28 12:41:35.000 209 30771.58 72.20 43632.53 53386.10 2010-07-28 12:41:36.000 209 30771.54 72.21 43632.50 88888.00 2010-07-28 12:41:37.000 209 30771.49 72.18 43632.53 88888.00 2010-07-28 12:41:38.000 209 30771.53 72.21 43632.56 88888.00 2010-07-28 12:41:39.000 209 30771.50 72.21 43632.48 88888.00 2010-07-28 12:41:40.000 209 30771.51 72.22 43632.42 53386.08 2010-07-28 12:41:41.000 209 30771.50 72.20 43632.43 88888.00 2010-07-28 12:41:42.000 209 30771.45 72.20 43632.44 88888.00 2010-07-28 12:41:43.000 209 30771.46 72.22 43632.43 88888.00 2010-07-28 12:41:44.000 209 30771.45 72.14 43632.34 88888.00 2010-07-28 12:41:45.000 209 30771.42 72.15 43632.29 53385.97 2010-07-28 12:41:46.000 209 30771.42 72.20 43632.40 88888.00 2010-07-28 12:41:47.000 209 30771.44 72.23 43632.48 88888.00 2010-07-28 12:41:48.000 209 30771.44 72.24 43632.46 88888.00 2010-07-28 12:41:49.000 209 30771.45 72.21 43632.43 88888.00 2010-07-28 12:41:50.000 209 30771.39 72.22 43632.43 53385.95 2010-07-28 12:41:51.000 209 30771.38 72.23 43632.41 88888.00 2010-07-28 12:41:52.000 209 30771.37 72.23 43632.45 88888.00 2010-07-28 12:41:53.000 209 30771.36 72.19 43632.49 88888.00 2010-07-28 12:41:54.000 209 30771.38 72.19 43632.50 88888.00 2010-07-28 12:41:55.000 209 30771.37 72.21 43632.47 53385.93 2010-07-28 12:41:56.000 209 30771.39 72.25 43632.48 88888.00 2010-07-28 12:41:57.000 209 30771.37 72.27 43632.41 88888.00 2010-07-28 12:41:58.000 209 30771.33 72.28 43632.44 88888.00 2010-07-28 12:41:59.000 209 30771.36 72.26 43632.43 88888.00 2010-07-28 12:42:00.000 209 30771.36 72.28 43632.46 53385.91 2010-07-28 12:42:01.000 209 30771.34 72.33 43632.49 88888.00 2010-07-28 12:42:02.000 209 30771.33 72.33 43632.47 88888.00 2010-07-28 12:42:03.000 209 30771.31 72.33 43632.48 88888.00 2010-07-28 12:42:04.000 209 30771.34 72.32 43632.43 88888.00 2010-07-28 12:42:05.000 209 30771.33 72.35 43632.44 53385.90 2010-07-28 12:42:06.000 209 30771.32 72.36 43632.49 88888.00 2010-07-28 12:42:07.000 209 30771.34 72.36 43632.50 88888.00 2010-07-28 12:42:08.000 209 30771.32 72.38 43632.52 88888.00 2010-07-28 12:42:09.000 209 30771.34 72.39 43632.51 88888.00 2010-07-28 12:42:10.000 209 30771.33 72.38 43632.50 53385.92 2010-07-28 12:42:11.000 209 30771.33 72.39 43632.54 88888.00 2010-07-28 12:42:12.000 209 30771.31 72.42 43632.53 88888.00 2010-07-28 12:42:13.000 209 30771.28 72.42 43632.48 88888.00 2010-07-28 12:42:14.000 209 30771.25 72.41 43632.42 88888.00 2010-07-28 12:42:15.000 209 30771.26 72.43 43632.44 53385.88 2010-07-28 12:42:16.000 209 30771.33 72.46 43632.40 88888.00 2010-07-28 12:42:17.000 209 30771.35 72.54 43632.36 88888.00 2010-07-28 12:42:18.000 209 30771.29 72.49 43632.39 88888.00 2010-07-28 12:42:19.000 209 30771.27 72.45 43632.41 88888.00 2010-07-28 12:42:20.000 209 30771.25 72.43 43632.43 53385.80 2010-07-28 12:42:21.000 209 30771.26 72.45 43632.43 88888.00 2010-07-28 12:42:22.000 209 30771.26 72.43 43632.43 88888.00 2010-07-28 12:42:23.000 209 30771.25 72.42 43632.47 88888.00 2010-07-28 12:42:24.000 209 30771.24 72.41 43632.48 88888.00 2010-07-28 12:42:25.000 209 30771.23 72.40 43632.46 53385.82 2010-07-28 12:42:26.000 209 30771.25 72.39 43632.42 88888.00 2010-07-28 12:42:27.000 209 30771.22 72.40 43632.43 88888.00 2010-07-28 12:42:28.000 209 30771.21 72.40 43632.51 88888.00 2010-07-28 12:42:29.000 209 30771.20 72.39 43632.44 88888.00 2010-07-28 12:42:30.000 209 30771.19 72.38 43632.41 53385.80 2010-07-28 12:42:31.000 209 30771.22 72.36 43632.38 88888.00 2010-07-28 12:42:32.000 209 30771.21 72.31 43632.36 88888.00 2010-07-28 12:42:33.000 209 30771.19 72.29 43632.40 88888.00 2010-07-28 12:42:34.000 209 30771.19 72.28 43632.40 88888.00 2010-07-28 12:42:35.000 209 30771.21 72.26 43632.37 53385.77 2010-07-28 12:42:36.000 209 30771.19 72.23 43632.39 88888.00 2010-07-28 12:42:37.000 209 30771.20 72.23 43632.39 88888.00 2010-07-28 12:42:38.000 209 30771.24 72.20 43632.39 88888.00 2010-07-28 12:42:39.000 209 30771.26 72.20 43632.40 88888.00 2010-07-28 12:42:40.000 209 30771.24 72.22 43632.44 53385.80 2010-07-28 12:42:41.000 209 30771.21 72.17 43632.38 88888.00 2010-07-28 12:42:42.000 209 30771.20 72.10 43632.35 88888.00 2010-07-28 12:42:43.000 209 30771.21 72.08 43632.37 88888.00 2010-07-28 12:42:44.000 209 30771.25 72.06 43632.45 88888.00 2010-07-28 12:42:45.000 209 30771.27 72.07 43632.44 53385.80 2010-07-28 12:42:46.000 209 30771.27 72.09 43632.42 88888.00 2010-07-28 12:42:47.000 209 30771.26 72.08 43632.41 88888.00 2010-07-28 12:42:48.000 209 30771.22 72.07 43632.41 88888.00 2010-07-28 12:42:49.000 209 30771.22 72.04 43632.40 88888.00 2010-07-28 12:42:50.000 209 30771.25 72.05 43632.42 53385.79 2010-07-28 12:42:51.000 209 30771.23 72.06 43632.40 88888.00 2010-07-28 12:42:52.000 209 30771.23 72.03 43632.41 88888.00 2010-07-28 12:42:53.000 209 30771.23 72.02 43632.43 88888.00 2010-07-28 12:42:54.000 209 30771.22 71.99 43632.39 88888.00 2010-07-28 12:42:55.000 209 30771.22 72.01 43632.33 53385.85 2010-07-28 12:42:56.000 209 30771.19 72.02 43632.36 88888.00 2010-07-28 12:42:57.000 209 30771.20 72.06 43632.40 88888.00 2010-07-28 12:42:58.000 209 30771.18 72.04 43632.45 88888.00 2010-07-28 12:42:59.000 209 30771.20 72.04 43632.43 88888.00 2010-07-28 12:43:00.000 209 30771.22 72.02 43632.41 53385.81 2010-07-28 12:43:01.000 209 30771.23 72.04 43632.39 88888.00 2010-07-28 12:43:02.000 209 30771.23 72.03 43632.39 88888.00 2010-07-28 12:43:03.000 209 30771.22 72.08 43632.41 88888.00 2010-07-28 12:43:04.000 209 30771.22 72.09 43632.43 88888.00 2010-07-28 12:43:05.000 209 30771.17 72.12 43632.40 53385.81 2010-07-28 12:43:06.000 209 30771.18 72.12 43632.34 88888.00 2010-07-28 12:43:07.000 209 30771.19 72.09 43632.35 88888.00 2010-07-28 12:43:08.000 209 30771.17 72.11 43632.40 88888.00 2010-07-28 12:43:09.000 209 30771.15 72.13 43632.40 88888.00 2010-07-28 12:43:10.000 209 30771.08 72.12 43632.40 53385.75 2010-07-28 12:43:11.000 209 30771.07 72.14 43632.45 88888.00 2010-07-28 12:43:12.000 209 30771.10 72.17 43632.44 88888.00 2010-07-28 12:43:13.000 209 30771.08 72.13 43632.42 88888.00 2010-07-28 12:43:14.000 209 30771.06 72.11 43632.40 88888.00 2010-07-28 12:43:15.000 209 30771.03 72.12 43632.40 53385.74 2010-07-28 12:43:16.000 209 30771.02 72.13 43632.43 88888.00 2010-07-28 12:43:17.000 209 30770.99 72.10 43632.41 88888.00 2010-07-28 12:43:18.000 209 30770.94 72.10 43632.45 88888.00 2010-07-28 12:43:19.000 209 30770.95 72.12 43632.35 88888.00 2010-07-28 12:43:20.000 209 30770.94 72.10 43632.36 53385.67 2010-07-28 12:43:21.000 209 30770.92 72.11 43632.35 88888.00 2010-07-28 12:43:22.000 209 30770.90 72.04 43632.38 88888.00 2010-07-28 12:43:23.000 209 30770.90 72.08 43632.46 88888.00 2010-07-28 12:43:24.000 209 30770.93 72.12 43632.43 88888.00 2010-07-28 12:43:25.000 209 30770.93 72.10 43632.38 53385.60 2010-07-28 12:43:26.000 209 30770.90 72.08 43632.32 88888.00 2010-07-28 12:43:27.000 209 30770.90 72.08 43632.36 88888.00 2010-07-28 12:43:28.000 209 30770.94 72.07 43632.36 88888.00 2010-07-28 12:43:29.000 209 30770.94 72.09 43632.36 88888.00 2010-07-28 12:43:30.000 209 30770.93 72.11 43632.38 53385.58 2010-07-28 12:43:31.000 209 30770.95 72.12 43632.37 88888.00 2010-07-28 12:43:32.000 209 30770.97 72.13 43632.42 88888.00 2010-07-28 12:43:33.000 209 30770.97 72.14 43632.36 88888.00 2010-07-28 12:43:34.000 209 30770.99 72.16 43632.36 88888.00 2010-07-28 12:43:35.000 209 30770.92 72.16 43632.35 53385.59 2010-07-28 12:43:36.000 209 30770.92 72.16 43632.37 88888.00 2010-07-28 12:43:37.000 209 30770.92 72.15 43632.34 88888.00 2010-07-28 12:43:38.000 209 30770.90 72.16 43632.43 88888.00 2010-07-28 12:43:39.000 209 30770.91 72.13 43632.43 88888.00 2010-07-28 12:43:40.000 209 30770.92 72.12 43632.43 53385.60 2010-07-28 12:43:41.000 209 30770.90 72.12 43632.44 88888.00 2010-07-28 12:43:42.000 209 30770.91 72.10 43632.45 88888.00 2010-07-28 12:43:43.000 209 30770.89 72.11 43632.45 88888.00 2010-07-28 12:43:44.000 209 30770.87 72.08 43632.44 88888.00 2010-07-28 12:43:45.000 209 30770.88 72.07 43632.41 53385.55 2010-07-28 12:43:46.000 209 30770.86 72.02 43632.40 88888.00 2010-07-28 12:43:47.000 209 30770.89 72.06 43632.45 88888.00 2010-07-28 12:43:48.000 209 30770.90 72.09 43632.40 88888.00 2010-07-28 12:43:49.000 209 30770.86 72.06 43632.39 88888.00 2010-07-28 12:43:50.000 209 30770.86 72.06 43632.37 53385.56 2010-07-28 12:43:51.000 209 30770.82 72.03 43632.38 88888.00 2010-07-28 12:43:52.000 209 30770.82 72.02 43632.37 88888.00 2010-07-28 12:43:53.000 209 30770.84 72.02 43632.35 88888.00 2010-07-28 12:43:54.000 209 30770.80 72.03 43632.34 88888.00 2010-07-28 12:43:55.000 209 30770.80 72.02 43632.38 53385.53 2010-07-28 12:43:56.000 209 30770.82 72.03 43632.39 88888.00 2010-07-28 12:43:57.000 209 30770.80 71.98 43632.33 88888.00 2010-07-28 12:43:58.000 209 30770.82 71.98 43632.32 88888.00 2010-07-28 12:43:59.000 209 30770.82 72.03 43632.33 88888.00 2010-07-28 12:44:00.000 209 30770.78 71.97 43632.30 53385.48 2010-07-28 12:44:01.000 209 30770.74 71.91 43632.27 88888.00 2010-07-28 12:44:02.000 209 30770.76 71.91 43632.28 88888.00 2010-07-28 12:44:03.000 209 30770.74 71.91 43632.32 88888.00 2010-07-28 12:44:04.000 209 30770.79 71.94 43632.31 88888.00 2010-07-28 12:44:05.000 209 30770.76 71.90 43632.31 53385.39 2010-07-28 12:44:06.000 209 30770.69 71.85 43632.31 88888.00 2010-07-28 12:44:07.000 209 30770.71 71.89 43632.32 88888.00 2010-07-28 12:44:08.000 209 30770.70 71.85 43632.35 88888.00 2010-07-28 12:44:09.000 209 30770.68 71.85 43632.33 88888.00 2010-07-28 12:44:10.000 209 30770.62 71.84 43632.29 53385.37 2010-07-28 12:44:11.000 209 30770.63 71.88 43632.28 88888.00 2010-07-28 12:44:12.000 209 30770.66 71.92 43632.25 88888.00 2010-07-28 12:44:13.000 209 30770.65 71.91 43632.26 88888.00 2010-07-28 12:44:14.000 209 30770.65 71.87 43632.28 88888.00 2010-07-28 12:44:15.000 209 30770.67 71.89 43632.28 53385.39 2010-07-28 12:44:16.000 209 30770.67 71.91 43632.30 88888.00 2010-07-28 12:44:17.000 209 30770.64 71.92 43632.33 88888.00 2010-07-28 12:44:18.000 209 30770.63 71.90 43632.34 88888.00 2010-07-28 12:44:19.000 209 30770.62 71.89 43632.32 88888.00 2010-07-28 12:44:20.000 209 30770.56 71.85 43632.30 53385.37 2010-07-28 12:44:21.000 209 30770.53 71.84 43632.27 88888.00 2010-07-28 12:44:22.000 209 30770.55 71.81 43632.27 88888.00 2010-07-28 12:44:23.000 209 30770.53 71.82 43632.24 88888.00 2010-07-28 12:44:24.000 209 30770.52 71.79 43632.26 88888.00 2010-07-28 12:44:25.000 209 30770.53 71.77 43632.23 53385.31 2010-07-28 12:44:26.000 209 30770.48 71.75 43632.21 88888.00 2010-07-28 12:44:27.000 209 30770.50 71.69 43632.21 88888.00 2010-07-28 12:44:28.000 209 30770.46 71.65 43632.20 88888.00 2010-07-28 12:44:29.000 209 30770.47 71.64 43632.25 88888.00 2010-07-28 12:44:30.000 209 30770.41 71.58 43632.36 53385.25 2010-07-28 12:44:31.000 209 30770.43 71.57 43632.48 88888.00 2010-07-28 12:44:32.000 209 30770.51 71.61 43632.32 88888.00 2010-07-28 12:44:33.000 209 30770.50 71.62 43632.26 88888.00 2010-07-28 12:44:34.000 209 30770.47 71.62 43632.22 88888.00 2010-07-28 12:44:35.000 209 30770.47 71.63 43632.25 53385.21 2010-07-28 12:44:36.000 209 30770.44 71.63 43632.24 88888.00 2010-07-28 12:44:37.000 209 30770.37 71.59 43632.26 88888.00 2010-07-28 12:44:38.000 209 30770.38 71.58 43632.23 88888.00 2010-07-28 12:44:39.000 209 30770.43 71.63 43632.23 88888.00 2010-07-28 12:44:40.000 209 30770.40 71.62 43632.19 53385.21 2010-07-28 12:44:41.000 209 30770.40 71.61 43632.22 88888.00 2010-07-28 12:44:42.000 209 30770.38 71.59 43632.22 88888.00 2010-07-28 12:44:43.000 209 30770.38 71.59 43632.26 88888.00 2010-07-28 12:44:44.000 209 30770.35 71.58 43632.28 88888.00 2010-07-28 12:44:45.000 209 30770.29 71.55 43632.30 53385.14 2010-07-28 12:44:46.000 209 30770.28 71.52 43632.27 88888.00 2010-07-28 12:44:47.000 209 30770.36 71.57 43632.21 88888.00 2010-07-28 12:44:48.000 209 30770.36 71.55 43632.21 88888.00 2010-07-28 12:44:49.000 209 30770.34 71.49 43632.19 88888.00 2010-07-28 12:44:50.000 209 30770.33 71.45 43632.16 53385.12 2010-07-28 12:44:51.000 209 30770.32 71.48 43632.17 88888.00 2010-07-28 12:44:52.000 209 30770.32 71.49 43632.21 88888.00 2010-07-28 12:44:53.000 209 30770.33 71.45 43632.21 88888.00 2010-07-28 12:44:54.000 209 30770.31 71.44 43632.21 88888.00 2010-07-28 12:44:55.000 209 30770.28 71.45 43632.24 53385.12 2010-07-28 12:44:56.000 209 30770.28 71.49 43632.25 88888.00 2010-07-28 12:44:57.000 209 30770.31 71.51 43632.26 88888.00 2010-07-28 12:44:58.000 209 30770.31 71.52 43632.24 88888.00 2010-07-28 12:44:59.000 209 30770.31 71.49 43632.25 88888.00 2010-07-28 12:45:00.000 209 30770.30 71.47 43632.22 53385.09 2010-07-28 12:45:01.000 209 30770.26 71.46 43632.20 88888.00 2010-07-28 12:45:02.000 209 30770.22 71.51 43632.21 88888.00 2010-07-28 12:45:03.000 209 30770.22 71.51 43632.16 88888.00 2010-07-28 12:45:04.000 209 30770.22 71.53 43632.16 88888.00 2010-07-28 12:45:05.000 209 30770.24 71.53 43632.18 53385.05 2010-07-28 12:45:06.000 209 30770.25 71.54 43632.21 88888.00 2010-07-28 12:45:07.000 209 30770.24 71.57 43632.23 88888.00 2010-07-28 12:45:08.000 209 30770.24 71.58 43632.26 88888.00 2010-07-28 12:45:09.000 209 30770.24 71.56 43632.20 88888.00 2010-07-28 12:45:10.000 209 30770.19 71.57 43632.27 53385.05 2010-07-28 12:45:11.000 209 30770.16 71.56 43632.25 88888.00 2010-07-28 12:45:12.000 209 30770.16 71.59 43632.24 88888.00 2010-07-28 12:45:13.000 209 30770.18 71.62 43632.25 88888.00 2010-07-28 12:45:14.000 209 30770.15 71.58 43632.21 88888.00 2010-07-28 12:45:15.000 209 30770.17 71.60 43632.23 53385.04 2010-07-28 12:45:16.000 209 30770.15 71.65 43632.28 88888.00 2010-07-28 12:45:17.000 209 30770.17 71.71 43632.23 88888.00 2010-07-28 12:45:18.000 209 30770.18 71.79 43632.18 88888.00 2010-07-28 12:45:19.000 209 30770.15 71.78 43632.15 88888.00 2010-07-28 12:45:20.000 209 30770.10 71.75 43632.19 53385.01 2010-07-28 12:45:21.000 209 30770.08 71.72 43632.19 88888.00 2010-07-28 12:45:22.000 209 30770.10 71.75 43632.22 88888.00 2010-07-28 12:45:23.000 209 30770.06 71.78 43632.22 88888.00 2010-07-28 12:45:24.000 209 30770.04 71.84 43632.26 88888.00 2010-07-28 12:45:25.000 209 30770.02 71.85 43632.27 53385.01 2010-07-28 12:45:26.000 209 30769.99 71.80 43632.28 88888.00 2010-07-28 12:45:27.000 209 30770.00 71.80 43632.25 88888.00 2010-07-28 12:45:28.000 209 30770.02 71.84 43632.24 88888.00 2010-07-28 12:45:29.000 209 30770.04 71.81 43632.24 88888.00 2010-07-28 12:45:30.000 209 30770.01 71.79 43632.22 53385.01 2010-07-28 12:45:31.000 209 30769.96 71.79 43632.23 88888.00 2010-07-28 12:45:32.000 209 30769.96 71.80 43632.19 88888.00 2010-07-28 12:45:33.000 209 30769.99 71.78 43632.20 88888.00 2010-07-28 12:45:34.000 209 30770.00 71.75 43632.21 88888.00 2010-07-28 12:45:35.000 209 30769.96 71.72 43632.16 53384.93 2010-07-28 12:45:36.000 209 30769.95 71.69 43632.15 88888.00 2010-07-28 12:45:37.000 209 30769.94 71.66 43632.15 88888.00 2010-07-28 12:45:38.000 209 30769.89 71.61 43632.08 88888.00 2010-07-28 12:45:39.000 209 30769.90 71.55 43632.06 88888.00 2010-07-28 12:45:40.000 209 30769.92 71.55 43632.14 53384.87 2010-07-28 12:45:41.000 209 30769.91 71.55 43632.19 88888.00 2010-07-28 12:45:42.000 209 30769.91 71.56 43632.18 88888.00 2010-07-28 12:45:43.000 209 30769.94 71.57 43632.15 88888.00 2010-07-28 12:45:44.000 209 30769.93 71.56 43632.14 88888.00 2010-07-28 12:45:45.000 209 30769.93 71.52 43632.13 53384.83 2010-07-28 12:45:46.000 209 30769.96 71.54 43632.14 88888.00 2010-07-28 12:45:47.000 209 30769.97 71.63 43632.23 88888.00 2010-07-28 12:45:48.000 209 30769.98 71.68 43632.25 88888.00 2010-07-28 12:45:49.000 209 30769.98 71.76 43632.25 88888.00 2010-07-28 12:45:50.000 209 30769.96 71.79 43632.29 53384.92 2010-07-28 12:45:51.000 209 30769.97 71.83 43632.30 88888.00 2010-07-28 12:45:52.000 209 30769.99 71.93 43632.31 88888.00 2010-07-28 12:45:53.000 209 30770.00 71.99 43632.31 88888.00 2010-07-28 12:45:54.000 209 30769.99 72.03 43632.35 88888.00 2010-07-28 12:45:55.000 209 30769.99 72.09 43632.36 53384.95 2010-07-28 12:45:56.000 209 30769.95 72.11 43632.34 88888.00 2010-07-28 12:45:57.000 209 30769.93 72.16 43632.30 88888.00 2010-07-28 12:45:58.000 209 30769.94 72.19 43632.28 88888.00 2010-07-28 12:45:59.000 209 30769.91 72.24 43632.30 88888.00 2010-07-28 12:46:00.000 209 30769.88 72.31 43632.30 53384.98 2010-07-28 12:46:01.000 209 30769.87 72.31 43632.31 88888.00 2010-07-28 12:46:02.000 209 30769.84 72.29 43632.27 88888.00 2010-07-28 12:46:03.000 209 30769.84 72.27 43632.27 88888.00 2010-07-28 12:46:04.000 209 30769.84 72.32 43632.28 88888.00 2010-07-28 12:46:05.000 209 30769.80 72.36 43632.27 53384.87 2010-07-28 12:46:06.000 209 30769.79 72.34 43632.30 88888.00 2010-07-28 12:46:07.000 209 30769.79 72.28 43632.25 88888.00 2010-07-28 12:46:08.000 209 30769.79 72.31 43632.21 88888.00 2010-07-28 12:46:09.000 209 30769.78 72.35 43632.23 88888.00 2010-07-28 12:46:10.000 209 30769.78 72.33 43632.29 53384.83 2010-07-28 12:46:11.000 209 30769.73 72.34 43632.31 88888.00 2010-07-28 12:46:12.000 209 30769.76 72.34 43632.29 88888.00 2010-07-28 12:46:13.000 209 30769.78 72.32 43632.27 88888.00 2010-07-28 12:46:14.000 209 30769.77 72.29 43632.26 88888.00 2010-07-28 12:46:15.000 209 30769.76 72.28 43632.17 53384.79 2010-07-28 12:46:16.000 209 30769.80 72.23 43632.12 88888.00 2010-07-28 12:46:17.000 209 30769.79 72.23 43632.13 88888.00 2010-07-28 12:46:18.000 209 30769.81 72.20 43632.16 88888.00 2010-07-28 12:46:19.000 209 30769.77 72.17 43632.19 88888.00 2010-07-28 12:46:20.000 209 30769.74 72.15 43632.16 53384.78 2010-07-28 12:46:21.000 209 30769.73 72.08 43632.13 88888.00 2010-07-28 12:46:22.000 209 30769.75 72.03 43632.06 88888.00 2010-07-28 12:46:23.000 209 30769.74 71.97 43632.03 88888.00 2010-07-28 12:46:24.000 209 30769.71 71.93 43632.03 88888.00 2010-07-28 12:46:25.000 209 30769.73 71.89 43632.05 53384.72 2010-07-28 12:46:26.000 209 30769.76 71.88 43632.08 88888.00 2010-07-28 12:46:27.000 209 30769.78 71.86 43632.10 88888.00 2010-07-28 12:46:28.000 209 30769.79 71.91 43632.13 88888.00 2010-07-28 12:46:29.000 209 30769.72 71.90 43632.16 88888.00 2010-07-28 12:46:30.000 209 30769.75 71.83 43632.15 53384.69 2010-07-28 12:46:31.000 209 30769.73 71.81 43632.14 88888.00 2010-07-28 12:46:32.000 209 30769.77 71.82 43632.11 88888.00 2010-07-28 12:46:33.000 209 30769.80 71.81 43632.11 88888.00 2010-07-28 12:46:34.000 209 30769.79 71.86 43632.10 88888.00 2010-07-28 12:46:35.000 209 30769.79 71.89 43632.14 53384.71 2010-07-28 12:46:36.000 209 30769.80 71.89 43632.12 88888.00 2010-07-28 12:46:37.000 209 30769.79 71.91 43632.15 88888.00 2010-07-28 12:46:38.000 209 30769.79 71.96 43632.20 88888.00 2010-07-28 12:46:39.000 209 30769.77 71.95 43632.17 88888.00 2010-07-28 12:46:40.000 209 30769.75 71.95 43632.18 53384.71 2010-07-28 12:46:41.000 209 30769.76 72.04 43632.21 88888.00 2010-07-28 12:46:42.000 209 30769.73 72.02 43632.20 88888.00 2010-07-28 12:46:43.000 209 30769.72 71.98 43632.21 88888.00 2010-07-28 12:46:44.000 209 30769.70 72.03 43632.23 88888.00 2010-07-28 12:46:45.000 209 30769.70 72.05 43632.29 53384.72 2010-07-28 12:46:46.000 209 30769.67 72.06 43632.28 88888.00 2010-07-28 12:46:47.000 209 30769.71 72.06 43632.25 88888.00 2010-07-28 12:46:48.000 209 30769.72 72.05 43632.22 88888.00 2010-07-28 12:46:49.000 209 30769.66 72.05 43632.19 88888.00 2010-07-28 12:46:50.000 209 30769.65 72.05 43632.17 53384.65 2010-07-28 12:46:51.000 209 30769.64 72.02 43632.18 88888.00 2010-07-28 12:46:52.000 209 30769.60 72.07 43632.19 88888.00 2010-07-28 12:46:53.000 209 30769.61 72.08 43632.20 88888.00 2010-07-28 12:46:54.000 209 30769.62 72.06 43632.19 88888.00 2010-07-28 12:46:55.000 209 30769.57 72.03 43632.17 53384.62 2010-07-28 12:46:56.000 209 30769.57 72.06 43632.13 88888.00 2010-07-28 12:46:57.000 209 30769.57 72.09 43632.15 88888.00 2010-07-28 12:46:58.000 209 30769.52 72.08 43632.14 88888.00 2010-07-28 12:46:59.000 209 30769.51 72.08 43632.13 88888.00 2010-07-28 12:47:00.000 209 30769.47 72.05 43632.07 53384.60 2010-07-28 12:47:01.000 209 30769.50 72.07 43632.07 88888.00 2010-07-28 12:47:02.000 209 30769.51 72.11 43632.14 88888.00 2010-07-28 12:47:03.000 209 30769.51 72.11 43632.11 88888.00 2010-07-28 12:47:04.000 209 30769.48 72.08 43632.12 88888.00 2010-07-28 12:47:05.000 209 30769.44 72.09 43632.10 53384.49 2010-07-28 12:47:06.000 209 30769.40 72.11 43632.09 88888.00 2010-07-28 12:47:07.000 209 30769.36 72.12 43632.09 88888.00 2010-07-28 12:47:08.000 209 30769.29 72.09 43632.04 88888.00 2010-07-28 12:47:09.000 209 30769.26 72.04 43632.02 88888.00 2010-07-28 12:47:10.000 209 30769.25 72.01 43631.99 53384.38 2010-07-28 12:47:11.000 209 30769.21 72.04 43632.02 88888.00 2010-07-28 12:47:12.000 209 30769.15 71.98 43632.00 88888.00 2010-07-28 12:47:13.000 209 30769.11 71.91 43631.97 88888.00 2010-07-28 12:47:14.000 209 30769.08 71.86 43632.00 88888.00 2010-07-28 12:47:15.000 209 30769.06 71.82 43631.98 53384.23 2010-07-28 12:47:16.000 209 30769.04 71.81 43631.94 88888.00 2010-07-28 12:47:17.000 209 30768.99 71.76 43631.93 88888.00 2010-07-28 12:47:18.000 209 30768.97 71.73 43631.91 88888.00 2010-07-28 12:47:19.000 209 30768.97 71.69 43631.94 88888.00 2010-07-28 12:47:20.000 209 30768.92 71.63 43631.92 53384.09 2010-07-28 12:47:21.000 209 30768.89 71.60 43631.91 88888.00 2010-07-28 12:47:22.000 209 30768.87 71.56 43631.93 88888.00 2010-07-28 12:47:23.000 209 30768.90 71.55 43631.91 88888.00 2010-07-28 12:47:24.000 209 30768.91 71.53 43631.91 88888.00 2010-07-28 12:47:25.000 209 30768.89 71.55 43631.91 53384.02 2010-07-28 12:47:26.000 209 30768.92 71.59 43631.91 88888.00 2010-07-28 12:47:27.000 209 30768.94 71.59 43631.93 88888.00 2010-07-28 12:47:28.000 209 30768.93 71.58 43631.98 88888.00 2010-07-28 12:47:29.000 209 30768.90 71.57 43631.96 88888.00 2010-07-28 12:47:30.000 209 30768.90 71.59 43631.96 53384.05 2010-07-28 12:47:31.000 209 30768.87 71.58 43631.93 88888.00 2010-07-28 12:47:32.000 209 30768.89 71.62 43631.93 88888.00 2010-07-28 12:47:33.000 209 30768.92 71.62 43631.95 88888.00 2010-07-28 12:47:34.000 209 30768.89 71.65 43631.98 88888.00 2010-07-28 12:47:35.000 209 30768.87 71.67 43631.95 53384.09 2010-07-28 12:47:36.000 209 30768.85 71.67 43631.93 88888.00 2010-07-28 12:47:37.000 209 30768.86 71.70 43631.93 88888.00 2010-07-28 12:47:38.000 209 30768.83 71.74 43631.95 88888.00 2010-07-28 12:47:39.000 209 30768.82 71.77 43631.97 88888.00 2010-07-28 12:47:40.000 209 30768.83 71.78 43631.94 53384.09 2010-07-28 12:47:41.000 209 30768.79 71.82 43631.96 88888.00 2010-07-28 12:47:42.000 209 30768.75 71.82 43631.98 88888.00 2010-07-28 12:47:43.000 209 30768.72 71.81 43631.98 88888.00 2010-07-28 12:47:44.000 209 30768.74 71.87 43631.98 88888.00 2010-07-28 12:47:45.000 209 30768.72 71.86 43632.01 53384.01 2010-07-28 12:47:46.000 209 30768.71 71.96 43632.06 88888.00 2010-07-28 12:47:47.000 209 30768.74 71.98 43632.04 88888.00 2010-07-28 12:47:48.000 209 30768.86 72.11 43631.88 88888.00 2010-07-28 12:47:49.000 209 30768.78 72.05 43631.86 88888.00 2010-07-28 12:47:50.000 209 30768.71 72.04 43631.94 53384.02 2010-07-28 12:47:51.000 209 30768.68 72.11 43631.95 88888.00 2010-07-28 12:47:52.000 209 30768.67 72.12 43632.06 88888.00 2010-07-28 12:47:53.000 209 30768.62 72.18 43632.02 88888.00 2010-07-28 12:47:54.000 209 30768.57 72.16 43631.98 88888.00 2010-07-28 12:47:55.000 209 30768.56 72.20 43631.98 53383.97 2010-07-28 12:47:56.000 209 30768.52 72.22 43631.98 88888.00 2010-07-28 12:47:57.000 209 30768.47 72.24 43631.96 88888.00 2010-07-28 12:47:58.000 209 30768.48 72.25 43632.00 88888.00 2010-07-28 12:47:59.000 209 30768.50 72.29 43632.01 88888.00 2010-07-28 12:48:00.000 209 30768.46 72.29 43631.95 53383.82 2010-07-28 12:48:01.000 209 30768.39 72.27 43631.96 88888.00 2010-07-28 12:48:02.000 209 30768.40 72.25 43631.97 88888.00 2010-07-28 12:48:03.000 209 30768.36 72.26 43631.97 88888.00 2010-07-28 12:48:04.000 209 30768.37 72.23 43632.02 88888.00 2010-07-28 12:48:05.000 209 30768.39 72.16 43632.03 53383.69 2010-07-28 12:48:06.000 209 30768.32 72.13 43631.96 88888.00 2010-07-28 12:48:07.000 209 30768.32 72.14 43631.86 88888.00 2010-07-28 12:48:08.000 209 30768.30 72.14 43631.90 88888.00 2010-07-28 12:48:09.000 209 30768.29 72.14 43631.90 88888.00 2010-07-28 12:48:10.000 209 30768.24 72.10 43631.87 53383.62 2010-07-28 12:48:11.000 209 30768.20 72.10 43631.87 88888.00 2010-07-28 12:48:12.000 209 30768.18 72.11 43631.82 88888.00 2010-07-28 12:48:13.000 209 30768.21 72.10 43631.77 88888.00 2010-07-28 12:48:14.000 209 30768.21 72.08 43631.77 88888.00 2010-07-28 12:48:15.000 209 30768.21 72.05 43631.77 53383.54 2010-07-28 12:48:16.000 209 30768.20 72.06 43631.82 88888.00 2010-07-28 12:48:17.000 209 30768.21 72.08 43631.83 88888.00 2010-07-28 12:48:18.000 209 30768.19 72.06 43631.84 88888.00 2010-07-28 12:48:19.000 209 30768.17 71.98 43631.85 88888.00 2010-07-28 12:48:20.000 209 30768.19 71.96 43631.84 53383.52 2010-07-28 12:48:21.000 209 30768.22 71.97 43631.90 88888.00 2010-07-28 12:48:22.000 209 30768.21 71.95 43631.89 88888.00 2010-07-28 12:48:23.000 209 30768.20 71.94 43631.86 88888.00 2010-07-28 12:48:24.000 209 30768.21 71.93 43631.88 88888.00 2010-07-28 12:48:25.000 209 30768.07 71.81 43632.05 53383.51 2010-07-28 12:48:26.000 209 30768.22 71.96 43631.95 88888.00 2010-07-28 12:48:27.000 209 30768.25 72.00 43631.88 88888.00 2010-07-28 12:48:28.000 209 30768.27 71.99 43631.89 88888.00 2010-07-28 12:48:29.000 209 30768.29 72.00 43631.88 88888.00 2010-07-28 12:48:30.000 209 30768.29 72.03 43631.92 53383.58 2010-07-28 12:48:31.000 209 30768.30 72.07 43631.94 88888.00 2010-07-28 12:48:32.000 209 30768.30 72.11 43631.93 88888.00 2010-07-28 12:48:33.000 209 30768.33 72.15 43631.90 88888.00 2010-07-28 12:48:34.000 209 30768.36 72.18 43631.90 88888.00 2010-07-28 12:48:35.000 209 30768.35 72.23 43631.91 53383.65 2010-07-28 12:48:36.000 209 30768.29 72.25 43631.93 88888.00 2010-07-28 12:48:37.000 209 30768.33 72.31 43631.95 88888.00 2010-07-28 12:48:38.000 209 30768.34 72.36 43631.94 88888.00 2010-07-28 12:48:39.000 209 30768.31 72.43 43631.93 88888.00 2010-07-28 12:48:40.000 209 30768.33 72.48 43632.01 53383.72 2010-07-28 12:48:41.000 209 30768.31 72.53 43632.00 88888.00 2010-07-28 12:48:42.000 209 30768.31 72.59 43632.04 88888.00 2010-07-28 12:48:43.000 209 30768.28 72.60 43632.05 88888.00 2010-07-28 12:48:44.000 209 30768.28 72.67 43632.02 88888.00 2010-07-28 12:48:45.000 209 30768.25 72.66 43632.01 53383.72 2010-07-28 12:48:46.000 209 30768.20 72.70 43631.99 88888.00 2010-07-28 12:48:47.000 209 30768.18 72.77 43631.96 88888.00 2010-07-28 12:48:48.000 209 30768.15 72.78 43631.96 88888.00 2010-07-28 12:48:49.000 209 30768.11 72.71 43631.93 88888.00 2010-07-28 12:48:50.000 209 30768.03 72.65 43631.96 53383.61 2010-07-28 12:48:51.000 209 30768.00 72.60 43631.94 88888.00 2010-07-28 12:48:52.000 209 30767.97 72.56 43631.91 88888.00 2010-07-28 12:48:53.000 209 30767.93 72.53 43631.82 88888.00 2010-07-28 12:48:54.000 209 30767.92 72.48 43631.78 88888.00 2010-07-28 12:48:55.000 209 30767.91 72.41 43631.75 53383.41 2010-07-28 12:48:56.000 209 30767.87 72.36 43631.73 88888.00 2010-07-28 12:48:57.000 209 30767.82 72.33 43631.77 88888.00 2010-07-28 12:48:58.000 209 30767.81 72.26 43631.77 88888.00 2010-07-28 12:48:59.000 209 30767.78 72.22 43631.72 88888.00 2010-07-28 12:49:00.000 209 30767.76 72.16 43631.73 53383.25 2010-07-28 12:49:01.000 209 30767.77 72.06 43631.65 88888.00 2010-07-28 12:49:02.000 209 30767.77 72.01 43631.68 88888.00 2010-07-28 12:49:03.000 209 30767.76 72.00 43631.73 88888.00 2010-07-28 12:49:04.000 209 30767.74 71.99 43631.72 88888.00 2010-07-28 12:49:05.000 209 30767.75 71.97 43631.70 53383.17 2010-07-28 12:49:06.000 209 30767.77 72.02 43631.68 88888.00 2010-07-28 12:49:07.000 209 30767.76 72.07 43631.74 88888.00 2010-07-28 12:49:08.000 209 30767.78 72.07 43631.80 88888.00 2010-07-28 12:49:09.000 209 30767.79 72.11 43631.79 88888.00 2010-07-28 12:49:10.000 209 30767.79 72.16 43631.79 53383.23 2010-07-28 12:49:11.000 209 30767.78 72.17 43631.78 88888.00 2010-07-28 12:49:12.000 209 30767.73 72.19 43631.82 88888.00 2010-07-28 12:49:13.000 209 30767.70 72.19 43631.81 88888.00 2010-07-28 12:49:14.000 209 30767.67 72.22 43631.80 88888.00 2010-07-28 12:49:15.000 209 30767.64 72.24 43631.78 53383.23 2010-07-28 12:49:16.000 209 30767.62 72.25 43631.82 88888.00 2010-07-28 12:49:17.000 209 30767.62 72.28 43631.85 88888.00 2010-07-28 12:49:18.000 209 30767.61 72.27 43631.80 88888.00 2010-07-28 12:49:19.000 209 30767.58 72.25 43631.79 88888.00 2010-07-28 12:49:20.000 209 30767.53 72.23 43631.76 53383.14 2010-07-28 12:49:21.000 209 30767.49 72.26 43631.76 88888.00 2010-07-28 12:49:22.000 209 30767.45 72.27 43631.75 88888.00 2010-07-28 12:49:23.000 209 30767.42 72.23 43631.77 88888.00 2010-07-28 12:49:24.000 209 30767.41 72.24 43631.78 88888.00 2010-07-28 12:49:25.000 209 30767.38 72.24 43631.76 53382.98 2010-07-28 12:49:26.000 209 30767.35 72.24 43631.74 88888.00 2010-07-28 12:49:27.000 209 30767.35 72.23 43631.72 88888.00 2010-07-28 12:49:28.000 209 30767.32 72.25 43631.70 88888.00 2010-07-28 12:49:29.000 209 30767.28 72.30 43631.71 88888.00 2010-07-28 12:49:30.000 209 30767.26 72.32 43631.72 53382.92 2010-07-28 12:49:31.000 209 30767.23 72.35 43631.69 88888.00 2010-07-28 12:49:32.000 209 30767.22 72.38 43631.68 88888.00 2010-07-28 12:49:33.000 209 30767.24 72.45 43631.72 88888.00 2010-07-28 12:49:34.000 209 30767.22 72.56 43631.75 88888.00 2010-07-28 12:49:35.000 209 30767.18 72.59 43631.77 53382.89 2010-07-28 12:49:36.000 209 30767.19 72.62 43631.74 88888.00 2010-07-28 12:49:37.000 209 30767.19 72.65 43631.75 88888.00 2010-07-28 12:49:38.000 209 30767.17 72.67 43631.77 88888.00 2010-07-28 12:49:39.000 209 30767.14 72.71 43631.79 88888.00 2010-07-28 12:49:40.000 209 30767.09 72.76 43631.80 53382.82 2010-07-28 12:49:41.000 209 30767.03 72.78 43631.73 88888.00 2010-07-28 12:49:42.000 209 30766.98 72.81 43631.74 88888.00 2010-07-28 12:49:43.000 209 30766.95 72.79 43631.74 88888.00 2010-07-28 12:49:44.000 209 30766.95 72.78 43631.75 88888.00 2010-07-28 12:49:45.000 209 30766.92 72.79 43631.73 53382.69 2010-07-28 12:49:46.000 209 30766.90 72.78 43631.71 88888.00 2010-07-28 12:49:47.000 209 30766.88 72.78 43631.67 88888.00 2010-07-28 12:49:48.000 209 30766.85 72.73 43631.61 88888.00 2010-07-28 12:49:49.000 209 30766.79 72.74 43631.60 88888.00 2010-07-28 12:49:50.000 209 30766.76 72.72 43631.63 53382.56 2010-07-28 12:49:51.000 209 30766.73 72.65 43631.55 88888.00 2010-07-28 12:49:52.000 209 30766.69 72.64 43631.57 88888.00 2010-07-28 12:49:53.000 209 30766.67 72.61 43631.55 88888.00 2010-07-28 12:49:54.000 209 30766.69 72.57 43631.55 88888.00 2010-07-28 12:49:55.000 209 30766.66 72.55 43631.55 53382.45 2010-07-28 12:49:56.000 209 30766.65 72.52 43631.54 88888.00 2010-07-28 12:49:57.000 209 30766.63 72.51 43631.56 88888.00 2010-07-28 12:49:58.000 209 30766.67 72.51 43631.59 88888.00 2010-07-28 12:49:59.000 209 30766.64 72.56 43631.67 88888.00 2010-07-28 12:50:00.000 209 30766.66 72.49 43631.60 53382.41 2010-07-28 12:50:01.000 209 30766.67 72.47 43631.53 88888.00 2010-07-28 12:50:02.000 209 30766.69 72.50 43631.53 88888.00 2010-07-28 12:50:03.000 209 30766.70 72.57 43631.52 88888.00 2010-07-28 12:50:04.000 209 30766.72 72.59 43631.56 88888.00 2010-07-28 12:50:05.000 209 30766.71 72.61 43631.57 53382.44 2010-07-28 12:50:06.000 209 30766.72 72.64 43631.52 88888.00 2010-07-28 12:50:07.000 209 30766.72 72.68 43631.56 88888.00 2010-07-28 12:50:08.000 209 30766.74 72.72 43631.61 88888.00 2010-07-28 12:50:09.000 209 30766.78 72.72 43631.61 88888.00 2010-07-28 12:50:10.000 209 30766.81 72.73 43631.59 53382.55 2010-07-28 12:50:11.000 209 30766.80 72.73 43631.62 88888.00 2010-07-28 12:50:12.000 209 30766.83 72.75 43631.61 88888.00 2010-07-28 12:50:13.000 209 30766.80 72.77 43631.68 88888.00 2010-07-28 12:50:14.000 209 30766.82 72.82 43631.73 88888.00 2010-07-28 12:50:15.000 209 30766.83 72.80 43631.64 53382.59 2010-07-28 12:50:16.000 209 30766.76 72.75 43631.65 88888.00 2010-07-28 12:50:17.000 209 30766.78 72.76 43631.64 88888.00 2010-07-28 12:50:18.000 209 30766.80 72.79 43631.67 88888.00 2010-07-28 12:50:19.000 209 30766.81 72.78 43631.63 88888.00 2010-07-28 12:50:20.000 209 30766.85 72.77 43631.61 53382.65 2010-07-28 12:50:21.000 209 30766.82 72.78 43631.63 88888.00 2010-07-28 12:50:22.000 209 30766.80 72.81 43631.65 88888.00 2010-07-28 12:50:23.000 209 30766.79 72.74 43631.64 88888.00 2010-07-28 12:50:24.000 209 30766.81 72.71 43631.66 88888.00 2010-07-28 12:50:25.000 209 30766.83 72.70 43631.62 53382.58 2010-07-28 12:50:26.000 209 30766.86 72.68 43631.62 88888.00 2010-07-28 12:50:27.000 209 30766.88 72.62 43631.63 88888.00 2010-07-28 12:50:28.000 209 30766.90 72.59 43631.60 88888.00 2010-07-28 12:50:29.000 209 30766.91 72.53 43631.58 88888.00 2010-07-28 12:50:30.000 209 30766.92 72.48 43631.59 53382.56 2010-07-28 12:50:31.000 209 30766.91 72.45 43631.64 88888.00 2010-07-28 12:50:32.000 209 30766.96 72.41 43631.61 88888.00 2010-07-28 12:50:33.000 209 30766.98 72.39 43631.63 88888.00 2010-07-28 12:50:34.000 209 30767.02 72.38 43631.64 88888.00 2010-07-28 12:50:35.000 209 30767.04 72.32 43631.61 53382.61 2010-07-28 12:50:36.000 209 30767.08 72.31 43631.62 88888.00 2010-07-28 12:50:37.000 209 30767.11 72.31 43631.59 88888.00 2010-07-28 12:50:38.000 209 30767.13 72.27 43631.59 88888.00 2010-07-28 12:50:39.000 209 30767.15 72.25 43631.61 88888.00 2010-07-28 12:50:40.000 209 30767.15 72.25 43631.66 53382.76 2010-07-28 12:50:41.000 209 30767.19 72.24 43631.65 88888.00 2010-07-28 12:50:42.000 209 30767.21 72.25 43631.61 88888.00 2010-07-28 12:50:43.000 209 30767.22 72.20 43631.64 88888.00 2010-07-28 12:50:44.000 209 30767.21 72.17 43631.64 88888.00 2010-07-28 12:50:45.000 209 30767.21 72.14 43631.63 53382.80 2010-07-28 12:50:46.000 209 30767.25 72.10 43631.66 88888.00 2010-07-28 12:50:47.000 209 30767.22 72.06 43631.67 88888.00 2010-07-28 12:50:48.000 209 30767.22 72.03 43631.70 88888.00 2010-07-28 12:50:49.000 209 30767.21 72.00 43631.67 88888.00 2010-07-28 12:50:50.000 209 30767.19 71.92 43631.61 53382.80 2010-07-28 12:50:51.000 209 30767.16 71.85 43631.62 88888.00 2010-07-28 12:50:52.000 209 30767.13 71.82 43631.65 88888.00 2010-07-28 12:50:53.000 209 30767.12 71.83 43631.68 88888.00 2010-07-28 12:50:54.000 209 30767.14 71.78 43631.64 88888.00 2010-07-28 12:50:55.000 209 30767.13 71.71 43631.57 53382.74 2010-07-28 12:50:56.000 209 30767.12 71.67 43631.53 88888.00 2010-07-28 12:50:57.000 209 30767.12 71.65 43631.54 88888.00 2010-07-28 12:50:58.000 209 30767.12 71.59 43631.53 88888.00 2010-07-28 12:50:59.000 209 30767.12 71.51 43631.58 88888.00 2010-07-28 12:51:00.000 209 30766.98 71.29 43631.77 53382.66 2010-07-28 12:51:01.000 209 30767.17 71.40 43631.74 88888.00 2010-07-28 12:51:02.000 209 30767.25 71.48 43631.65 88888.00 2010-07-28 12:51:03.000 209 30767.24 71.49 43631.65 88888.00 2010-07-28 12:51:04.000 209 30767.25 71.47 43631.65 88888.00 2010-07-28 12:51:05.000 209 30767.29 71.48 43631.70 53382.74 2010-07-28 12:51:06.000 209 30767.30 71.48 43631.79 88888.00 2010-07-28 12:51:07.000 209 30767.31 71.54 43631.76 88888.00 2010-07-28 12:51:08.000 209 30767.31 71.60 43631.82 88888.00 2010-07-28 12:51:09.000 209 30767.32 71.64 43631.82 88888.00 2010-07-28 12:51:10.000 209 30767.31 71.65 43631.79 53382.87 2010-07-28 12:51:11.000 209 30767.32 71.71 43631.77 88888.00 2010-07-28 12:51:12.000 209 30767.32 71.71 43631.77 88888.00 2010-07-28 12:51:13.000 209 30767.34 71.80 43631.75 88888.00 2010-07-28 12:51:14.000 209 30767.34 71.83 43631.73 88888.00 2010-07-28 12:51:15.000 209 30767.32 71.87 43631.77 53382.99 2010-07-28 12:51:16.000 209 30767.31 71.94 43631.78 88888.00 2010-07-28 12:51:17.000 209 30767.26 71.95 43631.79 88888.00 2010-07-28 12:51:18.000 209 30767.17 71.99 43631.89 88888.00 2010-07-28 12:51:19.000 209 30767.21 72.04 43631.83 88888.00 2010-07-28 12:51:20.000 209 30767.20 72.06 43631.75 53382.98 2010-07-28 12:51:21.000 209 30767.16 72.04 43631.74 88888.00 2010-07-28 12:51:22.000 209 30767.15 72.07 43631.75 88888.00 2010-07-28 12:51:23.000 209 30767.10 72.08 43631.77 88888.00 2010-07-28 12:51:24.000 209 30767.08 72.10 43631.73 88888.00 2010-07-28 12:51:25.000 209 30767.06 72.16 43631.71 53382.89 2010-07-28 12:51:26.000 209 30767.02 72.18 43631.69 88888.00 2010-07-28 12:51:27.000 209 30766.97 72.19 43631.68 88888.00 2010-07-28 12:51:28.000 209 30766.90 72.23 43631.74 88888.00 2010-07-28 12:51:29.000 209 30766.85 72.26 43631.69 88888.00 2010-07-28 12:51:30.000 209 30766.82 72.25 43631.69 53382.75 2010-07-28 12:51:31.000 209 30766.81 72.22 43631.66 88888.00 2010-07-28 12:51:32.000 209 30766.77 72.22 43631.61 88888.00 2010-07-28 12:51:33.000 209 30766.69 72.23 43631.60 88888.00 2010-07-28 12:51:34.000 209 30766.69 72.22 43631.64 88888.00 2010-07-28 12:51:35.000 209 30766.66 72.20 43631.67 53382.61 2010-07-28 12:51:36.000 209 30766.60 72.24 43631.66 88888.00 2010-07-28 12:51:37.000 209 30766.55 72.31 43631.67 88888.00 2010-07-28 12:51:38.000 209 30766.53 72.29 43631.68 88888.00 2010-07-28 12:51:39.000 209 30766.47 72.29 43631.62 88888.00 2010-07-28 12:51:40.000 209 30766.44 72.28 43631.59 53382.42 2010-07-28 12:51:41.000 209 30766.37 72.28 43631.62 88888.00 2010-07-28 12:51:42.000 209 30766.33 72.29 43631.64 88888.00 2010-07-28 12:51:43.000 209 30766.27 72.28 43631.60 88888.00 2010-07-28 12:51:44.000 209 30766.26 72.31 43631.63 88888.00 2010-07-28 12:51:45.000 209 30766.22 72.23 43631.63 53382.27 2010-07-28 12:51:46.000 209 30766.21 72.19 43631.64 88888.00 2010-07-28 12:51:47.000 209 30766.22 72.21 43631.64 88888.00 2010-07-28 12:51:48.000 209 30766.22 72.22 43631.62 88888.00 2010-07-28 12:51:49.000 209 30766.24 72.22 43631.61 88888.00 2010-07-28 12:51:50.000 209 30766.22 72.21 43631.63 53382.21 2010-07-28 12:51:51.000 209 30766.22 72.22 43631.65 88888.00 2010-07-28 12:51:52.000 209 30766.17 72.23 43631.58 88888.00 2010-07-28 12:51:53.000 209 30766.15 72.22 43631.60 88888.00 2010-07-28 12:51:54.000 209 30766.16 72.23 43631.61 88888.00 2010-07-28 12:51:55.000 209 30766.18 72.24 43631.61 53382.18 2010-07-28 12:51:56.000 209 30766.16 72.25 43631.60 88888.00 2010-07-28 12:51:57.000 209 30766.14 72.22 43631.55 88888.00 2010-07-28 12:51:58.000 209 30766.14 72.24 43631.55 88888.00 2010-07-28 12:51:59.000 209 30766.13 72.21 43631.55 88888.00 2010-07-28 12:52:00.000 209 30766.12 72.16 43631.55 53382.16 2010-07-28 12:52:01.000 209 30766.09 72.08 43631.55 88888.00 2010-07-28 12:52:02.000 209 30766.10 72.06 43631.56 88888.00 2010-07-28 12:52:03.000 209 30766.13 72.01 43631.59 88888.00 2010-07-28 12:52:04.000 209 30766.19 71.99 43631.58 88888.00 2010-07-28 12:52:05.000 209 30766.18 71.96 43631.55 53382.13 2010-07-28 12:52:06.000 209 30766.20 71.91 43631.50 88888.00 2010-07-28 12:52:07.000 209 30766.22 71.88 43631.41 88888.00 2010-07-28 12:52:08.000 209 30766.21 71.78 43631.40 88888.00 2010-07-28 12:52:09.000 209 30766.19 71.75 43631.47 88888.00 2010-07-28 12:52:10.000 209 30766.19 71.76 43631.45 53382.04 2010-07-28 12:52:11.000 209 30766.17 71.73 43631.48 88888.00 2010-07-28 12:52:12.000 209 30766.23 71.67 43631.47 88888.00 2010-07-28 12:52:13.000 209 30766.27 71.64 43631.49 88888.00 2010-07-28 12:52:14.000 209 30766.28 71.65 43631.53 88888.00 2010-07-28 12:52:15.000 209 30766.29 71.67 43631.55 53382.14 2010-07-28 12:52:16.000 209 30766.26 71.67 43631.55 88888.00 2010-07-28 12:52:17.000 209 30766.27 71.67 43631.57 88888.00 2010-07-28 12:52:18.000 209 30766.31 71.64 43631.55 88888.00 2010-07-28 12:52:19.000 209 30766.33 71.63 43631.57 88888.00 2010-07-28 12:52:20.000 209 30766.38 71.64 43631.57 53382.25 2010-07-28 12:52:21.000 209 30766.37 71.70 43631.61 88888.00 2010-07-28 12:52:22.000 209 30766.38 71.76 43631.63 88888.00 2010-07-28 12:52:23.000 209 30766.33 71.76 43631.64 88888.00 2010-07-28 12:52:24.000 209 30766.33 71.77 43631.62 88888.00 2010-07-28 12:52:25.000 209 30766.37 71.82 43631.63 53382.31 2010-07-28 12:52:26.000 209 30766.36 71.84 43631.67 88888.00 2010-07-28 12:52:27.000 209 30766.33 71.83 43631.65 88888.00 2010-07-28 12:52:28.000 209 30766.35 71.83 43631.65 88888.00 2010-07-28 12:52:29.000 209 30766.31 71.81 43631.70 88888.00 2010-07-28 12:52:30.000 209 30766.30 71.80 43631.70 53382.34 2010-07-28 12:52:31.000 209 30766.33 71.76 43631.66 88888.00 2010-07-28 12:52:32.000 209 30766.35 71.69 43631.59 88888.00 2010-07-28 12:52:33.000 209 30766.34 71.70 43631.61 88888.00 2010-07-28 12:52:34.000 209 30766.31 71.67 43631.64 88888.00 2010-07-28 12:52:35.000 209 30766.29 71.60 43631.59 53382.28 2010-07-28 12:52:36.000 209 30766.28 71.54 43631.57 88888.00 2010-07-28 12:52:37.000 209 30766.26 71.48 43631.57 88888.00 2010-07-28 12:52:38.000 209 30766.31 71.42 43631.57 88888.00 2010-07-28 12:52:39.000 209 30766.34 71.38 43631.58 88888.00 2010-07-28 12:52:40.000 209 30766.35 71.33 43631.56 53382.25 2010-07-28 12:52:41.000 209 30766.37 71.26 43631.55 88888.00 2010-07-28 12:52:42.000 209 30766.40 71.17 43631.52 88888.00 2010-07-28 12:52:43.000 209 30766.42 71.06 43631.52 88888.00 2010-07-28 12:52:44.000 209 30766.45 70.99 43631.55 88888.00 2010-07-28 12:52:45.000 209 30766.50 70.92 43631.54 53382.30 2010-07-28 12:52:46.000 209 30766.58 70.92 43631.59 88888.00 2010-07-28 12:52:47.000 209 30766.65 70.93 43631.57 88888.00 2010-07-28 12:52:48.000 209 30766.71 70.91 43631.59 88888.00 2010-07-28 12:52:49.000 209 30766.77 70.86 43631.62 88888.00 2010-07-28 12:52:50.000 209 30766.83 70.84 43631.64 53382.49 2010-07-28 12:52:51.000 209 30766.87 70.85 43631.69 88888.00 2010-07-28 12:52:52.000 209 30766.89 70.83 43631.72 88888.00 2010-07-28 12:52:53.000 209 30766.97 70.85 43631.71 88888.00 2010-07-28 12:52:54.000 209 30767.04 70.84 43631.75 88888.00 2010-07-28 12:52:55.000 209 30767.10 70.78 43631.75 53382.79 2010-07-28 12:52:56.000 209 30767.14 70.80 43631.81 88888.00 2010-07-28 12:52:57.000 209 30767.20 70.84 43631.89 88888.00 2010-07-28 12:52:58.000 209 30767.28 70.90 43631.95 88888.00 2010-07-28 12:52:59.000 209 30767.31 70.94 43631.94 88888.00 2010-07-28 12:53:00.000 209 30767.35 70.94 43631.94 53383.07 2010-07-28 12:53:01.000 209 30767.38 70.92 43631.94 88888.00 2010-07-28 12:53:02.000 209 30767.39 70.92 43631.96 88888.00 2010-07-28 12:53:03.000 209 30767.40 70.93 43631.99 88888.00 2010-07-28 12:53:04.000 209 30767.44 70.84 43631.97 88888.00 2010-07-28 12:53:05.000 209 30767.46 70.82 43631.89 53383.18 2010-07-28 12:53:06.000 209 30767.49 70.88 43631.94 88888.00 2010-07-28 12:53:07.000 209 30767.49 70.88 43631.94 88888.00 2010-07-28 12:53:08.000 209 30767.55 70.92 43631.93 88888.00 2010-07-28 12:53:09.000 209 30767.54 70.96 43631.94 88888.00 2010-07-28 12:53:10.000 209 30767.52 70.98 43631.93 53383.25 2010-07-28 12:53:11.000 209 30767.56 70.98 43631.96 88888.00 2010-07-28 12:53:12.000 209 30767.60 71.02 43631.97 88888.00 2010-07-28 12:53:13.000 209 30767.65 71.03 43632.02 88888.00 2010-07-28 12:53:14.000 209 30767.67 71.06 43632.05 88888.00 2010-07-28 12:53:15.000 209 30767.71 71.10 43632.05 53383.37 2010-07-28 12:53:16.000 209 30767.72 71.14 43632.05 88888.00 2010-07-28 12:53:17.000 209 30767.72 71.18 43632.10 88888.00 2010-07-28 12:53:18.000 209 30767.72 71.25 43632.14 88888.00 2010-07-28 12:53:19.000 209 30767.75 71.30 43632.17 88888.00 2010-07-28 12:53:20.000 209 30767.75 71.36 43632.15 53383.51 2010-07-28 12:53:21.000 209 30767.77 71.43 43632.16 88888.00 2010-07-28 12:53:22.000 209 30767.74 71.46 43632.14 88888.00 2010-07-28 12:53:23.000 209 30767.75 71.54 43632.18 88888.00 2010-07-28 12:53:24.000 209 30767.75 71.60 43632.18 88888.00 2010-07-28 12:53:25.000 209 30767.76 71.64 43632.13 53383.56 2010-07-28 12:53:26.000 209 30767.76 71.67 43632.08 88888.00 2010-07-28 12:53:27.000 209 30767.73 71.74 43632.12 88888.00 2010-07-28 12:53:28.000 209 30767.71 71.76 43632.15 88888.00 2010-07-28 12:53:29.000 209 30767.69 71.81 43632.20 88888.00 2010-07-28 12:53:30.000 209 30767.64 71.85 43632.18 53383.53 2010-07-28 12:53:31.000 209 30767.62 71.89 43632.17 88888.00 2010-07-28 12:53:32.000 209 30767.57 71.86 43632.14 88888.00 2010-07-28 12:53:33.000 209 30767.55 71.88 43632.14 88888.00 2010-07-28 12:53:34.000 209 30767.54 71.87 43632.08 88888.00 2010-07-28 12:53:35.000 209 30767.54 71.88 43632.07 53383.43 2010-07-28 12:53:36.000 209 30767.50 71.89 43632.08 88888.00 2010-07-28 12:53:37.000 209 30767.46 71.86 43632.05 88888.00 2010-07-28 12:53:38.000 209 30767.43 71.87 43632.07 88888.00 2010-07-28 12:53:39.000 209 30767.44 71.86 43632.05 88888.00 2010-07-28 12:53:40.000 209 30767.40 71.82 43632.00 53383.32 2010-07-28 12:53:41.000 209 30767.40 71.81 43632.00 88888.00 2010-07-28 12:53:42.000 209 30767.39 71.85 43632.02 88888.00 2010-07-28 12:53:43.000 209 30767.36 71.78 43631.97 88888.00 2010-07-28 12:53:44.000 209 30767.30 71.76 43631.99 88888.00 2010-07-28 12:53:45.000 209 30767.31 71.72 43632.02 53383.21 2010-07-28 12:53:46.000 209 30767.28 71.68 43632.00 88888.00 2010-07-28 12:53:47.000 209 30767.29 71.67 43631.97 88888.00 2010-07-28 12:53:48.000 209 30767.30 71.64 43631.96 88888.00 2010-07-28 12:53:49.000 209 30767.32 71.63 43631.96 88888.00 2010-07-28 12:53:50.000 209 30767.34 71.62 43631.97 53383.20 2010-07-28 12:53:51.000 209 30767.36 71.60 43631.96 88888.00 2010-07-28 12:53:52.000 209 30767.34 71.58 43631.97 88888.00 2010-07-28 12:53:53.000 209 30767.32 71.55 43632.01 88888.00 2010-07-28 12:53:54.000 209 30767.29 71.50 43632.00 88888.00 2010-07-28 12:53:55.000 209 30767.29 71.48 43632.00 53383.17 2010-07-28 12:53:56.000 209 30767.30 71.42 43631.98 88888.00 2010-07-28 12:53:57.000 209 30767.33 71.40 43632.01 88888.00 2010-07-28 12:53:58.000 209 30767.36 71.40 43632.03 88888.00 2010-07-28 12:53:59.000 209 30767.34 71.38 43631.96 88888.00 2010-07-28 12:54:00.000 209 30767.33 71.38 43631.92 53383.17 2010-07-28 12:54:01.000 209 30767.33 71.38 43631.92 88888.00 2010-07-28 12:54:02.000 209 30767.31 71.35 43631.96 88888.00 2010-07-28 12:54:03.000 209 30767.34 71.31 43631.97 88888.00 2010-07-28 12:54:04.000 209 30767.35 71.35 43631.97 88888.00 2010-07-28 12:54:05.000 209 30767.34 71.34 43631.96 53383.17 2010-07-28 12:54:06.000 209 30767.36 71.31 43632.01 88888.00 2010-07-28 12:54:07.000 209 30767.39 71.35 43632.06 88888.00 2010-07-28 12:54:08.000 209 30767.38 71.31 43632.10 88888.00 2010-07-28 12:54:09.000 209 30767.44 71.39 43632.05 88888.00 2010-07-28 12:54:10.000 209 30767.50 71.46 43632.03 53383.23 2010-07-28 12:54:11.000 209 30767.53 71.52 43632.06 88888.00 2010-07-28 12:54:12.000 209 30767.55 71.48 43632.04 88888.00 2010-07-28 12:54:13.000 209 30767.59 71.52 43632.03 88888.00 2010-07-28 12:54:14.000 209 30767.61 71.59 43632.06 88888.00 2010-07-28 12:54:15.000 209 30767.65 71.62 43632.09 53383.38 2010-07-28 12:54:16.000 209 30767.71 71.66 43632.08 88888.00 2010-07-28 12:54:17.000 209 30767.72 71.73 43632.12 88888.00 2010-07-28 12:54:18.000 209 30767.76 71.77 43632.19 88888.00 2010-07-28 12:54:19.000 209 30767.78 71.81 43632.25 88888.00 2010-07-28 12:54:20.000 209 30767.81 71.83 43632.27 53383.57 2010-07-28 12:54:21.000 209 30767.84 71.83 43632.24 88888.00 2010-07-28 12:54:22.000 209 30767.91 71.85 43632.26 88888.00 2010-07-28 12:54:23.000 209 30767.93 71.89 43632.29 88888.00 2010-07-28 12:54:24.000 209 30767.92 71.88 43632.31 88888.00 2010-07-28 12:54:25.000 209 30767.96 71.90 43632.29 53383.72 2010-07-28 12:54:26.000 209 30767.98 71.92 43632.24 88888.00 2010-07-28 12:54:27.000 209 30767.99 71.94 43632.23 88888.00 2010-07-28 12:54:28.000 209 30768.02 71.90 43632.25 88888.00 2010-07-28 12:54:29.000 209 30768.01 71.89 43632.29 88888.00 2010-07-28 12:54:30.000 209 30768.02 71.90 43632.25 53383.79 2010-07-28 12:54:31.000 209 30768.01 71.90 43632.18 88888.00 2010-07-28 12:54:32.000 209 30768.01 71.88 43632.20 88888.00 2010-07-28 12:54:33.000 209 30768.01 71.83 43632.22 88888.00 2010-07-28 12:54:34.000 209 30768.02 71.78 43632.21 88888.00 2010-07-28 12:54:35.000 209 30768.01 71.78 43632.16 53383.75 2010-07-28 12:54:36.000 209 30768.03 71.78 43632.15 88888.00 2010-07-28 12:54:37.000 209 30767.99 71.77 43632.11 88888.00 2010-07-28 12:54:38.000 209 30767.96 71.80 43632.10 88888.00 2010-07-28 12:54:39.000 209 30767.96 71.75 43632.14 88888.00 2010-07-28 12:54:40.000 209 30767.94 71.72 43632.14 53383.69 2010-07-28 12:54:41.000 209 30767.95 71.73 43632.14 88888.00 2010-07-28 12:54:42.000 209 30767.95 71.78 43632.16 88888.00 2010-07-28 12:54:43.000 209 30767.88 71.80 43632.19 88888.00 2010-07-28 12:54:44.000 209 30767.84 71.75 43632.20 88888.00 2010-07-28 12:54:45.000 209 30767.84 71.76 43632.20 53383.60 2010-07-28 12:54:46.000 209 30767.79 71.82 43632.22 88888.00 2010-07-28 12:54:47.000 209 30767.78 71.85 43632.22 88888.00 2010-07-28 12:54:48.000 209 30767.73 71.86 43632.20 88888.00 2010-07-28 12:54:49.000 209 30767.71 71.87 43632.23 88888.00 2010-07-28 12:54:50.000 209 30767.71 71.83 43632.14 53383.55 2010-07-28 12:54:51.000 209 30767.67 71.81 43632.14 88888.00 2010-07-28 12:54:52.000 209 30767.63 71.76 43632.14 88888.00 2010-07-28 12:54:53.000 209 30767.64 71.73 43632.15 88888.00 2010-07-28 12:54:54.000 209 30767.59 71.69 43632.13 88888.00 2010-07-28 12:54:55.000 209 30767.55 71.70 43632.17 53383.44 2010-07-28 12:54:56.000 209 30767.51 71.65 43632.15 88888.00 2010-07-28 12:54:57.000 209 30767.48 71.59 43632.08 88888.00 2010-07-28 12:54:58.000 209 30767.45 71.51 43632.03 88888.00 2010-07-28 12:54:59.000 209 30767.40 71.44 43632.07 88888.00 2010-07-28 12:55:00.000 209 30767.41 71.41 43632.04 53383.27 2010-07-28 12:55:01.000 209 30767.42 71.31 43632.00 88888.00 2010-07-28 12:55:02.000 209 30767.38 71.21 43631.95 88888.00 2010-07-28 12:55:03.000 209 30767.35 71.14 43631.92 88888.00 2010-07-28 12:55:04.000 209 30767.36 71.11 43631.94 88888.00 2010-07-28 12:55:05.000 209 30767.38 71.07 43631.97 53383.16 2010-07-28 12:55:06.000 209 30767.37 70.96 43631.98 88888.00 2010-07-28 12:55:07.000 209 30767.39 70.88 43631.96 88888.00 2010-07-28 12:55:08.000 209 30767.41 70.79 43631.92 88888.00 2010-07-28 12:55:09.000 209 30767.37 70.70 43631.90 88888.00 2010-07-28 12:55:10.000 209 30767.38 70.63 43631.90 53383.12 2010-07-28 12:55:11.000 209 30767.42 70.58 43631.86 88888.00 2010-07-28 12:55:12.000 209 30767.41 70.47 43631.88 88888.00 2010-07-28 12:55:13.000 209 30767.42 70.40 43631.90 88888.00 2010-07-28 12:55:14.000 209 30767.42 70.34 43631.92 88888.00 2010-07-28 12:55:15.000 209 30767.43 70.33 43631.92 53383.12 2010-07-28 12:55:16.000 209 30767.44 70.29 43631.91 88888.00 2010-07-28 12:55:17.000 209 30767.46 70.30 43631.96 88888.00 2010-07-28 12:55:18.000 209 30767.43 70.28 43631.97 88888.00 2010-07-28 12:55:19.000 209 30767.45 70.21 43631.96 88888.00 2010-07-28 12:55:20.000 209 30767.42 70.18 43631.96 53383.13 2010-07-28 12:55:21.000 209 30767.37 70.20 43631.91 88888.00 2010-07-28 12:55:22.000 209 30767.37 70.22 43631.90 88888.00 2010-07-28 12:55:23.000 209 30767.36 70.26 43631.96 88888.00 2010-07-28 12:55:24.000 209 30767.34 70.28 43631.96 88888.00 2010-07-28 12:55:25.000 209 30767.33 70.37 43631.99 53383.14 2010-07-28 12:55:26.000 209 30767.29 70.42 43631.99 88888.00 2010-07-28 12:55:27.000 209 30767.26 70.49 43631.98 88888.00 2010-07-28 12:55:28.000 209 30767.24 70.59 43631.97 88888.00 2010-07-28 12:55:29.000 209 30767.16 70.63 43632.05 88888.00 2010-07-28 12:55:30.000 209 30767.18 70.70 43632.07 53383.18 2010-07-28 12:55:31.000 209 30767.15 70.78 43632.00 88888.00 2010-07-28 12:55:32.000 209 30767.14 70.84 43632.01 88888.00 2010-07-28 12:55:33.000 209 30767.12 70.88 43632.04 88888.00 2010-07-28 12:55:34.000 209 30767.10 70.93 43632.04 88888.00 2010-07-28 12:55:35.000 209 30767.08 70.96 43632.06 53383.10 2010-07-28 12:55:36.000 209 30767.04 70.97 43632.05 88888.00 2010-07-28 12:55:37.000 209 30767.01 70.97 43632.03 88888.00 2010-07-28 12:55:38.000 209 30766.97 70.98 43632.02 88888.00 2010-07-28 12:55:39.000 209 30766.93 70.96 43632.00 88888.00 2010-07-28 12:55:40.000 209 30766.92 70.90 43631.94 53383.01 2010-07-28 12:55:41.000 209 30766.91 70.84 43631.95 88888.00 2010-07-28 12:55:42.000 209 30766.90 70.80 43631.94 88888.00 2010-07-28 12:55:43.000 209 30766.89 70.72 43631.93 88888.00 2010-07-28 12:55:44.000 209 30766.86 70.65 43631.95 88888.00 2010-07-28 12:55:45.000 209 30766.83 70.58 43631.93 53382.87 2010-07-28 12:55:46.000 209 30766.83 70.56 43631.91 88888.00 2010-07-28 12:55:47.000 209 30766.87 70.55 43631.91 88888.00 2010-07-28 12:55:48.000 209 30766.92 70.52 43631.93 88888.00 2010-07-28 12:55:49.000 209 30766.92 70.49 43631.95 88888.00 2010-07-28 12:55:50.000 209 30766.94 70.46 43631.96 53382.85 2010-07-28 12:55:51.000 209 30766.93 70.45 43631.97 88888.00 2010-07-28 12:55:52.000 209 30766.97 70.43 43632.00 88888.00 2010-07-28 12:55:53.000 209 30766.96 70.42 43632.06 88888.00 2010-07-28 12:55:54.000 209 30766.98 70.43 43632.03 88888.00 2010-07-28 12:55:55.000 209 30767.02 70.46 43632.03 53382.95 2010-07-28 12:55:56.000 209 30767.03 70.50 43632.06 88888.00 2010-07-28 12:55:57.000 209 30767.09 70.55 43632.06 88888.00 2010-07-28 12:55:58.000 209 30767.12 70.59 43632.06 88888.00 2010-07-28 12:55:59.000 209 30767.11 70.63 43632.13 88888.00 2010-07-28 12:56:00.000 209 30767.12 70.65 43632.17 53383.07 2010-07-28 12:56:01.000 209 30767.11 70.70 43632.18 88888.00 2010-07-28 12:56:02.000 209 30767.14 70.72 43632.15 88888.00 2010-07-28 12:56:03.000 209 30767.12 70.72 43632.16 88888.00 2010-07-28 12:56:04.000 209 30767.12 70.78 43632.19 88888.00 2010-07-28 12:56:05.000 209 30767.08 70.78 43632.17 53383.13 2010-07-28 12:56:06.000 209 30767.04 70.79 43632.15 88888.00 2010-07-28 12:56:07.000 209 30767.02 70.80 43632.15 88888.00 2010-07-28 12:56:08.000 209 30767.03 70.80 43632.14 88888.00 2010-07-28 12:56:09.000 209 30767.05 70.85 43632.15 88888.00 2010-07-28 12:56:10.000 209 30767.06 70.81 43632.08 53383.09 2010-07-28 12:56:11.000 209 30767.04 70.79 43632.03 88888.00 2010-07-28 12:56:12.000 209 30767.04 70.85 43632.04 88888.00 2010-07-28 12:56:13.000 209 30767.00 70.87 43632.08 88888.00 2010-07-28 12:56:14.000 209 30766.95 70.81 43632.07 88888.00 2010-07-28 12:56:15.000 209 30766.94 70.80 43632.06 53383.03 2010-07-28 12:56:16.000 209 30766.95 70.77 43632.02 88888.00 2010-07-28 12:56:17.000 209 30766.97 70.74 43632.01 88888.00 2010-07-28 12:56:18.000 209 30766.97 70.72 43631.98 88888.00 2010-07-28 12:56:19.000 209 30766.96 70.66 43631.99 88888.00 2010-07-28 12:56:20.000 209 30766.94 70.62 43631.98 53382.96 2010-07-28 12:56:21.000 209 30766.91 70.54 43631.91 88888.00 2010-07-28 12:56:22.000 209 30766.92 70.47 43631.94 88888.00 2010-07-28 12:56:23.000 209 30766.93 70.41 43631.98 88888.00 2010-07-28 12:56:24.000 209 30766.89 70.31 43631.99 88888.00 2010-07-28 12:56:25.000 209 30766.92 70.20 43631.94 53382.88 2010-07-28 12:56:26.000 209 30766.91 70.16 43631.93 88888.00 2010-07-28 12:56:27.000 209 30766.88 70.06 43631.93 88888.00 2010-07-28 12:56:28.000 209 30766.84 69.97 43631.95 88888.00 2010-07-28 12:56:29.000 209 30766.86 69.89 43631.91 88888.00 2010-07-28 12:56:30.000 209 30766.85 69.85 43631.90 53382.84 2010-07-28 12:56:31.000 209 30766.86 69.76 43631.87 88888.00 2010-07-28 12:56:32.000 209 30766.89 69.67 43631.86 88888.00 2010-07-28 12:56:33.000 209 30766.87 69.57 43631.91 88888.00 2010-07-28 12:56:34.000 209 30766.86 69.47 43631.92 88888.00 2010-07-28 12:56:35.000 209 30766.88 69.48 43631.84 53382.80 2010-07-28 12:56:36.000 209 30766.93 69.45 43631.89 88888.00 2010-07-28 12:56:37.000 209 30766.96 69.44 43631.93 88888.00 2010-07-28 12:56:38.000 209 30766.97 69.46 43631.94 88888.00 2010-07-28 12:56:39.000 209 30766.95 69.47 43631.91 88888.00 2010-07-28 12:56:40.000 209 30766.94 69.44 43631.96 53382.81 2010-07-28 12:56:41.000 209 30766.93 69.44 43632.01 88888.00 2010-07-28 12:56:42.000 209 30766.95 69.47 43632.01 88888.00 2010-07-28 12:56:43.000 209 30766.97 69.50 43631.99 88888.00 2010-07-28 12:56:44.000 209 30766.95 69.52 43632.04 88888.00 2010-07-28 12:56:45.000 209 30766.98 69.56 43632.11 53382.92 2010-07-28 12:56:46.000 209 30767.01 69.60 43632.12 88888.00 2010-07-28 12:56:47.000 209 30767.02 69.70 43632.07 88888.00 2010-07-28 12:56:48.000 209 30767.04 69.75 43632.09 88888.00 2010-07-28 12:56:49.000 209 30767.05 69.81 43632.11 88888.00 2010-07-28 12:56:50.000 209 30767.07 69.89 43632.14 53383.04 2010-07-28 12:56:51.000 209 30767.08 69.94 43632.15 88888.00 2010-07-28 12:56:52.000 209 30767.05 69.94 43632.15 88888.00 2010-07-28 12:56:53.000 209 30767.04 69.98 43632.23 88888.00 2010-07-28 12:56:54.000 209 30767.10 70.00 43632.21 88888.00 2010-07-28 12:56:55.000 209 30767.11 70.05 43632.22 53383.13 2010-07-28 12:56:56.000 209 30767.07 70.14 43632.19 88888.00 2010-07-28 12:56:57.000 209 30767.04 70.13 43632.15 88888.00 2010-07-28 12:56:58.000 209 30767.04 70.19 43632.17 88888.00 2010-07-28 12:56:59.000 209 30767.06 70.23 43632.20 88888.00 2010-07-28 12:57:00.000 209 30767.05 70.18 43632.21 53383.13 2010-07-28 12:57:01.000 209 30767.04 70.13 43632.14 88888.00 2010-07-28 12:57:02.000 209 30767.04 70.14 43632.15 88888.00 2010-07-28 12:57:03.000 209 30767.06 70.20 43632.20 88888.00 2010-07-28 12:57:04.000 209 30767.07 70.22 43632.19 88888.00 2010-07-28 12:57:05.000 209 30767.05 70.26 43632.12 53383.10 2010-07-28 12:57:06.000 209 30767.06 70.29 43632.10 88888.00 2010-07-28 12:57:07.000 209 30767.08 70.26 43632.17 88888.00 2010-07-28 12:57:08.000 209 30767.09 70.28 43632.20 88888.00 2010-07-28 12:57:09.000 209 30767.09 70.32 43632.18 88888.00 2010-07-28 12:57:10.000 209 30767.08 70.35 43632.19 53383.11 2010-07-28 12:57:11.000 209 30767.11 70.32 43632.18 88888.00 2010-07-28 12:57:12.000 209 30767.16 70.35 43632.19 88888.00 2010-07-28 12:57:13.000 209 30767.18 70.35 43632.21 88888.00 2010-07-28 12:57:14.000 209 30767.20 70.38 43632.22 88888.00 2010-07-28 12:57:15.000 209 30767.25 70.36 43632.24 53383.23 2010-07-28 12:57:16.000 209 30767.29 70.40 43632.24 88888.00 2010-07-28 12:57:17.000 209 30767.34 70.41 43632.23 88888.00 2010-07-28 12:57:18.000 209 30767.40 70.42 43632.25 88888.00 2010-07-28 12:57:19.000 209 30767.44 70.50 43632.27 88888.00 2010-07-28 12:57:20.000 209 30767.44 70.50 43632.34 53383.37 2010-07-28 12:57:21.000 209 30767.47 70.54 43632.35 88888.00 2010-07-28 12:57:22.000 209 30767.51 70.55 43632.35 88888.00 2010-07-28 12:57:23.000 209 30767.56 70.64 43632.38 88888.00 2010-07-28 12:57:24.000 209 30767.58 70.69 43632.38 88888.00 2010-07-28 12:57:25.000 209 30767.63 70.69 43632.36 53383.52 2010-07-28 12:57:26.000 209 30767.65 70.76 43632.40 88888.00 2010-07-28 12:57:27.000 209 30767.72 70.85 43632.45 88888.00 2010-07-28 12:57:28.000 209 30767.76 70.96 43632.44 88888.00 2010-07-28 12:57:29.000 209 30767.79 71.01 43632.43 88888.00 2010-07-28 12:57:30.000 209 30767.80 71.05 43632.46 53383.74 2010-07-28 12:57:31.000 209 30767.88 71.11 43632.49 88888.00 2010-07-28 12:57:32.000 209 30767.91 71.20 43632.56 88888.00 2010-07-28 12:57:33.000 209 30767.90 71.27 43632.56 88888.00 2010-07-28 12:57:34.000 209 30767.93 71.38 43632.57 88888.00 2010-07-28 12:57:35.000 209 30767.93 71.49 43632.58 53383.90 2010-07-28 12:57:36.000 209 30767.93 71.58 43632.64 88888.00 2010-07-28 12:57:37.000 209 30768.02 71.59 43632.54 88888.00 2010-07-28 12:57:38.000 209 30768.00 71.66 43632.51 88888.00 2010-07-28 12:57:39.000 209 30768.01 71.75 43632.51 88888.00 2010-07-28 12:57:40.000 209 30768.00 71.81 43632.46 53384.00 2010-07-28 12:57:41.000 209 30767.99 71.87 43632.49 88888.00 2010-07-28 12:57:42.000 209 30768.00 71.89 43632.47 88888.00 2010-07-28 12:57:43.000 209 30767.99 71.94 43632.49 88888.00 2010-07-28 12:57:44.000 209 30767.95 71.94 43632.49 88888.00 2010-07-28 12:57:45.000 209 30767.95 71.97 43632.53 53383.97 2010-07-28 12:57:46.000 209 30767.93 71.95 43632.50 88888.00 2010-07-28 12:57:47.000 209 30767.91 71.95 43632.44 88888.00 2010-07-28 12:57:48.000 209 30767.91 71.94 43632.42 88888.00 2010-07-28 12:57:49.000 209 30767.92 71.94 43632.39 88888.00 2010-07-28 12:57:50.000 209 30767.88 71.94 43632.41 53383.90 2010-07-28 12:57:51.000 209 30767.85 71.95 43632.41 88888.00 2010-07-28 12:57:52.000 209 30767.84 71.96 43632.37 88888.00 2010-07-28 12:57:53.000 209 30767.83 71.94 43632.40 88888.00 2010-07-28 12:57:54.000 209 30767.79 71.88 43632.38 88888.00 2010-07-28 12:57:55.000 209 30767.75 71.87 43632.35 53383.76 2010-07-28 12:57:56.000 209 30767.76 71.88 43632.31 88888.00 2010-07-28 12:57:57.000 209 30767.75 71.91 43632.29 88888.00 2010-07-28 12:57:58.000 209 30767.71 71.91 43632.35 88888.00 2010-07-28 12:57:59.000 209 30767.68 72.00 43632.40 88888.00 2010-07-28 12:58:00.000 209 30767.67 71.99 43632.36 53383.70 2010-07-28 12:58:01.000 209 30767.63 72.02 43632.33 88888.00 2010-07-28 12:58:02.000 209 30767.62 72.05 43632.34 88888.00 2010-07-28 12:58:03.000 209 30767.61 72.06 43632.37 88888.00 2010-07-28 12:58:04.000 209 30767.58 72.05 43632.39 88888.00 2010-07-28 12:58:05.000 209 30767.59 72.06 43632.38 53383.67 2010-07-28 12:58:06.000 209 30767.54 72.12 43632.36 88888.00 2010-07-28 12:58:07.000 209 30767.51 72.12 43632.31 88888.00 2010-07-28 12:58:08.000 209 30767.50 72.10 43632.29 88888.00 2010-07-28 12:58:09.000 209 30767.47 72.13 43632.27 88888.00 2010-07-28 12:58:10.000 209 30767.44 72.16 43632.26 53383.55 2010-07-28 12:58:11.000 209 30767.40 72.21 43632.22 88888.00 2010-07-28 12:58:12.000 209 30767.37 72.24 43632.19 88888.00 2010-07-28 12:58:13.000 209 30767.35 72.24 43632.17 88888.00 2010-07-28 12:58:14.000 209 30767.29 72.25 43632.15 88888.00 2010-07-28 12:58:15.000 209 30767.29 72.34 43632.22 53383.43 2010-07-28 12:58:16.000 209 30767.28 72.37 43632.21 88888.00 2010-07-28 12:58:17.000 209 30767.25 72.37 43632.22 88888.00 2010-07-28 12:58:18.000 209 30767.23 72.41 43632.21 88888.00 2010-07-28 12:58:19.000 209 30767.23 72.44 43632.15 88888.00 2010-07-28 12:58:20.000 209 30767.20 72.43 43632.16 53383.37 2010-07-28 12:58:21.000 209 30767.17 72.43 43632.18 88888.00 2010-07-28 12:58:22.000 209 30767.17 72.45 43632.22 88888.00 2010-07-28 12:58:23.000 209 30767.14 72.49 43632.21 88888.00 2010-07-28 12:58:24.000 209 30767.10 72.51 43632.28 88888.00 2010-07-28 12:58:25.000 209 30767.08 72.53 43632.27 53383.31 2010-07-28 12:58:26.000 209 30767.10 72.58 43632.21 88888.00 2010-07-28 12:58:27.000 209 30767.10 72.63 43632.20 88888.00 2010-07-28 12:58:28.000 209 30767.08 72.64 43632.19 88888.00 2010-07-28 12:58:29.000 209 30767.11 72.67 43632.19 88888.00 2010-07-28 12:58:30.000 209 30767.10 72.74 43632.22 53383.29 2010-07-28 12:58:31.000 209 30767.09 72.78 43632.27 88888.00 2010-07-28 12:58:32.000 209 30767.06 72.82 43632.29 88888.00 2010-07-28 12:58:33.000 209 30767.08 72.85 43632.30 88888.00 2010-07-28 12:58:34.000 209 30767.09 72.89 43632.34 88888.00 2010-07-28 12:58:35.000 209 30767.08 72.88 43632.36 53383.28 2010-07-28 12:58:36.000 209 30767.07 72.91 43632.30 88888.00 2010-07-28 12:58:37.000 209 30767.05 72.95 43632.28 88888.00 2010-07-28 12:58:38.000 209 30767.02 73.01 43632.29 88888.00 2010-07-28 12:58:39.000 209 30767.01 73.02 43632.25 88888.00 2010-07-28 12:58:40.000 209 30766.99 72.96 43632.25 53383.23 2010-07-28 12:58:41.000 209 30767.00 73.00 43632.26 88888.00 2010-07-28 12:58:42.000 209 30767.02 72.97 43632.30 88888.00 2010-07-28 12:58:43.000 209 30766.95 72.91 43632.30 88888.00 2010-07-28 12:58:44.000 209 30766.95 72.85 43632.26 88888.00 2010-07-28 12:58:45.000 209 30766.95 72.74 43632.21 53383.09 2010-07-28 12:58:46.000 209 30766.91 72.62 43632.17 88888.00 2010-07-28 12:58:47.000 209 30766.93 72.55 43632.18 88888.00 2010-07-28 12:58:48.000 209 30766.90 72.50 43632.17 88888.00 2010-07-28 12:58:49.000 209 30766.87 72.40 43632.20 88888.00 2010-07-28 12:58:50.000 209 30766.91 72.33 43632.12 53382.99 2010-07-28 12:58:51.000 209 30766.92 72.25 43632.06 88888.00 2010-07-28 12:58:52.000 209 30766.94 72.18 43632.02 88888.00 2010-07-28 12:58:53.000 209 30766.96 72.09 43632.05 88888.00 2010-07-28 12:58:54.000 209 30766.98 72.03 43632.03 88888.00 2010-07-28 12:58:55.000 209 30767.00 71.94 43632.04 53382.96 2010-07-28 12:58:56.000 209 30767.07 71.89 43632.08 88888.00 2010-07-28 12:58:57.000 209 30767.10 71.84 43632.03 88888.00 2010-07-28 12:58:58.000 209 30767.12 71.81 43632.06 88888.00 2010-07-28 12:58:59.000 209 30767.18 71.80 43632.07 88888.00 2010-07-28 12:59:00.000 209 30767.19 71.76 43632.09 53383.06 2010-07-28 12:59:01.000 209 30767.24 71.73 43632.08 88888.00 2010-07-28 12:59:02.000 209 30767.28 71.70 43632.13 88888.00 2010-07-28 12:59:03.000 209 30767.31 71.72 43632.16 88888.00 2010-07-28 12:59:04.000 209 30767.30 71.68 43632.21 88888.00 2010-07-28 12:59:05.000 209 30767.35 71.64 43632.25 53383.25 2010-07-28 12:59:06.000 209 30767.40 71.65 43632.27 88888.00 2010-07-28 12:59:07.000 209 30767.39 71.65 43632.23 88888.00 2010-07-28 12:59:08.000 209 30767.41 71.61 43632.23 88888.00 2010-07-28 12:59:09.000 209 30767.42 71.58 43632.18 88888.00 2010-07-28 12:59:10.000 209 30767.47 71.59 43632.22 53383.40 2010-07-28 12:59:11.000 209 30767.48 71.56 43632.20 88888.00 2010-07-28 12:59:12.000 209 30767.52 71.55 43632.22 88888.00 2010-07-28 12:59:13.000 209 30767.49 71.50 43632.25 88888.00 2010-07-28 12:59:14.000 209 30767.47 71.45 43632.22 88888.00 2010-07-28 12:59:15.000 209 30767.48 71.36 43632.25 53383.41 2010-07-28 12:59:16.000 209 30767.49 71.31 43632.25 88888.00 2010-07-28 12:59:17.000 209 30767.48 71.29 43632.22 88888.00 2010-07-28 12:59:18.000 209 30767.49 71.27 43632.19 88888.00 2010-07-28 12:59:19.000 209 30767.48 71.23 43632.26 88888.00 2010-07-28 12:59:20.000 209 30767.48 71.21 43632.26 53383.41 2010-07-28 12:59:21.000 209 30767.44 71.13 43632.24 88888.00 2010-07-28 12:59:22.000 209 30767.46 71.05 43632.26 88888.00 2010-07-28 12:59:23.000 209 30767.47 71.04 43632.20 88888.00 2010-07-28 12:59:24.000 209 30767.46 70.96 43632.20 88888.00 2010-07-28 12:59:25.000 209 30767.46 70.95 43632.20 53383.36 2010-07-28 12:59:26.000 209 30767.44 70.93 43632.18 88888.00 2010-07-28 12:59:27.000 209 30767.44 70.91 43632.24 88888.00 2010-07-28 12:59:28.000 209 30767.45 70.88 43632.22 88888.00 2010-07-28 12:59:29.000 209 30767.45 70.84 43632.20 88888.00 2010-07-28 12:59:30.000 209 30767.46 70.84 43632.26 53383.36 2010-07-28 12:59:31.000 209 30767.47 70.77 43632.22 88888.00 2010-07-28 12:59:32.000 209 30767.47 70.76 43632.21 88888.00 2010-07-28 12:59:33.000 209 30767.46 70.73 43632.25 88888.00 2010-07-28 12:59:34.000 209 30767.48 70.69 43632.25 88888.00 2010-07-28 12:59:35.000 209 30767.44 70.69 43632.22 53383.37 2010-07-28 12:59:36.000 209 30767.43 70.67 43632.22 88888.00 2010-07-28 12:59:37.000 209 30767.43 70.67 43632.24 88888.00 2010-07-28 12:59:38.000 209 30767.43 70.62 43632.21 88888.00 2010-07-28 12:59:39.000 209 30767.40 70.58 43632.21 88888.00 2010-07-28 12:59:40.000 209 30767.37 70.60 43632.23 53383.36 2010-07-28 12:59:41.000 209 30767.35 70.61 43632.26 88888.00 2010-07-28 12:59:42.000 209 30767.33 70.58 43632.26 88888.00 2010-07-28 12:59:43.000 209 30767.33 70.57 43632.23 88888.00 2010-07-28 12:59:44.000 209 30767.38 70.54 43632.23 88888.00 2010-07-28 12:59:45.000 209 30767.42 70.53 43632.25 53383.36 2010-07-28 12:59:46.000 209 30767.41 70.53 43632.24 88888.00 2010-07-28 12:59:47.000 209 30767.41 70.55 43632.25 88888.00 2010-07-28 12:59:48.000 209 30767.39 70.55 43632.33 88888.00 2010-07-28 12:59:49.000 209 30767.41 70.52 43632.32 88888.00 2010-07-28 12:59:50.000 209 30767.39 70.48 43632.35 53383.37 2010-07-28 12:59:51.000 209 30767.39 70.42 43632.44 88888.00 2010-07-28 12:59:52.000 209 30767.47 70.43 43632.36 88888.00 2010-07-28 12:59:53.000 209 30767.46 70.43 43632.36 88888.00 2010-07-28 12:59:54.000 209 30767.45 70.36 43632.39 88888.00 2010-07-28 12:59:55.000 209 30767.46 70.34 43632.32 53383.40 2010-07-28 12:59:56.000 209 30767.49 70.33 43632.28 88888.00 2010-07-28 12:59:57.000 209 30767.51 70.31 43632.29 88888.00 2010-07-28 12:59:58.000 209 30767.53 70.27 43632.28 88888.00 2010-07-28 12:59:59.000 209 30767.47 70.24 43632.30 88888.00 2010-07-28 13:00:00.000 209 30767.49 70.20 43632.33 53383.42 2010-07-28 13:00:01.000 209 30767.53 70.12 43632.29 88888.00 2010-07-28 13:00:02.000 209 30767.54 70.05 43632.29 88888.00 2010-07-28 13:00:03.000 209 30767.54 69.99 43632.31 88888.00 2010-07-28 13:00:04.000 209 30767.57 69.96 43632.36 88888.00 2010-07-28 13:00:05.000 209 30767.58 69.95 43632.36 53383.50 2010-07-28 13:00:06.000 209 30767.58 69.96 43632.36 88888.00 2010-07-28 13:00:07.000 209 30767.59 69.98 43632.37 88888.00 2010-07-28 13:00:08.000 209 30767.62 70.02 43632.34 88888.00 2010-07-28 13:00:09.000 209 30767.62 69.98 43632.34 88888.00 2010-07-28 13:00:10.000 209 30767.62 69.98 43632.35 53383.56 2010-07-28 13:00:11.000 209 30767.66 69.99 43632.34 88888.00 2010-07-28 13:00:12.000 209 30767.67 70.04 43632.33 88888.00 2010-07-28 13:00:13.000 209 30767.68 70.01 43632.36 88888.00 2010-07-28 13:00:14.000 209 30767.68 69.97 43632.43 88888.00 2010-07-28 13:00:15.000 209 30767.72 70.00 43632.41 53383.60 2010-07-28 13:00:16.000 209 30767.74 70.01 43632.38 88888.00 2010-07-28 13:00:17.000 209 30767.78 69.99 43632.41 88888.00 2010-07-28 13:00:18.000 209 30767.80 70.00 43632.40 88888.00 2010-07-28 13:00:19.000 209 30767.80 70.02 43632.43 88888.00 2010-07-28 13:00:20.000 209 30767.80 70.01 43632.45 53383.67 2010-07-28 13:00:21.000 209 30767.79 70.00 43632.41 88888.00 2010-07-28 13:00:22.000 209 30767.81 69.99 43632.45 88888.00 2010-07-28 13:00:23.000 209 30767.83 69.99 43632.46 88888.00 2010-07-28 13:00:24.000 209 30767.85 70.01 43632.49 88888.00 2010-07-28 13:00:25.000 209 30767.88 69.99 43632.51 53383.77 2010-07-28 13:00:26.000 209 30767.93 69.99 43632.54 88888.00 2010-07-28 13:00:27.000 209 30767.97 70.00 43632.53 88888.00 2010-07-28 13:00:28.000 209 30768.00 69.98 43632.49 88888.00 2010-07-28 13:00:29.000 209 30768.00 69.97 43632.51 88888.00 2010-07-28 13:00:30.000 209 30768.08 69.97 43632.52 53383.90 2010-07-28 13:00:31.000 209 30768.13 69.99 43632.56 88888.00 2010-07-28 13:00:32.000 209 30768.18 69.99 43632.59 88888.00 2010-07-28 13:00:33.000 209 30768.23 69.99 43632.58 88888.00 2010-07-28 13:00:34.000 209 30768.25 69.97 43632.59 88888.00 2010-07-28 13:00:35.000 209 30768.29 69.99 43632.62 53384.04 2010-07-28 13:00:36.000 209 30768.30 70.00 43632.65 88888.00 2010-07-28 13:00:37.000 209 30768.35 70.00 43632.64 88888.00 2010-07-28 13:00:38.000 209 30768.36 69.98 43632.66 88888.00 2010-07-28 13:00:39.000 209 30768.39 69.98 43632.69 88888.00 2010-07-28 13:00:40.000 209 30768.39 69.98 43632.69 53384.21 2010-07-28 13:00:41.000 209 30768.39 69.98 43632.69 88888.00 2010-07-28 13:00:42.000 209 30768.47 70.01 43632.71 88888.00 2010-07-28 13:00:43.000 209 30768.50 70.03 43632.67 88888.00 2010-07-28 13:00:44.000 209 30768.55 70.02 43632.66 88888.00 2010-07-28 13:00:45.000 209 30768.55 70.00 43632.68 53384.34 2010-07-28 13:00:46.000 209 30768.55 69.98 43632.70 88888.00 2010-07-28 13:00:47.000 209 30768.59 69.96 43632.71 88888.00 2010-07-28 13:00:48.000 209 30768.64 69.97 43632.68 88888.00 2010-07-28 13:00:49.000 209 30768.67 69.97 43632.62 88888.00 2010-07-28 13:00:50.000 209 30768.71 69.94 43632.61 53384.42 2010-07-28 13:00:51.000 209 30768.72 69.91 43632.57 88888.00 2010-07-28 13:00:52.000 209 30768.74 69.89 43632.56 88888.00 2010-07-28 13:00:53.000 209 30768.75 69.86 43632.56 88888.00 2010-07-28 13:00:54.000 209 30768.76 69.81 43632.61 88888.00 2010-07-28 13:00:55.000 209 30768.77 69.76 43632.61 53384.47 2010-07-28 13:00:56.000 209 30768.77 69.72 43632.61 88888.00 2010-07-28 13:00:57.000 209 30768.77 69.68 43632.66 88888.00 2010-07-28 13:00:58.000 209 30768.83 69.67 43632.67 88888.00 2010-07-28 13:00:59.000 209 30768.86 69.62 43632.63 88888.00 2010-07-28 13:01:00.000 209 30768.87 69.61 43632.64 53384.50 2010-07-28 13:01:01.000 209 30768.91 69.60 43632.64 88888.00 2010-07-28 13:01:02.000 209 30768.95 69.56 43632.59 88888.00 2010-07-28 13:01:03.000 209 30768.94 69.52 43632.58 88888.00 2010-07-28 13:01:04.000 209 30768.99 69.50 43632.64 88888.00 2010-07-28 13:01:05.000 209 30769.02 69.49 43632.64 53384.61 2010-07-28 13:01:06.000 209 30769.04 69.47 43632.65 88888.00 2010-07-28 13:01:07.000 209 30769.05 69.42 43632.70 88888.00 2010-07-28 13:01:08.000 209 30769.03 69.42 43632.66 88888.00 2010-07-28 13:01:09.000 209 30769.06 69.41 43632.69 88888.00 2010-07-28 13:01:10.000 209 30769.09 69.44 43632.70 53384.71 2010-07-28 13:01:11.000 209 30769.12 69.41 43632.71 88888.00 2010-07-28 13:01:12.000 209 30769.15 69.36 43632.70 88888.00 2010-07-28 13:01:13.000 209 30769.17 69.40 43632.68 88888.00 2010-07-28 13:01:14.000 209 30769.22 69.39 43632.69 88888.00 2010-07-28 13:01:15.000 209 30769.22 69.41 43632.74 53384.77 2010-07-28 13:01:16.000 209 30769.21 69.39 43632.77 88888.00 2010-07-28 13:01:17.000 209 30769.20 69.37 43632.78 88888.00 2010-07-28 13:01:18.000 209 30769.20 69.38 43632.79 88888.00 2010-07-28 13:01:19.000 209 30769.21 69.40 43632.84 88888.00 2010-07-28 13:01:20.000 209 30769.24 69.41 43632.83 53384.87 2010-07-28 13:01:21.000 209 30769.23 69.43 43632.79 88888.00 2010-07-28 13:01:22.000 209 30769.23 69.49 43632.81 88888.00 2010-07-28 13:01:23.000 209 30769.24 69.53 43632.81 88888.00 2010-07-28 13:01:24.000 209 30769.22 69.56 43632.82 88888.00 2010-07-28 13:01:25.000 209 30769.25 69.54 43632.84 53384.88 2010-07-28 13:01:26.000 209 30769.24 69.53 43632.85 88888.00 2010-07-28 13:01:27.000 209 30769.25 69.54 43632.87 88888.00 2010-07-28 13:01:28.000 209 30769.24 69.56 43632.85 88888.00 2010-07-28 13:01:29.000 209 30769.23 69.56 43632.84 88888.00 2010-07-28 13:01:30.000 209 30769.19 69.58 43632.79 53384.89 2010-07-28 13:01:31.000 209 30769.16 69.60 43632.79 88888.00 2010-07-28 13:01:32.000 209 30769.14 69.61 43632.79 88888.00 2010-07-28 13:01:33.000 209 30769.11 69.59 43632.79 88888.00 2010-07-28 13:01:34.000 209 30769.12 69.61 43632.83 88888.00 2010-07-28 13:01:35.000 209 30769.10 69.66 43632.87 53384.84 2010-07-28 13:01:36.000 209 30769.05 69.64 43632.85 88888.00 2010-07-28 13:01:37.000 209 30769.06 69.68 43632.80 88888.00 2010-07-28 13:01:38.000 209 30769.01 69.70 43632.80 88888.00 2010-07-28 13:01:39.000 209 30769.04 69.74 43632.81 88888.00 2010-07-28 13:01:40.000 209 30769.04 69.79 43632.81 53384.76 2010-07-28 13:01:41.000 209 30769.04 69.81 43632.76 88888.00 2010-07-28 13:01:42.000 209 30768.99 69.90 43632.74 88888.00 2010-07-28 13:01:43.000 209 30768.98 69.97 43632.75 88888.00 2010-07-28 13:01:44.000 209 30768.96 70.03 43632.81 88888.00 2010-07-28 13:01:45.000 209 30768.90 70.16 43632.83 53384.73 2010-07-28 13:01:46.000 209 30768.93 70.25 43632.82 88888.00 2010-07-28 13:01:47.000 209 30768.93 70.37 43632.82 88888.00 2010-07-28 13:01:48.000 209 30768.88 70.43 43632.79 88888.00 2010-07-28 13:01:49.000 209 30768.81 70.48 43632.79 88888.00 2010-07-28 13:01:50.000 209 30768.76 70.54 43632.81 53384.71 2010-07-28 13:01:51.000 209 30768.75 70.58 43632.79 88888.00 2010-07-28 13:01:52.000 209 30768.73 70.65 43632.79 88888.00 2010-07-28 13:01:53.000 209 30768.68 70.72 43632.81 88888.00 2010-07-28 13:01:54.000 209 30768.62 70.79 43632.81 88888.00 2010-07-28 13:01:55.000 209 30768.53 70.83 43632.78 53384.59 2010-07-28 13:01:56.000 209 30768.50 70.88 43632.77 88888.00 2010-07-28 13:01:57.000 209 30768.45 70.90 43632.79 88888.00 2010-07-28 13:01:58.000 209 30768.36 70.87 43632.79 88888.00 2010-07-28 13:01:59.000 209 30768.36 70.93 43632.72 88888.00 2010-07-28 13:02:00.000 209 30768.29 70.95 43632.71 53384.38 2010-07-28 13:02:01.000 209 30768.24 70.94 43632.65 88888.00 2010-07-28 13:02:02.000 209 30768.18 70.93 43632.64 88888.00 2010-07-28 13:02:03.000 209 30768.15 70.88 43632.59 88888.00 2010-07-28 13:02:04.000 209 30768.13 70.86 43632.53 88888.00 2010-07-28 13:02:05.000 209 30768.11 70.81 43632.51 53384.14 2010-07-28 13:02:06.000 209 30768.07 70.78 43632.46 88888.00 2010-07-28 13:02:07.000 209 30768.02 70.70 43632.44 88888.00 2010-07-28 13:02:08.000 209 30768.01 70.61 43632.44 88888.00 2010-07-28 13:02:09.000 209 30767.99 70.61 43632.45 88888.00 2010-07-28 13:02:10.000 209 30767.95 70.52 43632.44 53383.94 2010-07-28 13:02:11.000 209 30767.92 70.43 43632.38 88888.00 2010-07-28 13:02:12.000 209 30767.88 70.41 43632.37 88888.00 2010-07-28 13:02:13.000 209 30767.86 70.36 43632.44 88888.00 2010-07-28 13:02:14.000 209 30767.81 70.34 43632.48 88888.00 2010-07-28 13:02:15.000 209 30767.82 70.33 43632.45 53383.81 2010-07-28 13:02:16.000 209 30767.82 70.29 43632.43 88888.00 2010-07-28 13:02:17.000 209 30767.77 70.31 43632.43 88888.00 2010-07-28 13:02:18.000 209 30767.76 70.32 43632.46 88888.00 2010-07-28 13:02:19.000 209 30767.76 70.30 43632.45 88888.00 2010-07-28 13:02:20.000 209 30767.74 70.23 43632.43 53383.72 2010-07-28 13:02:21.000 209 30767.69 70.20 43632.39 88888.00 2010-07-28 13:02:22.000 209 30767.66 70.12 43632.36 88888.00 2010-07-28 13:02:23.000 209 30767.64 70.09 43632.32 88888.00 2010-07-28 13:02:24.000 209 30767.64 70.08 43632.29 88888.00 2010-07-28 13:02:25.000 209 30767.64 70.08 43632.31 53383.64 2010-07-28 13:02:26.000 209 30767.62 70.04 43632.27 88888.00 2010-07-28 13:02:27.000 209 30767.57 70.00 43632.31 88888.00 2010-07-28 13:02:28.000 209 30767.55 69.96 43632.36 88888.00 2010-07-28 13:02:29.000 209 30767.55 69.92 43632.33 88888.00 2010-07-28 13:02:30.000 209 30767.54 69.89 43632.39 53383.55 2010-07-28 13:02:31.000 209 30767.50 69.90 43632.36 88888.00 2010-07-28 13:02:32.000 209 30767.48 69.88 43632.35 88888.00 2010-07-28 13:02:33.000 209 30767.45 69.88 43632.33 88888.00 2010-07-28 13:02:34.000 209 30767.44 69.87 43632.35 88888.00 2010-07-28 13:02:35.000 209 30767.42 69.80 43632.32 53383.47 2010-07-28 13:02:36.000 209 30767.42 69.75 43632.32 88888.00 2010-07-28 13:02:37.000 209 30767.42 69.69 43632.32 88888.00 2010-07-28 13:02:38.000 209 30767.40 69.66 43632.32 88888.00 2010-07-28 13:02:39.000 209 30767.42 69.66 43632.30 88888.00 2010-07-28 13:02:40.000 209 30767.44 69.64 43632.29 53383.45 2010-07-28 13:02:41.000 209 30767.41 69.61 43632.24 88888.00 2010-07-28 13:02:42.000 209 30767.40 69.61 43632.28 88888.00 2010-07-28 13:02:43.000 209 30767.38 69.63 43632.30 88888.00 2010-07-28 13:02:44.000 209 30767.40 69.61 43632.30 88888.00 2010-07-28 13:02:45.000 209 30767.42 69.60 43632.32 53383.39 2010-07-28 13:02:46.000 209 30767.42 69.61 43632.31 88888.00 2010-07-28 13:02:47.000 209 30767.44 69.61 43632.35 88888.00 2010-07-28 13:02:48.000 209 30767.41 69.56 43632.36 88888.00 2010-07-28 13:02:49.000 209 30767.44 69.55 43632.36 88888.00 2010-07-28 13:02:50.000 209 30767.42 69.60 43632.32 53383.43 2010-07-28 13:02:51.000 209 30767.35 69.61 43632.31 88888.00 2010-07-28 13:02:52.000 209 30767.31 69.56 43632.28 88888.00 2010-07-28 13:02:53.000 209 30767.32 69.57 43632.29 88888.00 2010-07-28 13:02:54.000 209 30767.30 69.55 43632.27 88888.00 2010-07-28 13:02:55.000 209 30767.29 69.54 43632.27 53383.39 2010-07-28 13:02:56.000 209 30767.29 69.55 43632.26 88888.00 2010-07-28 13:02:57.000 209 30767.26 69.56 43632.27 88888.00 2010-07-28 13:02:58.000 209 30767.25 69.57 43632.22 88888.00 2010-07-28 13:02:59.000 209 30767.26 69.58 43632.15 88888.00 2010-07-28 13:03:00.000 209 30767.19 69.48 43632.20 53383.34 2010-07-28 13:03:01.000 209 30767.16 69.50 43632.25 88888.00 2010-07-28 13:03:02.000 209 30767.14 69.50 43632.27 88888.00 2010-07-28 13:03:03.000 209 30767.16 69.51 43632.24 88888.00 2010-07-28 13:03:04.000 209 30767.15 69.49 43632.31 88888.00 2010-07-28 13:03:05.000 209 30767.09 69.50 43632.27 53383.26 2010-07-28 13:03:06.000 209 30767.05 69.52 43632.24 88888.00 2010-07-28 13:03:07.000 209 30767.04 69.50 43632.24 88888.00 2010-07-28 13:03:08.000 209 30767.01 69.50 43632.24 88888.00 2010-07-28 13:03:09.000 209 30767.01 69.46 43632.22 88888.00 2010-07-28 13:03:10.000 209 30767.02 69.49 43632.27 53383.22 2010-07-28 13:03:11.000 209 30767.01 69.50 43632.23 88888.00 2010-07-28 13:03:12.000 209 30766.96 69.49 43632.18 88888.00 2010-07-28 13:03:13.000 209 30766.97 69.42 43632.19 88888.00 2010-07-28 13:03:14.000 209 30766.97 69.39 43632.18 88888.00 2010-07-28 13:03:15.000 209 30766.98 69.38 43632.20 53383.13 2010-07-28 13:03:16.000 209 30766.98 69.37 43632.21 88888.00 2010-07-28 13:03:17.000 209 30766.99 69.30 43632.21 88888.00 2010-07-28 13:03:18.000 209 30766.99 69.26 43632.23 88888.00 2010-07-28 13:03:19.000 209 30766.94 69.24 43632.26 88888.00 2010-07-28 13:03:20.000 209 30766.95 69.23 43632.28 53383.12 2010-07-28 13:03:21.000 209 30766.93 69.24 43632.22 88888.00 2010-07-28 13:03:22.000 209 30766.90 69.24 43632.26 88888.00 2010-07-28 13:03:23.000 209 30766.89 69.21 43632.30 88888.00 2010-07-28 13:03:24.000 209 30766.90 69.18 43632.28 88888.00 2010-07-28 13:03:25.000 209 30766.93 69.16 43632.26 53383.10 2010-07-28 13:03:26.000 209 30766.91 69.14 43632.24 88888.00 2010-07-28 13:03:27.000 209 30766.96 69.13 43632.24 88888.00 2010-07-28 13:03:28.000 209 30766.95 69.07 43632.25 88888.00 2010-07-28 13:03:29.000 209 30766.92 69.02 43632.24 88888.00 2010-07-28 13:03:30.000 209 30766.94 69.01 43632.22 53383.11 2010-07-28 13:03:31.000 209 30766.96 68.98 43632.21 88888.00 2010-07-28 13:03:32.000 209 30766.94 68.93 43632.22 88888.00 2010-07-28 13:03:33.000 209 30766.95 68.96 43632.28 88888.00 2010-07-28 13:03:34.000 209 30766.96 68.97 43632.26 88888.00 2010-07-28 13:03:35.000 209 30766.94 68.96 43632.25 53383.10 2010-07-28 13:03:36.000 209 30766.90 68.94 43632.23 88888.00 2010-07-28 13:03:37.000 209 30766.88 68.96 43632.23 88888.00 2010-07-28 13:03:38.000 209 30766.94 68.98 43632.20 88888.00 2010-07-28 13:03:39.000 209 30766.94 69.00 43632.22 88888.00 2010-07-28 13:03:40.000 209 30766.94 68.98 43632.19 53383.13 2010-07-28 13:03:41.000 209 30766.97 68.98 43632.09 88888.00 2010-07-28 13:03:42.000 209 30766.90 68.91 43632.21 88888.00 2010-07-28 13:03:43.000 209 30766.89 68.95 43632.26 88888.00 2010-07-28 13:03:44.000 209 30766.91 68.99 43632.25 88888.00 2010-07-28 13:03:45.000 209 30766.87 69.00 43632.21 53383.12 2010-07-28 13:03:46.000 209 30766.86 68.97 43632.21 88888.00 2010-07-28 13:03:47.000 209 30766.85 69.02 43632.22 88888.00 2010-07-28 13:03:48.000 209 30766.86 69.04 43632.22 88888.00 2010-07-28 13:03:49.000 209 30766.83 69.02 43632.17 88888.00 2010-07-28 13:03:50.000 209 30766.80 69.01 43632.18 53383.04 2010-07-28 13:03:51.000 209 30766.75 69.04 43632.25 88888.00 2010-07-28 13:03:52.000 209 30766.72 69.06 43632.22 88888.00 2010-07-28 13:03:53.000 209 30766.66 69.06 43632.20 88888.00 2010-07-28 13:03:54.000 209 30766.62 69.04 43632.18 88888.00 2010-07-28 13:03:55.000 209 30766.60 69.05 43632.17 53382.97 2010-07-28 13:03:56.000 209 30766.54 69.02 43632.17 88888.00 2010-07-28 13:03:57.000 209 30766.51 69.05 43632.19 88888.00 2010-07-28 13:03:58.000 209 30766.48 69.07 43632.21 88888.00 2010-07-28 13:03:59.000 209 30766.46 69.11 43632.16 88888.00 2010-07-28 13:04:00.000 209 30766.41 69.13 43632.15 53382.81 2010-07-28 13:04:01.000 209 30766.37 69.11 43632.11 88888.00 2010-07-28 13:04:02.000 209 30766.33 69.07 43632.10 88888.00 2010-07-28 13:04:03.000 209 30766.25 69.07 43632.15 88888.00 2010-07-28 13:04:04.000 209 30766.23 69.09 43632.16 88888.00 2010-07-28 13:04:05.000 209 30766.18 69.06 43632.10 53382.65 2010-07-28 13:04:06.000 209 30766.18 69.02 43632.11 88888.00 2010-07-28 13:04:07.000 209 30766.15 68.98 43632.13 88888.00 2010-07-28 13:04:08.000 209 30766.14 68.96 43632.13 88888.00 2010-07-28 13:04:09.000 209 30766.06 69.02 43632.11 88888.00 2010-07-28 13:04:10.000 209 30766.00 68.98 43632.09 53382.48 2010-07-28 13:04:11.000 209 30765.94 68.94 43632.04 88888.00 2010-07-28 13:04:12.000 209 30765.92 68.93 43632.00 88888.00 2010-07-28 13:04:13.000 209 30765.87 68.91 43631.99 88888.00 2010-07-28 13:04:14.000 209 30765.84 68.93 43632.06 88888.00 2010-07-28 13:04:15.000 209 30765.81 68.95 43632.09 53382.33 2010-07-28 13:04:16.000 209 30765.79 68.95 43632.04 88888.00 2010-07-28 13:04:17.000 209 30765.75 68.99 43632.04 88888.00 2010-07-28 13:04:18.000 209 30765.75 68.97 43632.01 88888.00 2010-07-28 13:04:19.000 209 30765.72 68.93 43632.04 88888.00 2010-07-28 13:04:20.000 209 30765.68 68.94 43632.03 53382.21 2010-07-28 13:04:21.000 209 30765.68 68.92 43632.03 88888.00 2010-07-28 13:04:22.000 209 30765.64 68.92 43632.00 88888.00 2010-07-28 13:04:23.000 209 30765.65 68.92 43631.99 88888.00 2010-07-28 13:04:24.000 209 30765.60 68.94 43631.99 88888.00 2010-07-28 13:04:25.000 209 30765.56 68.95 43631.96 53382.15 2010-07-28 13:04:26.000 209 30765.54 68.94 43631.95 88888.00 2010-07-28 13:04:27.000 209 30765.54 68.93 43631.96 88888.00 2010-07-28 13:04:28.000 209 30765.54 68.96 43632.01 88888.00 2010-07-28 13:04:29.000 209 30765.49 68.97 43631.97 88888.00 2010-07-28 13:04:30.000 209 30765.44 68.93 43631.95 53382.09 2010-07-28 13:04:31.000 209 30765.44 68.93 43631.94 88888.00 2010-07-28 13:04:32.000 209 30765.44 68.96 43631.94 88888.00 2010-07-28 13:04:33.000 209 30765.46 69.00 43631.92 88888.00 2010-07-28 13:04:34.000 209 30765.41 69.04 43631.94 88888.00 2010-07-28 13:04:35.000 209 30765.38 69.02 43631.96 53382.01 2010-07-28 13:04:36.000 209 30765.39 69.03 43632.00 88888.00 2010-07-28 13:04:37.000 209 30765.40 69.03 43631.97 88888.00 2010-07-28 13:04:38.000 209 30765.42 69.05 43631.98 88888.00 2010-07-28 13:04:39.000 209 30765.40 69.12 43632.00 88888.00 2010-07-28 13:04:40.000 209 30765.40 69.10 43631.95 53382.01 2010-07-28 13:04:41.000 209 30765.39 69.16 43631.93 88888.00 2010-07-28 13:04:42.000 209 30765.38 69.16 43631.95 88888.00 2010-07-28 13:04:43.000 209 30765.38 69.18 43631.98 88888.00 2010-07-28 13:04:44.000 209 30765.38 69.19 43631.97 88888.00 2010-07-28 13:04:45.000 209 30765.40 69.21 43632.05 53382.03 2010-07-28 13:04:46.000 209 30765.44 69.23 43632.04 88888.00 2010-07-28 13:04:47.000 209 30765.46 69.27 43632.03 88888.00 2010-07-28 13:04:48.000 209 30765.48 69.31 43632.02 88888.00 2010-07-28 13:04:49.000 209 30765.55 69.39 43631.90 88888.00 2010-07-28 13:04:50.000 209 30765.46 69.30 43632.01 53382.08 2010-07-28 13:04:51.000 209 30765.44 69.33 43632.04 88888.00 2010-07-28 13:04:52.000 209 30765.49 69.38 43632.08 88888.00 2010-07-28 13:04:53.000 209 30765.54 69.40 43632.08 88888.00 2010-07-28 13:04:54.000 209 30765.55 69.40 43632.05 88888.00 2010-07-28 13:04:55.000 209 30765.56 69.39 43632.06 53382.14 2010-07-28 13:04:56.000 209 30765.60 69.42 43632.06 88888.00 2010-07-28 13:04:57.000 209 30765.62 69.52 43632.10 88888.00 2010-07-28 13:04:58.000 209 30765.64 69.54 43632.07 88888.00 2010-07-28 13:04:59.000 209 30765.67 69.56 43632.10 88888.00 2010-07-28 13:05:00.000 209 30765.67 69.62 43632.12 53382.21 2010-07-28 13:05:01.000 209 30765.64 69.66 43632.11 88888.00 2010-07-28 13:05:02.000 209 30765.69 69.69 43632.14 88888.00 2010-07-28 13:05:03.000 209 30765.71 69.68 43632.09 88888.00 2010-07-28 13:05:04.000 209 30765.74 69.64 43632.11 88888.00 2010-07-28 13:05:05.000 209 30765.77 69.67 43632.10 53382.30 2010-07-28 13:05:06.000 209 30765.75 69.70 43632.10 88888.00 2010-07-28 13:05:07.000 209 30765.76 69.70 43632.08 88888.00 2010-07-28 13:05:08.000 209 30765.79 69.75 43632.10 88888.00 2010-07-28 13:05:09.000 209 30765.81 69.78 43632.16 88888.00 2010-07-28 13:05:10.000 209 30765.79 69.76 43632.14 53382.38 2010-07-28 13:05:11.000 209 30765.79 69.79 43632.14 88888.00 2010-07-28 13:05:12.000 209 30765.79 69.84 43632.14 88888.00 2010-07-28 13:05:13.000 209 30765.81 69.80 43632.10 88888.00 2010-07-28 13:05:14.000 209 30765.84 69.78 43632.09 88888.00 2010-07-28 13:05:15.000 209 30765.85 69.76 43632.12 53382.37 2010-07-28 13:05:16.000 209 30765.81 69.78 43632.12 88888.00 2010-07-28 13:05:17.000 209 30765.80 69.81 43632.10 88888.00 2010-07-28 13:05:18.000 209 30765.83 69.82 43632.11 88888.00 2010-07-28 13:05:19.000 209 30765.86 69.79 43632.14 88888.00 2010-07-28 13:05:20.000 209 30765.83 69.77 43632.06 53382.39 2010-07-28 13:05:21.000 209 30765.81 69.77 43632.04 88888.00 2010-07-28 13:05:22.000 209 30765.77 69.75 43632.03 88888.00 2010-07-28 13:05:23.000 209 30765.75 69.75 43632.05 88888.00 2010-07-28 13:05:24.000 209 30765.76 69.75 43632.03 88888.00 2010-07-28 13:05:25.000 209 30765.77 69.73 43632.02 53382.33 2010-07-28 13:05:26.000 209 30765.74 69.65 43632.09 88888.00 2010-07-28 13:05:27.000 209 30765.69 69.61 43632.11 88888.00 2010-07-28 13:05:28.000 209 30765.71 69.63 43632.02 88888.00 2010-07-28 13:05:29.000 209 30765.68 69.64 43631.98 88888.00 2010-07-28 13:05:30.000 209 30765.68 69.60 43631.93 53382.31 2010-07-28 13:05:31.000 209 30765.70 69.58 43631.93 88888.00 2010-07-28 13:05:32.000 209 30765.72 69.56 43631.91 88888.00 2010-07-28 13:05:33.000 209 30765.72 69.58 43631.92 88888.00 2010-07-28 13:05:34.000 209 30765.74 69.56 43631.97 88888.00 2010-07-28 13:05:35.000 209 30765.72 69.56 43631.99 53382.18 2010-07-28 13:05:36.000 209 30765.71 69.56 43631.94 88888.00 2010-07-28 13:05:37.000 209 30765.69 69.52 43631.97 88888.00 2010-07-28 13:05:38.000 209 30765.65 69.51 43631.94 88888.00 2010-07-28 13:05:39.000 209 30765.65 69.56 43631.96 88888.00 2010-07-28 13:05:40.000 209 30765.60 69.54 43631.98 53382.13 2010-07-28 13:05:41.000 209 30765.55 69.52 43631.99 88888.00 2010-07-28 13:05:42.000 209 30765.54 69.52 43631.96 88888.00 2010-07-28 13:05:43.000 209 30765.53 69.48 43631.93 88888.00 2010-07-28 13:05:44.000 209 30765.53 69.47 43631.89 88888.00 2010-07-28 13:05:45.000 209 30765.47 69.42 43631.86 53382.07 2010-07-28 13:05:46.000 209 30765.40 69.38 43631.83 88888.00 2010-07-28 13:05:47.000 209 30765.38 69.32 43631.82 88888.00 2010-07-28 13:05:48.000 209 30765.38 69.27 43631.84 88888.00 2010-07-28 13:05:49.000 209 30765.40 69.28 43631.83 88888.00 2010-07-28 13:05:50.000 209 30765.32 69.19 43631.77 53381.90 2010-07-28 13:05:51.000 209 30765.26 69.12 43631.82 88888.00 2010-07-28 13:05:52.000 209 30765.23 69.10 43631.86 88888.00 2010-07-28 13:05:53.000 209 30765.20 69.12 43631.84 88888.00 2010-07-28 13:05:54.000 209 30765.20 69.10 43631.85 88888.00 2010-07-28 13:05:55.000 209 30765.20 69.12 43631.85 53381.77 2010-07-28 13:05:56.000 209 30765.11 69.11 43631.79 88888.00 2010-07-28 13:05:57.000 209 30765.09 69.09 43631.80 88888.00 2010-07-28 13:05:58.000 209 30765.04 69.07 43631.87 88888.00 2010-07-28 13:05:59.000 209 30765.07 69.15 43631.88 88888.00 2010-07-28 13:06:00.000 209 30765.07 69.20 43631.82 53381.68 2010-07-28 13:06:01.000 209 30765.01 69.24 43631.83 88888.00 2010-07-28 13:06:02.000 209 30765.00 69.28 43631.82 88888.00 2010-07-28 13:06:03.000 209 30764.97 69.36 43631.86 88888.00 2010-07-28 13:06:04.000 209 30764.95 69.41 43631.88 88888.00 2010-07-28 13:06:05.000 209 30764.89 69.45 43631.94 53381.65 2010-07-28 13:06:06.000 209 30764.86 69.47 43631.89 88888.00 2010-07-28 13:06:07.000 209 30764.83 69.52 43631.86 88888.00 2010-07-28 13:06:08.000 209 30764.78 69.53 43631.87 88888.00 2010-07-28 13:06:09.000 209 30764.74 69.52 43631.83 88888.00 2010-07-28 13:06:10.000 209 30764.70 69.53 43631.85 53381.55 2010-07-28 13:06:11.000 209 30764.64 69.54 43631.88 88888.00 2010-07-28 13:06:12.000 209 30764.63 69.53 43631.85 88888.00 2010-07-28 13:06:13.000 209 30764.59 69.53 43631.82 88888.00 2010-07-28 13:06:14.000 209 30764.53 69.50 43631.86 88888.00 2010-07-28 13:06:15.000 209 30764.51 69.48 43631.81 53381.39 2010-07-28 13:06:16.000 209 30764.49 69.49 43631.81 88888.00 2010-07-28 13:06:17.000 209 30764.42 69.46 43631.82 88888.00 2010-07-28 13:06:18.000 209 30764.35 69.38 43631.77 88888.00 2010-07-28 13:06:19.000 209 30764.35 69.34 43631.75 88888.00 2010-07-28 13:06:20.000 209 30764.31 69.29 43631.71 53381.24 2010-07-28 13:06:21.000 209 30764.28 69.22 43631.66 88888.00 2010-07-28 13:06:22.000 209 30764.23 69.25 43631.67 88888.00 2010-07-28 13:06:23.000 209 30764.20 69.24 43631.70 88888.00 2010-07-28 13:06:24.000 209 30764.18 69.19 43631.65 88888.00 2010-07-28 13:06:25.000 209 30764.12 69.20 43631.67 53381.04 2010-07-28 13:06:26.000 209 30764.10 69.19 43631.68 88888.00 2010-07-28 13:06:27.000 209 30764.04 69.17 43631.67 88888.00 2010-07-28 13:06:28.000 209 30764.02 69.20 43631.68 88888.00 2010-07-28 13:06:29.000 209 30764.02 69.25 43631.68 88888.00 2010-07-28 13:06:30.000 209 30763.98 69.26 43631.71 53380.96 2010-07-28 13:06:31.000 209 30763.94 69.27 43631.69 88888.00 2010-07-28 13:06:32.000 209 30763.92 69.31 43631.70 88888.00 2010-07-28 13:06:33.000 209 30763.93 69.38 43631.69 88888.00 2010-07-28 13:06:34.000 209 30763.91 69.41 43631.69 88888.00 2010-07-28 13:06:35.000 209 30763.88 69.46 43631.63 53380.88 2010-07-28 13:06:36.000 209 30763.80 69.52 43631.64 88888.00 2010-07-28 13:06:37.000 209 30763.78 69.58 43631.64 88888.00 2010-07-28 13:06:38.000 209 30763.77 69.61 43631.65 88888.00 2010-07-28 13:06:39.000 209 30763.75 69.64 43631.67 88888.00 2010-07-28 13:06:40.000 209 30763.70 69.67 43631.72 53380.83 2010-07-28 13:06:41.000 209 30763.66 69.71 43631.80 88888.00 2010-07-28 13:06:42.000 209 30763.63 69.76 43631.77 88888.00 2010-07-28 13:06:43.000 209 30763.65 69.83 43631.73 88888.00 2010-07-28 13:06:44.000 209 30763.64 69.89 43631.74 88888.00 2010-07-28 13:06:45.000 209 30763.62 69.90 43631.72 53380.77 2010-07-28 13:06:46.000 209 30763.57 69.95 43631.72 88888.00 2010-07-28 13:06:47.000 209 30763.55 70.00 43631.74 88888.00 2010-07-28 13:06:48.000 209 30763.53 70.02 43631.74 88888.00 2010-07-28 13:06:49.000 209 30763.51 70.03 43631.71 88888.00 2010-07-28 13:06:50.000 209 30763.49 70.02 43631.69 53380.73 2010-07-28 13:06:51.000 209 30763.49 70.00 43631.68 88888.00 2010-07-28 13:06:52.000 209 30763.50 69.98 43631.67 88888.00 2010-07-28 13:06:53.000 209 30763.47 69.95 43631.67 88888.00 2010-07-28 13:06:54.000 209 30763.45 69.93 43631.63 88888.00 2010-07-28 13:06:55.000 209 30763.45 69.92 43631.63 53380.65 2010-07-28 13:06:56.000 209 30763.44 69.92 43631.61 88888.00 2010-07-28 13:06:57.000 209 30763.45 69.88 43631.63 88888.00 2010-07-28 13:06:58.000 209 30763.44 69.90 43631.67 88888.00 2010-07-28 13:06:59.000 209 30763.43 69.90 43631.67 88888.00 2010-07-28 13:07:00.000 209 30763.42 69.86 43631.64 53380.62 2010-07-28 13:07:01.000 209 30763.43 69.82 43631.64 88888.00 2010-07-28 13:07:02.000 209 30763.46 69.81 43631.63 88888.00 2010-07-28 13:07:03.000 209 30763.48 69.81 43631.66 88888.00 2010-07-28 13:07:04.000 209 30763.48 69.82 43631.64 88888.00 2010-07-28 13:07:05.000 209 30763.48 69.82 43631.65 53380.62 2010-07-28 13:07:06.000 209 30763.45 69.81 43631.62 88888.00 2010-07-28 13:07:07.000 209 30763.48 69.82 43631.62 88888.00 2010-07-28 13:07:08.000 209 30763.47 69.80 43631.63 88888.00 2010-07-28 13:07:09.000 209 30763.47 69.80 43631.60 88888.00 2010-07-28 13:07:10.000 209 30763.52 69.81 43631.61 53380.64 2010-07-28 13:07:11.000 209 30763.55 69.89 43631.66 88888.00 2010-07-28 13:07:12.000 209 30763.51 69.89 43631.66 88888.00 2010-07-28 13:07:13.000 209 30763.35 69.67 43631.72 88888.00 2010-07-28 13:07:14.000 209 30763.33 69.65 43631.74 88888.00 2010-07-28 13:07:15.000 209 30763.32 69.70 43631.75 53380.63 2010-07-28 13:07:16.000 209 30763.32 69.70 43631.76 88888.00 2010-07-28 13:07:17.000 209 30763.42 69.80 43631.72 88888.00 2010-07-28 13:07:18.000 209 30763.52 69.90 43631.71 88888.00 2010-07-28 13:07:19.000 209 30763.43 69.85 43631.69 88888.00 2010-07-28 13:07:20.000 209 30763.20 69.67 43631.75 53380.61 2010-07-28 13:07:21.000 209 30763.19 69.66 43631.71 88888.00 2010-07-28 13:07:22.000 209 30763.23 69.61 43631.66 88888.00 2010-07-28 13:07:23.000 209 30763.22 69.62 43631.67 88888.00 2010-07-28 13:07:24.000 209 30763.32 69.74 43631.57 88888.00 2010-07-28 13:07:25.000 209 30763.42 69.83 43631.52 53380.47 2010-07-28 13:07:26.000 209 30763.44 69.86 43631.49 88888.00 2010-07-28 13:07:27.000 209 30763.40 69.86 43631.55 88888.00 2010-07-28 13:07:28.000 209 30763.40 69.88 43631.58 88888.00 2010-07-28 13:07:29.000 209 30763.40 69.86 43631.57 88888.00 2010-07-28 13:07:30.000 209 30763.37 69.85 43631.61 53380.52 2010-07-28 13:07:31.000 209 30763.37 69.85 43631.62 88888.00 2010-07-28 13:07:32.000 209 30763.38 69.84 43631.59 88888.00 2010-07-28 13:07:33.000 209 30763.36 69.79 43631.59 88888.00 2010-07-28 13:07:34.000 209 30763.38 69.78 43631.60 88888.00 2010-07-28 13:07:35.000 209 30763.40 69.75 43631.55 53380.46 2010-07-28 13:07:36.000 209 30763.41 69.72 43631.51 88888.00 2010-07-28 13:07:37.000 209 30763.40 69.67 43631.55 88888.00 2010-07-28 13:07:38.000 209 30763.38 69.69 43631.55 88888.00 2010-07-28 13:07:39.000 209 30763.37 69.63 43631.59 88888.00 2010-07-28 13:07:40.000 209 30763.40 69.63 43631.56 53380.50 2010-07-28 13:07:41.000 209 30763.41 69.62 43631.55 88888.00 2010-07-28 13:07:42.000 209 30763.40 69.55 43631.57 88888.00 2010-07-28 13:07:43.000 209 30763.40 69.52 43631.54 88888.00 2010-07-28 13:07:44.000 209 30763.42 69.49 43631.51 88888.00 2010-07-28 13:07:45.000 209 30763.42 69.50 43631.55 53380.52 2010-07-28 13:07:46.000 209 30763.42 69.50 43631.49 88888.00 2010-07-28 13:07:47.000 209 30763.49 69.53 43631.51 88888.00 2010-07-28 13:07:48.000 209 30763.52 69.50 43631.53 88888.00 2010-07-28 13:07:49.000 209 30763.52 69.50 43631.57 88888.00 2010-07-28 13:07:50.000 209 30763.53 69.55 43631.62 53380.55 2010-07-28 13:07:51.000 209 30763.54 69.56 43631.57 88888.00 2010-07-28 13:07:52.000 209 30763.56 69.56 43631.56 88888.00 2010-07-28 13:07:53.000 209 30763.54 69.61 43631.53 88888.00 2010-07-28 13:07:54.000 209 30763.54 69.66 43631.60 88888.00 2010-07-28 13:07:55.000 209 30763.63 69.75 43631.53 53380.62 2010-07-28 13:07:56.000 209 30763.54 69.68 43631.62 88888.00 2010-07-28 13:07:57.000 209 30763.56 69.72 43631.65 88888.00 2010-07-28 13:07:58.000 209 30763.58 69.74 43631.71 88888.00 2010-07-28 13:07:59.000 209 30763.60 69.73 43631.70 88888.00 2010-07-28 13:08:00.000 209 30763.57 69.72 43631.69 53380.67 2010-07-28 13:08:01.000 209 30763.56 69.66 43631.64 88888.00 2010-07-28 13:08:02.000 209 30763.52 69.62 43631.62 88888.00 2010-07-28 13:08:03.000 209 30763.54 69.60 43631.60 88888.00 2010-07-28 13:08:04.000 209 30763.56 69.53 43631.62 88888.00 2010-07-28 13:08:05.000 209 30763.57 69.55 43631.61 53380.63 2010-07-28 13:08:06.000 209 30763.56 69.50 43631.56 88888.00 2010-07-28 13:08:07.000 209 30763.56 69.43 43631.62 88888.00 2010-07-28 13:08:08.000 209 30763.53 69.39 43631.64 88888.00 2010-07-28 13:08:09.000 209 30763.54 69.35 43631.63 88888.00 2010-07-28 13:08:10.000 209 30763.54 69.29 43631.63 53380.64 2010-07-28 13:08:11.000 209 30763.56 69.29 43631.66 88888.00 2010-07-28 13:08:12.000 209 30763.58 69.30 43631.64 88888.00 2010-07-28 13:08:13.000 209 30763.60 69.22 43631.66 88888.00 2010-07-28 13:08:14.000 209 30763.46 68.98 43631.78 88888.00 2010-07-28 13:08:15.000 209 30763.47 68.95 43631.76 53380.67 2010-07-28 13:08:16.000 209 30763.50 69.00 43631.70 88888.00 2010-07-28 13:08:17.000 209 30763.51 68.99 43631.75 88888.00 2010-07-28 13:08:18.000 209 30763.54 69.03 43631.85 88888.00 2010-07-28 13:08:19.000 209 30763.79 69.31 43631.75 88888.00 2010-07-28 13:08:20.000 209 30764.01 69.52 43631.62 53380.74 2010-07-28 13:08:21.000 209 30764.02 69.50 43631.64 88888.00 2010-07-28 13:08:22.000 209 30764.03 69.51 43631.62 88888.00 2010-07-28 13:08:23.000 209 30764.07 69.55 43631.62 88888.00 2010-07-28 13:08:24.000 209 30764.06 69.55 43631.65 88888.00 2010-07-28 13:08:25.000 209 30763.80 69.27 43631.78 53380.99 2010-07-28 13:08:26.000 209 30763.67 69.11 43631.82 88888.00 2010-07-28 13:08:27.000 209 30763.69 69.13 43631.82 88888.00 2010-07-28 13:08:28.000 209 30763.72 69.16 43631.88 88888.00 2010-07-28 13:08:29.000 209 30763.92 69.42 43631.88 88888.00 2010-07-28 13:08:30.000 209 30764.19 69.70 43631.78 53380.92 2010-07-28 13:08:31.000 209 30764.23 69.70 43631.78 88888.00 2010-07-28 13:08:32.000 209 30764.20 69.70 43631.79 88888.00 2010-07-28 13:08:33.000 209 30764.12 69.64 43631.82 88888.00 2010-07-28 13:08:34.000 209 30763.85 69.35 43631.92 88888.00 2010-07-28 13:08:35.000 209 30763.76 69.27 43631.92 53381.13 2010-07-28 13:08:36.000 209 30763.98 69.52 43631.82 88888.00 2010-07-28 13:08:37.000 209 30764.26 69.82 43631.74 88888.00 2010-07-28 13:08:38.000 209 30764.23 69.82 43631.75 88888.00 2010-07-28 13:08:39.000 209 30764.09 69.70 43631.76 88888.00 2010-07-28 13:08:40.000 209 30763.94 69.57 43631.79 53381.13 2010-07-28 13:08:41.000 209 30763.92 69.60 43631.78 88888.00 2010-07-28 13:08:42.000 209 30763.94 69.59 43631.80 88888.00 2010-07-28 13:08:43.000 209 30763.93 69.56 43631.80 88888.00 2010-07-28 13:08:44.000 209 30763.91 69.55 43631.77 88888.00 2010-07-28 13:08:45.000 209 30763.92 69.57 43631.79 53381.03 2010-07-28 13:08:46.000 209 30763.91 69.56 43631.81 88888.00 2010-07-28 13:08:47.000 209 30763.89 69.61 43631.82 88888.00 2010-07-28 13:08:48.000 209 30763.86 69.59 43631.84 88888.00 2010-07-28 13:08:49.000 209 30763.80 69.56 43631.79 88888.00 2010-07-28 13:08:50.000 209 30763.70 69.52 43631.85 53380.96 2010-07-28 13:08:51.000 209 30763.78 69.53 43631.81 88888.00 2010-07-28 13:08:52.000 209 30763.79 69.55 43631.74 88888.00 2010-07-28 13:08:53.000 209 30763.77 69.57 43631.77 88888.00 2010-07-28 13:08:54.000 209 30763.76 69.59 43631.73 88888.00 2010-07-28 13:08:55.000 209 30763.78 69.61 43631.69 53380.89 2010-07-28 13:08:56.000 209 30763.77 69.60 43631.68 88888.00 2010-07-28 13:08:57.000 209 30763.74 69.59 43631.70 88888.00 2010-07-28 13:08:58.000 209 30763.71 69.63 43631.73 88888.00 2010-07-28 13:08:59.000 209 30763.72 69.68 43631.73 88888.00 2010-07-28 13:09:00.000 209 30763.72 69.70 43631.77 53380.81 2010-07-28 13:09:01.000 209 30763.71 69.69 43631.79 88888.00 2010-07-28 13:09:02.000 209 30763.67 69.71 43631.80 88888.00 2010-07-28 13:09:03.000 209 30763.65 69.74 43631.77 88888.00 2010-07-28 13:09:04.000 209 30763.62 69.76 43631.77 88888.00 2010-07-28 13:09:05.000 209 30763.61 69.77 43631.82 53380.79 2010-07-28 13:09:06.000 209 30763.62 69.77 43631.83 88888.00 2010-07-28 13:09:07.000 209 30763.63 69.80 43631.80 88888.00 2010-07-28 13:09:08.000 209 30763.64 69.78 43631.81 88888.00 2010-07-28 13:09:09.000 209 30763.62 69.80 43631.83 88888.00 2010-07-28 13:09:10.000 209 30763.64 69.81 43631.84 53380.83 2010-07-28 13:09:11.000 209 30763.66 69.79 43631.82 88888.00 2010-07-28 13:09:12.000 209 30763.63 69.77 43631.84 88888.00 2010-07-28 13:09:13.000 209 30763.51 69.70 43631.85 88888.00 2010-07-28 13:09:14.000 209 30763.39 69.64 43631.97 88888.00 2010-07-28 13:09:15.000 209 30763.44 69.63 43632.01 53380.82 2010-07-28 13:09:16.000 209 30763.46 69.62 43631.96 88888.00 2010-07-28 13:09:17.000 209 30763.71 69.87 43631.88 88888.00 2010-07-28 13:09:18.000 209 30763.91 70.07 43631.75 88888.00 2010-07-28 13:09:19.000 209 30763.90 70.08 43631.71 88888.00 2010-07-28 13:09:20.000 209 30763.89 70.05 43631.78 53380.92 2010-07-28 13:09:21.000 209 30763.76 69.88 43631.84 88888.00 2010-07-28 13:09:22.000 209 30763.48 69.58 43631.96 88888.00 2010-07-28 13:09:23.000 209 30763.49 69.59 43631.95 88888.00 2010-07-28 13:09:24.000 209 30763.49 69.58 43631.92 88888.00 2010-07-28 13:09:25.000 209 30763.55 69.66 43631.85 53380.83 2010-07-28 13:09:26.000 209 30763.88 70.01 43631.78 88888.00 2010-07-28 13:09:27.000 209 30763.97 70.05 43631.78 88888.00 2010-07-28 13:09:28.000 209 30764.00 70.03 43631.79 88888.00 2010-07-28 13:09:29.000 209 30764.02 70.04 43631.75 88888.00 2010-07-28 13:09:30.000 209 30764.03 70.03 43631.74 53381.03 2010-07-28 13:09:31.000 209 30763.89 69.92 43631.76 88888.00 2010-07-28 13:09:32.000 209 30763.63 69.58 43631.88 88888.00 2010-07-28 13:09:33.000 209 30763.62 69.54 43631.89 88888.00 2010-07-28 13:09:34.000 209 30763.82 69.75 43631.84 88888.00 2010-07-28 13:09:35.000 209 30764.06 70.02 43631.75 53380.93 2010-07-28 13:09:36.000 209 30764.07 69.99 43631.76 88888.00 2010-07-28 13:09:37.000 209 30763.96 69.86 43631.83 88888.00 2010-07-28 13:09:38.000 209 30763.95 69.81 43631.88 88888.00 2010-07-28 13:09:39.000 209 30763.96 69.76 43631.85 88888.00 2010-07-28 13:09:40.000 209 30763.98 69.74 43631.87 53381.06 2010-07-28 13:09:41.000 209 30764.00 69.78 43631.85 88888.00 2010-07-28 13:09:42.000 209 30764.03 69.74 43631.85 88888.00 2010-07-28 13:09:43.000 209 30764.03 69.76 43631.83 88888.00 2010-07-28 13:09:44.000 209 30764.02 69.75 43631.85 88888.00 2010-07-28 13:09:45.000 209 30764.03 69.69 43631.90 53381.14 2010-07-28 13:09:46.000 209 30764.04 69.71 43631.85 88888.00 2010-07-28 13:09:47.000 209 30764.08 69.77 43631.83 88888.00 2010-07-28 13:09:48.000 209 30764.10 69.76 43631.82 88888.00 2010-07-28 13:09:49.000 209 30764.08 69.73 43631.82 88888.00 2010-07-28 13:09:50.000 209 30764.09 69.70 43631.83 53381.16 2010-07-28 13:09:51.000 209 30764.09 69.67 43631.87 88888.00 2010-07-28 13:09:52.000 209 30764.07 69.62 43631.92 88888.00 2010-07-28 13:09:53.000 209 30764.07 69.63 43631.89 88888.00 2010-07-28 13:09:54.000 209 30764.09 69.59 43631.86 88888.00 2010-07-28 13:09:55.000 209 30764.10 69.58 43631.84 53381.18 2010-07-28 13:09:56.000 209 30764.12 69.40 43631.64 88888.00 2010-07-28 13:09:57.000 209 30764.28 69.11 43631.09 88888.00 2010-07-28 13:09:58.000 209 30764.17 69.61 43631.65 88888.00 2010-07-28 13:09:59.000 209 30764.20 69.68 43631.70 88888.00 2010-07-28 13:10:00.000 209 30764.13 69.64 43631.75 53381.05 2010-07-28 13:10:01.000 209 30764.12 69.59 43631.82 88888.00 2010-07-28 13:10:02.000 209 30764.14 69.62 43631.87 88888.00 2010-07-28 13:10:03.000 209 30764.14 69.60 43631.90 88888.00 2010-07-28 13:10:04.000 209 30764.15 69.56 43631.90 88888.00 2010-07-28 13:10:05.000 209 30764.18 69.55 43631.91 53381.28 2010-07-28 13:10:06.000 209 30764.20 69.58 43631.90 88888.00 2010-07-28 13:10:07.000 209 30764.21 69.53 43631.93 88888.00 2010-07-28 13:10:08.000 209 30764.22 69.55 43631.97 88888.00 2010-07-28 13:10:09.000 209 30764.24 69.52 43631.96 88888.00 2010-07-28 13:10:10.000 209 30764.22 69.50 43631.95 53381.32 2010-07-28 13:10:11.000 209 30764.22 69.47 43631.90 88888.00 2010-07-28 13:10:12.000 209 30764.20 69.44 43631.96 88888.00 2010-07-28 13:10:13.000 209 30764.02 69.26 43632.00 88888.00 2010-07-28 13:10:14.000 209 30763.99 69.22 43631.96 88888.00 2010-07-28 13:10:15.000 209 30763.98 69.20 43632.03 53381.30 2010-07-28 13:10:16.000 209 30763.98 69.17 43632.00 88888.00 2010-07-28 13:10:17.000 209 30764.12 69.27 43631.99 88888.00 2010-07-28 13:10:18.000 209 30764.22 69.36 43631.90 88888.00 2010-07-28 13:10:19.000 209 30764.20 69.36 43631.90 88888.00 2010-07-28 13:10:20.000 209 30764.20 69.35 43631.89 53381.31 2010-07-28 13:10:21.000 209 30764.21 69.35 43631.89 88888.00 2010-07-28 13:10:22.000 209 30764.23 69.36 43631.88 88888.00 2010-07-28 13:10:23.000 209 30764.23 69.42 43631.93 88888.00 2010-07-28 13:10:24.000 209 30764.22 69.37 43631.96 88888.00 2010-07-28 13:10:25.000 209 30764.20 69.39 43631.97 53381.34 2010-07-28 13:10:26.000 209 30764.21 69.42 43631.98 88888.00 2010-07-28 13:10:27.000 209 30764.20 69.46 43631.97 88888.00 2010-07-28 13:10:28.000 209 30764.22 69.49 43631.94 88888.00 2010-07-28 13:10:29.000 209 30764.24 69.50 43631.95 88888.00 2010-07-28 13:10:30.000 209 30764.26 69.50 43631.95 53381.41 2010-07-28 13:10:31.000 209 30764.26 69.57 43632.02 88888.00 2010-07-28 13:10:32.000 209 30764.24 69.62 43632.02 88888.00 2010-07-28 13:10:33.000 209 30764.30 69.62 43632.03 88888.00 2010-07-28 13:10:34.000 209 30764.28 69.61 43632.03 88888.00 2010-07-28 13:10:35.000 209 30764.26 69.61 43632.00 53381.42 2010-07-28 13:10:36.000 209 30764.24 69.66 43631.97 88888.00 2010-07-28 13:10:37.000 209 30764.24 69.63 43631.98 88888.00 2010-07-28 13:10:38.000 209 30764.22 69.58 43632.00 88888.00 2010-07-28 13:10:39.000 209 30764.17 69.53 43632.04 88888.00 2010-07-28 13:10:40.000 209 30764.20 69.51 43632.08 53381.42 2010-07-28 13:10:41.000 209 30764.24 69.50 43631.97 88888.00 2010-07-28 13:10:42.000 209 30764.23 69.49 43631.98 88888.00 2010-07-28 13:10:43.000 209 30764.24 69.46 43631.93 88888.00 2010-07-28 13:10:44.000 209 30764.24 69.42 43631.93 88888.00 2010-07-28 13:10:45.000 209 30764.24 69.42 43631.98 53381.40 2010-07-28 13:10:46.000 209 30764.22 69.39 43631.96 88888.00 2010-07-28 13:10:47.000 209 30764.24 69.39 43631.99 88888.00 2010-07-28 13:10:48.000 209 30764.26 69.30 43631.99 88888.00 2010-07-28 13:10:49.000 209 30764.26 69.29 43631.97 88888.00 2010-07-28 13:10:50.000 209 30764.28 69.22 43631.96 53381.39 2010-07-28 13:10:51.000 209 30764.29 69.18 43631.96 88888.00 2010-07-28 13:10:52.000 209 30764.31 69.17 43631.99 88888.00 2010-07-28 13:10:53.000 209 30764.35 69.19 43631.99 88888.00 2010-07-28 13:10:54.000 209 30764.34 69.18 43631.97 88888.00 2010-07-28 13:10:55.000 209 30764.33 69.16 43631.98 53381.42 2010-07-28 13:10:56.000 209 30764.34 69.16 43632.02 88888.00 2010-07-28 13:10:57.000 209 30764.35 69.12 43632.05 88888.00 2010-07-28 13:10:58.000 209 30764.34 69.13 43632.09 88888.00 2010-07-28 13:10:59.000 209 30764.35 69.16 43632.08 88888.00 2010-07-28 13:11:00.000 209 30764.38 69.22 43632.07 53381.49 2010-07-28 13:11:01.000 209 30764.37 69.21 43632.06 88888.00 2010-07-28 13:11:02.000 209 30764.35 69.22 43632.03 88888.00 2010-07-28 13:11:03.000 209 30764.38 69.25 43632.08 88888.00 2010-07-28 13:11:04.000 209 30764.39 69.26 43632.13 88888.00 2010-07-28 13:11:05.000 209 30764.39 69.27 43632.16 53381.58 2010-07-28 13:11:06.000 209 30764.41 69.28 43632.12 88888.00 2010-07-28 13:11:07.000 209 30764.43 69.30 43632.07 88888.00 2010-07-28 13:11:08.000 209 30764.43 69.33 43632.09 88888.00 2010-07-28 13:11:09.000 209 30764.39 69.34 43632.08 88888.00 2010-07-28 13:11:10.000 209 30764.37 69.32 43632.11 53381.59 2010-07-28 13:11:11.000 209 30764.38 69.33 43632.13 88888.00 2010-07-28 13:11:12.000 209 30764.37 69.38 43632.18 88888.00 2010-07-28 13:11:13.000 209 30764.19 69.41 43632.39 88888.00 2010-07-28 13:11:14.000 209 30764.17 69.42 43632.41 88888.00 2010-07-28 13:11:15.000 209 30764.18 69.43 43632.43 53381.64 2010-07-28 13:11:16.000 209 30764.19 69.39 43632.43 88888.00 2010-07-28 13:11:17.000 209 30764.30 69.37 43632.28 88888.00 2010-07-28 13:11:18.000 209 30764.39 69.36 43632.21 88888.00 2010-07-28 13:11:19.000 209 30764.33 69.37 43632.25 88888.00 2010-07-28 13:11:20.000 209 30764.15 69.37 43632.42 53381.57 2010-07-28 13:11:21.000 209 30764.16 69.32 43632.35 88888.00 2010-07-28 13:11:22.000 209 30764.15 69.31 43632.39 88888.00 2010-07-28 13:11:23.000 209 30764.16 69.27 43632.41 88888.00 2010-07-28 13:11:24.000 209 30764.30 69.27 43632.27 88888.00 2010-07-28 13:11:25.000 209 30764.40 69.23 43632.19 53381.66 2010-07-28 13:11:26.000 209 30764.40 69.16 43632.17 88888.00 2010-07-28 13:11:27.000 209 30764.39 69.12 43632.12 88888.00 2010-07-28 13:11:28.000 209 30764.45 69.10 43632.16 88888.00 2010-07-28 13:11:29.000 209 30764.45 69.06 43632.19 88888.00 2010-07-28 13:11:30.000 209 30764.47 69.03 43632.14 53381.58 2010-07-28 13:11:31.000 209 30764.51 69.03 43632.12 88888.00 2010-07-28 13:11:32.000 209 30764.56 69.00 43632.12 88888.00 2010-07-28 13:11:33.000 209 30764.54 69.00 43632.11 88888.00 2010-07-28 13:11:34.000 209 30764.53 68.97 43632.11 88888.00 2010-07-28 13:11:35.000 209 30764.52 68.95 43632.25 53381.65 2010-07-28 13:11:36.000 209 30764.58 69.00 43632.20 88888.00 2010-07-28 13:11:37.000 209 30764.58 69.03 43632.15 88888.00 2010-07-28 13:11:38.000 209 30764.61 69.04 43632.17 88888.00 2010-07-28 13:11:39.000 209 30764.59 69.05 43632.20 88888.00 2010-07-28 13:11:40.000 209 30764.62 69.09 43632.20 53381.75 2010-07-28 13:11:41.000 209 30764.62 69.11 43632.23 88888.00 2010-07-28 13:11:42.000 209 30764.63 69.17 43632.27 88888.00 2010-07-28 13:11:43.000 209 30764.61 69.20 43632.29 88888.00 2010-07-28 13:11:44.000 209 30764.60 69.24 43632.31 88888.00 2010-07-28 13:11:45.000 209 30764.62 69.23 43632.29 53381.81 2010-07-28 13:11:46.000 209 30764.63 69.26 43632.30 88888.00 2010-07-28 13:11:47.000 209 30764.64 69.29 43632.33 88888.00 2010-07-28 13:11:48.000 209 30764.63 69.28 43632.29 88888.00 2010-07-28 13:11:49.000 209 30764.63 69.28 43632.30 88888.00 2010-07-28 13:11:50.000 209 30764.64 69.28 43632.29 53381.85 2010-07-28 13:11:51.000 209 30764.66 69.33 43632.28 88888.00 2010-07-28 13:11:52.000 209 30764.67 69.32 43632.26 88888.00 2010-07-28 13:11:53.000 209 30764.66 69.33 43632.28 88888.00 2010-07-28 13:11:54.000 209 30764.68 69.33 43632.28 88888.00 2010-07-28 13:11:55.000 209 30764.66 69.36 43632.30 53381.88 2010-07-28 13:11:56.000 209 30764.67 69.36 43632.28 88888.00 2010-07-28 13:11:57.000 209 30764.69 69.34 43632.29 88888.00 2010-07-28 13:11:58.000 209 30764.67 69.34 43632.30 88888.00 2010-07-28 13:11:59.000 209 30764.68 69.33 43632.33 88888.00 2010-07-28 13:12:00.000 209 30764.70 69.35 43632.32 53381.90 2010-07-28 13:12:01.000 209 30764.73 69.35 43632.34 88888.00 2010-07-28 13:12:02.000 209 30764.76 69.36 43632.36 88888.00 2010-07-28 13:12:03.000 209 30764.77 69.36 43632.36 88888.00 2010-07-28 13:12:04.000 209 30764.78 69.35 43632.39 88888.00 2010-07-28 13:12:05.000 209 30764.75 69.34 43632.41 53381.93 2010-07-28 13:12:06.000 209 30764.72 69.32 43632.37 88888.00 2010-07-28 13:12:07.000 209 30764.72 69.33 43632.29 88888.00 2010-07-28 13:12:08.000 209 30764.73 69.33 43632.31 88888.00 2010-07-28 13:12:09.000 209 30764.74 69.34 43632.36 88888.00 2010-07-28 13:12:10.000 209 30764.75 69.35 43632.41 53381.95 2010-07-28 13:12:11.000 209 30764.75 69.32 43632.41 88888.00 2010-07-28 13:12:12.000 209 30764.78 69.29 43632.37 88888.00 2010-07-28 13:12:13.000 209 30764.76 69.30 43632.38 88888.00 2010-07-28 13:12:14.000 209 30764.61 69.26 43632.57 88888.00 2010-07-28 13:12:15.000 209 30764.58 69.25 43632.56 53381.95 2010-07-28 13:12:16.000 209 30764.58 69.25 43632.57 88888.00 2010-07-28 13:12:17.000 209 30764.60 69.23 43632.58 88888.00 2010-07-28 13:12:18.000 209 30764.59 69.23 43632.62 88888.00 2010-07-28 13:12:19.000 209 30764.56 69.22 43632.65 88888.00 2010-07-28 13:12:20.000 209 30764.62 69.24 43632.56 53382.08 2010-07-28 13:12:21.000 209 30764.93 69.21 43632.15 88888.00 2010-07-28 13:12:22.000 209 30765.00 69.24 43632.06 88888.00 2010-07-28 13:12:23.000 209 30764.89 69.24 43632.27 88888.00 2010-07-28 13:12:24.000 209 30764.61 69.22 43632.62 88888.00 2010-07-28 13:12:25.000 209 30764.56 69.23 43632.65 53381.86 2010-07-28 13:12:26.000 209 30764.56 69.25 43632.62 88888.00 2010-07-28 13:12:27.000 209 30764.58 69.20 43632.60 88888.00 2010-07-28 13:12:28.000 209 30764.56 69.16 43632.58 88888.00 2010-07-28 13:12:29.000 209 30764.76 69.17 43632.28 88888.00 2010-07-28 13:12:30.000 209 30765.02 69.17 43631.92 53382.04 2010-07-28 13:12:31.000 209 30764.94 69.11 43632.01 88888.00 2010-07-28 13:12:32.000 209 30764.95 69.05 43632.08 88888.00 2010-07-28 13:12:33.000 209 30764.85 69.07 43632.18 88888.00 2010-07-28 13:12:34.000 209 30764.58 69.10 43632.54 88888.00 2010-07-28 13:12:35.000 209 30764.53 69.08 43632.63 53381.81 2010-07-28 13:12:36.000 209 30764.72 69.03 43632.43 88888.00 2010-07-28 13:12:37.000 209 30765.00 69.01 43632.09 88888.00 2010-07-28 13:12:38.000 209 30764.99 69.00 43632.05 88888.00 2010-07-28 13:12:39.000 209 30764.97 68.99 43632.06 88888.00 2010-07-28 13:12:40.000 209 30764.95 68.93 43632.06 53381.82 2010-07-28 13:12:41.000 209 30764.93 68.94 43632.07 88888.00 2010-07-28 13:12:42.000 209 30764.82 68.91 43632.24 88888.00 2010-07-28 13:12:43.000 209 30764.76 68.91 43632.31 88888.00 2010-07-28 13:12:44.000 209 30764.75 68.87 43632.30 88888.00 2010-07-28 13:12:45.000 209 30764.76 68.84 43632.31 53381.94 2010-07-28 13:12:46.000 209 30764.76 68.85 43632.30 88888.00 2010-07-28 13:12:47.000 209 30764.75 68.79 43632.31 88888.00 2010-07-28 13:12:48.000 209 30764.77 68.79 43632.30 88888.00 2010-07-28 13:12:49.000 209 30764.76 68.77 43632.32 88888.00 2010-07-28 13:12:50.000 209 30764.79 68.72 43632.33 53381.96 2010-07-28 13:12:51.000 209 30764.75 68.69 43632.31 88888.00 2010-07-28 13:12:52.000 209 30764.68 68.62 43632.36 88888.00 2010-07-28 13:12:53.000 209 30764.73 68.63 43632.37 88888.00 2010-07-28 13:12:54.000 209 30764.72 68.60 43632.31 88888.00 2010-07-28 13:12:55.000 209 30764.70 68.56 43632.23 53381.98 2010-07-28 13:12:56.000 209 30764.70 68.54 43632.24 88888.00 2010-07-28 13:12:57.000 209 30764.69 68.54 43632.24 88888.00 2010-07-28 13:12:58.000 209 30764.73 68.56 43632.24 88888.00 2010-07-28 13:12:59.000 209 30764.71 68.56 43632.25 88888.00 2010-07-28 13:13:00.000 209 30764.69 68.55 43632.28 53381.91 2010-07-28 13:13:01.000 209 30764.69 68.53 43632.28 88888.00 2010-07-28 13:13:02.000 209 30764.68 68.51 43632.26 88888.00 2010-07-28 13:13:03.000 209 30764.66 68.53 43632.25 88888.00 2010-07-28 13:13:04.000 209 30764.68 68.54 43632.25 88888.00 2010-07-28 13:13:05.000 209 30764.71 68.54 43632.26 53381.87 2010-07-28 13:13:06.000 209 30764.67 68.54 43632.30 88888.00 2010-07-28 13:13:07.000 209 30764.67 68.55 43632.32 88888.00 2010-07-28 13:13:08.000 209 30764.65 68.55 43632.31 88888.00 2010-07-28 13:13:09.000 209 30764.63 68.53 43632.29 88888.00 2010-07-28 13:13:10.000 209 30764.60 68.55 43632.25 53381.83 2010-07-28 13:13:11.000 209 30764.61 68.56 43632.23 88888.00 2010-07-28 13:13:12.000 209 30764.61 68.59 43632.25 88888.00 2010-07-28 13:13:13.000 209 30764.52 68.58 43632.37 88888.00 2010-07-28 13:13:14.000 209 30764.35 68.56 43632.54 88888.00 2010-07-28 13:13:15.000 209 30764.42 68.58 43632.44 53381.77 2010-07-28 13:13:16.000 209 30764.74 68.56 43632.07 88888.00 2010-07-28 13:13:17.000 209 30764.78 68.52 43632.00 88888.00 2010-07-28 13:13:18.000 209 30764.76 68.49 43631.98 88888.00 2010-07-28 13:13:19.000 209 30764.76 68.43 43631.96 88888.00 2010-07-28 13:13:20.000 209 30764.73 68.37 43631.95 53381.67 2010-07-28 13:13:21.000 209 30764.72 68.38 43631.94 88888.00 2010-07-28 13:13:22.000 209 30764.70 68.41 43631.99 88888.00 2010-07-28 13:13:23.000 209 30764.46 68.41 43632.32 88888.00 2010-07-28 13:13:24.000 209 30764.30 68.40 43632.53 88888.00 2010-07-28 13:13:25.000 209 30764.31 68.38 43632.52 53381.70 2010-07-28 13:13:26.000 209 30764.32 68.39 43632.51 88888.00 2010-07-28 13:13:27.000 209 30764.51 68.42 43632.30 88888.00 2010-07-28 13:13:28.000 209 30764.79 68.41 43631.96 88888.00 2010-07-28 13:13:29.000 209 30764.78 68.41 43631.97 88888.00 2010-07-28 13:13:30.000 209 30764.52 68.42 43632.26 53381.72 2010-07-28 13:13:31.000 209 30764.35 68.41 43632.56 88888.00 2010-07-28 13:13:32.000 209 30764.42 68.41 43632.53 88888.00 2010-07-28 13:13:33.000 209 30764.73 68.40 43632.16 88888.00 2010-07-28 13:13:34.000 209 30764.83 68.40 43631.98 88888.00 2010-07-28 13:13:35.000 209 30764.78 68.40 43632.07 53381.92 2010-07-28 13:13:36.000 209 30764.63 68.42 43632.25 88888.00 2010-07-28 13:13:37.000 209 30764.64 68.44 43632.32 88888.00 2010-07-28 13:13:38.000 209 30764.66 68.43 43632.36 88888.00 2010-07-28 13:13:39.000 209 30764.68 68.46 43632.38 88888.00 2010-07-28 13:13:40.000 209 30764.73 68.50 43632.42 53381.94 2010-07-28 13:13:41.000 209 30764.70 68.49 43632.40 88888.00 2010-07-28 13:13:42.000 209 30764.70 68.49 43632.37 88888.00 2010-07-28 13:13:43.000 209 30764.71 68.55 43632.37 88888.00 2010-07-28 13:13:44.000 209 30764.76 68.55 43632.39 88888.00 2010-07-28 13:13:45.000 209 30764.76 68.58 43632.40 53381.99 2010-07-28 13:13:46.000 209 30764.75 68.59 43632.41 88888.00 2010-07-28 13:13:47.000 209 30764.74 68.61 43632.36 88888.00 2010-07-28 13:13:48.000 209 30764.78 68.55 43632.33 88888.00 2010-07-28 13:13:49.000 209 30764.81 68.59 43632.36 88888.00 2010-07-28 13:13:50.000 209 30764.83 68.61 43632.39 53382.03 2010-07-28 13:13:51.000 209 30764.86 68.62 43632.41 88888.00 2010-07-28 13:13:52.000 209 30764.86 68.58 43632.42 88888.00 2010-07-28 13:13:53.000 209 30764.88 68.54 43632.43 88888.00 2010-07-28 13:13:54.000 209 30764.92 68.53 43632.43 88888.00 2010-07-28 13:13:55.000 209 30764.95 68.52 43632.41 53382.08 2010-07-28 13:13:56.000 209 30764.96 68.53 43632.39 88888.00 2010-07-28 13:13:57.000 209 30764.96 68.53 43632.41 88888.00 2010-07-28 13:13:58.000 209 30764.97 68.50 43632.45 88888.00 2010-07-28 13:13:59.000 209 30765.01 68.46 43632.47 88888.00 2010-07-28 13:14:00.000 209 30765.06 68.46 43632.45 53382.14 2010-07-28 13:14:01.000 209 30765.10 68.43 43632.45 88888.00 2010-07-28 13:14:02.000 209 30765.09 68.37 43632.45 88888.00 2010-07-28 13:14:03.000 209 30765.12 68.38 43632.45 88888.00 2010-07-28 13:14:04.000 209 30765.18 68.37 43632.46 88888.00 2010-07-28 13:14:05.000 209 30765.18 68.37 43632.46 53382.20 2010-07-28 13:14:06.000 209 30765.17 68.35 43632.48 88888.00 2010-07-28 13:14:07.000 209 30765.16 68.31 43632.49 88888.00 2010-07-28 13:14:08.000 209 30765.17 68.30 43632.47 88888.00 2010-07-28 13:14:09.000 209 30765.19 68.27 43632.38 88888.00 2010-07-28 13:14:10.000 209 30765.23 68.22 43632.37 53382.27 2010-07-28 13:14:11.000 209 30765.29 68.21 43632.40 88888.00 2010-07-28 13:14:12.000 209 30765.26 68.19 43632.47 88888.00 2010-07-28 13:14:13.000 209 30765.13 68.18 43632.70 88888.00 2010-07-28 13:14:14.000 209 30765.15 68.14 43632.70 88888.00 2010-07-28 13:14:15.000 209 30765.18 68.17 43632.73 53382.42 2010-07-28 13:14:16.000 209 30765.23 68.18 43632.74 88888.00 2010-07-28 13:14:17.000 209 30765.38 68.20 43632.59 88888.00 2010-07-28 13:14:18.000 209 30765.46 68.22 43632.48 88888.00 2010-07-28 13:14:19.000 209 30765.48 68.19 43632.50 88888.00 2010-07-28 13:14:20.000 209 30765.50 68.16 43632.57 53382.47 2010-07-28 13:14:21.000 209 30765.54 68.16 43632.50 88888.00 2010-07-28 13:14:22.000 209 30765.53 68.18 43632.43 88888.00 2010-07-28 13:14:23.000 209 30765.45 68.16 43632.53 88888.00 2010-07-28 13:14:24.000 209 30765.48 68.16 43632.58 88888.00 2010-07-28 13:14:25.000 209 30765.49 68.15 43632.52 53382.47 2010-07-28 13:14:26.000 209 30765.54 68.15 43632.50 88888.00 2010-07-28 13:14:27.000 209 30765.55 68.16 43632.59 88888.00 2010-07-28 13:14:28.000 209 30765.56 68.23 43632.65 88888.00 2010-07-28 13:14:29.000 209 30765.52 68.24 43632.65 88888.00 2010-07-28 13:14:30.000 209 30765.49 68.25 43632.60 53382.60 2010-07-28 13:14:31.000 209 30765.51 68.29 43632.57 88888.00 2010-07-28 13:14:32.000 209 30765.53 68.33 43632.55 88888.00 2010-07-28 13:14:33.000 209 30765.50 68.34 43632.57 88888.00 2010-07-28 13:14:34.000 209 30765.46 68.38 43632.61 88888.00 2010-07-28 13:14:35.000 209 30765.44 68.40 43632.55 53382.60 2010-07-28 13:14:36.000 209 30765.43 68.44 43632.56 88888.00 2010-07-28 13:14:37.000 209 30765.41 68.45 43632.62 88888.00 2010-07-28 13:14:38.000 209 30765.38 68.42 43632.64 88888.00 2010-07-28 13:14:39.000 209 30765.39 68.42 43632.60 88888.00 2010-07-28 13:14:40.000 209 30765.38 68.42 43632.56 53382.50 2010-07-28 13:14:41.000 209 30765.35 68.37 43632.56 88888.00 2010-07-28 13:14:42.000 209 30765.34 68.36 43632.60 88888.00 2010-07-28 13:14:43.000 209 30765.30 68.39 43632.59 88888.00 2010-07-28 13:14:44.000 209 30765.26 68.37 43632.58 88888.00 2010-07-28 13:14:45.000 209 30765.24 68.34 43632.56 53382.40 2010-07-28 13:14:46.000 209 30765.24 68.32 43632.53 88888.00 2010-07-28 13:14:47.000 209 30765.25 68.32 43632.52 88888.00 2010-07-28 13:14:48.000 209 30765.20 68.25 43632.50 88888.00 2010-07-28 13:14:49.000 209 30765.16 68.24 43632.48 88888.00 2010-07-28 13:14:50.000 209 30765.19 68.24 43632.50 53382.33 2010-07-28 13:14:51.000 209 30765.23 68.25 43632.48 88888.00 2010-07-28 13:14:52.000 209 30765.22 68.23 43632.45 88888.00 2010-07-28 13:14:53.000 209 30765.19 68.19 43632.49 88888.00 2010-07-28 13:14:54.000 209 30765.16 68.16 43632.48 88888.00 2010-07-28 13:14:55.000 209 30765.16 68.14 43632.42 53382.28 2010-07-28 13:14:56.000 209 30765.15 68.08 43632.43 88888.00 2010-07-28 13:14:57.000 209 30765.14 68.07 43632.48 88888.00 2010-07-28 13:14:58.000 209 30765.15 68.06 43632.40 88888.00 2010-07-28 13:14:59.000 209 30765.14 68.04 43632.39 88888.00 2010-07-28 13:15:00.000 209 30765.14 68.04 43632.36 53382.24 2010-07-28 13:15:01.000 209 30765.16 68.03 43632.41 88888.00 2010-07-28 13:15:02.000 209 30765.16 67.94 43632.39 88888.00 2010-07-28 13:15:03.000 209 30765.13 67.92 43632.38 88888.00 2010-07-28 13:15:04.000 209 30765.14 67.91 43632.37 88888.00 2010-07-28 13:15:05.000 209 30765.12 67.90 43632.39 53382.25 2010-07-28 13:15:06.000 209 30765.12 67.84 43632.39 88888.00 2010-07-28 13:15:07.000 209 30765.12 67.81 43632.38 88888.00 2010-07-28 13:15:08.000 209 30765.09 67.80 43632.41 88888.00 2010-07-28 13:15:09.000 209 30765.11 67.78 43632.43 88888.00 2010-07-28 13:15:10.000 209 30765.10 67.78 43632.39 53382.24 2010-07-28 13:15:11.000 209 30765.08 67.79 43632.34 88888.00 2010-07-28 13:15:12.000 209 30765.06 67.83 43632.39 88888.00 2010-07-28 13:15:13.000 209 30765.02 67.91 43632.52 88888.00 2010-07-28 13:15:14.000 209 30764.97 67.92 43632.58 88888.00 2010-07-28 13:15:15.000 209 30764.98 67.92 43632.62 53382.23 2010-07-28 13:15:16.000 209 30765.01 67.88 43632.61 88888.00 2010-07-28 13:15:17.000 209 30765.01 67.78 43632.46 88888.00 2010-07-28 13:15:18.000 209 30765.01 67.75 43632.38 88888.00 2010-07-28 13:15:19.000 209 30765.02 67.75 43632.39 88888.00 2010-07-28 13:15:20.000 209 30764.97 67.84 43632.51 53382.16 2010-07-28 13:15:21.000 209 30764.96 67.82 43632.50 88888.00 2010-07-28 13:15:22.000 209 30764.93 67.84 43632.46 88888.00 2010-07-28 13:15:23.000 209 30764.90 67.89 43632.52 88888.00 2010-07-28 13:15:24.000 209 30764.95 67.78 43632.45 88888.00 2010-07-28 13:15:25.000 209 30764.95 67.76 43632.40 53382.18 2010-07-28 13:15:26.000 209 30764.92 67.78 43632.40 88888.00 2010-07-28 13:15:27.000 209 30764.89 67.73 43632.35 88888.00 2010-07-28 13:15:28.000 209 30764.91 67.69 43632.35 88888.00 2010-07-28 13:15:29.000 209 30764.90 67.69 43632.38 88888.00 2010-07-28 13:15:30.000 209 30764.88 67.67 43632.39 53382.04 2010-07-28 13:15:31.000 209 30764.89 67.63 43632.34 88888.00 2010-07-28 13:15:32.000 209 30764.88 67.64 43632.29 88888.00 2010-07-28 13:15:33.000 209 30764.91 67.63 43632.24 88888.00 2010-07-28 13:15:34.000 209 30764.90 67.65 43632.22 88888.00 2010-07-28 13:15:35.000 209 30764.84 67.64 43632.19 53381.95 2010-07-28 13:15:36.000 209 30764.82 67.61 43632.19 88888.00 2010-07-28 13:15:37.000 209 30764.83 67.57 43632.18 88888.00 2010-07-28 13:15:38.000 209 30764.88 67.60 43632.17 88888.00 2010-07-28 13:15:39.000 209 30764.88 67.63 43632.14 88888.00 2010-07-28 13:15:40.000 209 30764.87 67.60 43632.12 53381.86 2010-07-28 13:15:41.000 209 30764.83 67.58 43632.13 88888.00 2010-07-28 13:15:42.000 209 30764.89 67.64 43632.17 88888.00 2010-07-28 13:15:43.000 209 30764.92 67.64 43632.20 88888.00 2010-07-28 13:15:44.000 209 30764.92 67.63 43632.15 88888.00 2010-07-28 13:15:45.000 209 30764.95 67.64 43632.10 53381.88 2010-07-28 13:15:46.000 209 30765.00 67.67 43632.13 88888.00 2010-07-28 13:15:47.000 209 30765.03 67.72 43632.17 88888.00 2010-07-28 13:15:48.000 209 30765.01 67.74 43632.18 88888.00 2010-07-28 13:15:49.000 209 30765.01 67.73 43632.20 88888.00 2010-07-28 13:15:50.000 209 30765.00 67.75 43632.21 53381.97 2010-07-28 13:15:51.000 209 30764.99 67.73 43632.24 88888.00 2010-07-28 13:15:52.000 209 30765.00 67.74 43632.26 88888.00 2010-07-28 13:15:53.000 209 30765.08 67.82 43632.18 88888.00 2010-07-28 13:15:54.000 209 30765.06 67.77 43632.14 88888.00 2010-07-28 13:15:55.000 209 30764.99 67.77 43632.22 53382.04 2010-07-28 13:15:56.000 209 30765.02 67.86 43632.28 88888.00 2010-07-28 13:15:57.000 209 30765.04 67.92 43632.24 88888.00 2010-07-28 13:15:58.000 209 30765.01 67.81 43632.27 88888.00 2010-07-28 13:15:59.000 209 30764.99 67.77 43632.29 88888.00 2010-07-28 13:16:00.000 209 30764.97 67.79 43632.32 53382.03 2010-07-28 13:16:01.000 209 30764.99 67.78 43632.32 88888.00 2010-07-28 13:16:02.000 209 30765.02 67.76 43632.36 88888.00 2010-07-28 13:16:03.000 209 30765.01 67.76 43632.36 88888.00 2010-07-28 13:16:04.000 209 30765.00 67.74 43632.34 88888.00 2010-07-28 13:16:05.000 209 30764.97 67.73 43632.35 53382.05 2010-07-28 13:16:06.000 209 30764.97 67.74 43632.29 88888.00 2010-07-28 13:16:07.000 209 30764.96 67.68 43632.30 88888.00 2010-07-28 13:16:08.000 209 30764.98 67.62 43632.35 88888.00 2010-07-28 13:16:09.000 209 30765.01 67.61 43632.34 88888.00 2010-07-28 13:16:10.000 209 30765.06 67.62 43632.36 53382.08 2010-07-28 13:16:11.000 209 30765.07 67.57 43632.36 88888.00 2010-07-28 13:16:12.000 209 30765.05 67.58 43632.34 88888.00 2010-07-28 13:16:13.000 209 30765.04 67.60 43632.39 88888.00 2010-07-28 13:16:14.000 209 30764.96 67.69 43632.53 88888.00 2010-07-28 13:16:15.000 209 30764.97 67.70 43632.57 53382.11 2010-07-28 13:16:16.000 209 30764.97 67.65 43632.55 88888.00 2010-07-28 13:16:17.000 209 30765.01 67.58 43632.49 88888.00 2010-07-28 13:16:18.000 209 30765.15 67.40 43632.27 88888.00 2010-07-28 13:16:19.000 209 30765.19 67.43 43632.22 88888.00 2010-07-28 13:16:20.000 209 30765.17 67.50 43632.31 53382.16 2010-07-28 13:16:21.000 209 30765.08 67.67 43632.51 88888.00 2010-07-28 13:16:22.000 209 30765.10 67.70 43632.46 88888.00 2010-07-28 13:16:23.000 209 30765.16 67.63 43632.38 88888.00 2010-07-28 13:16:24.000 209 30765.21 67.43 43632.21 88888.00 2010-07-28 13:16:25.000 209 30765.23 67.41 43632.25 53382.33 2010-07-28 13:16:26.000 209 30765.30 67.46 43632.24 88888.00 2010-07-28 13:16:27.000 209 30765.29 67.52 43632.27 88888.00 2010-07-28 13:16:28.000 209 30765.28 67.60 43632.28 88888.00 2010-07-28 13:16:29.000 209 30765.24 67.77 43632.51 88888.00 2010-07-28 13:16:30.000 209 30765.22 67.88 43632.61 53382.22 2010-07-28 13:16:31.000 209 30765.22 67.92 43632.68 88888.00 2010-07-28 13:16:32.000 209 30765.24 67.95 43632.66 88888.00 2010-07-28 13:16:33.000 209 30765.24 67.97 43632.60 88888.00 2010-07-28 13:16:34.000 209 30765.26 68.00 43632.61 88888.00 2010-07-28 13:16:35.000 209 30765.26 68.03 43632.61 53382.49 2010-07-28 13:16:36.000 209 30765.32 67.94 43632.47 88888.00 2010-07-28 13:16:37.000 209 30765.44 67.82 43632.29 88888.00 2010-07-28 13:16:38.000 209 30765.45 67.84 43632.33 88888.00 2010-07-28 13:16:39.000 209 30765.44 67.88 43632.36 88888.00 2010-07-28 13:16:40.000 209 30765.43 67.89 43632.36 53382.35 2010-07-28 13:16:41.000 209 30765.42 67.89 43632.32 88888.00 2010-07-28 13:16:42.000 209 30765.43 67.91 43632.29 88888.00 2010-07-28 13:16:43.000 209 30765.42 67.92 43632.29 88888.00 2010-07-28 13:16:44.000 209 30765.45 67.93 43632.30 88888.00 2010-07-28 13:16:45.000 209 30765.42 68.02 43632.40 53382.36 2010-07-28 13:16:46.000 209 30765.40 68.06 43632.43 88888.00 2010-07-28 13:16:47.000 209 30765.39 68.07 43632.44 88888.00 2010-07-28 13:16:48.000 209 30765.40 68.06 43632.42 88888.00 2010-07-28 13:16:49.000 209 30765.39 68.03 43632.41 88888.00 2010-07-28 13:16:50.000 209 30765.37 68.02 43632.39 53382.44 2010-07-28 13:16:51.000 209 30765.37 68.01 43632.39 88888.00 2010-07-28 13:16:52.000 209 30765.37 68.01 43632.37 88888.00 2010-07-28 13:16:53.000 209 30765.38 68.00 43632.36 88888.00 2010-07-28 13:16:54.000 209 30765.37 67.99 43632.36 88888.00 2010-07-28 13:16:55.000 209 30765.40 67.96 43632.39 53382.45 2010-07-28 13:16:56.000 209 30765.42 67.92 43632.37 88888.00 2010-07-28 13:16:57.000 209 30765.44 67.89 43632.38 88888.00 2010-07-28 13:16:58.000 209 30765.46 67.87 43632.37 88888.00 2010-07-28 13:16:59.000 209 30765.47 67.84 43632.35 88888.00 2010-07-28 13:17:00.000 209 30765.48 67.80 43632.34 53382.44 2010-07-28 13:17:01.000 209 30765.47 67.82 43632.39 88888.00 2010-07-28 13:17:02.000 209 30765.47 67.83 43632.41 88888.00 2010-07-28 13:17:03.000 209 30765.54 67.79 43632.42 88888.00 2010-07-28 13:17:04.000 209 30765.58 67.76 43632.40 88888.00 2010-07-28 13:17:05.000 209 30765.57 67.75 43632.41 53382.51 2010-07-28 13:17:06.000 209 30765.58 67.75 43632.41 88888.00 2010-07-28 13:17:07.000 209 30765.62 67.73 43632.46 88888.00 2010-07-28 13:17:08.000 209 30765.64 67.71 43632.45 88888.00 2010-07-28 13:17:09.000 209 30765.65 67.70 43632.42 88888.00 2010-07-28 13:17:10.000 209 30765.68 67.70 43632.42 53382.55 2010-07-28 13:17:11.000 209 30765.70 67.68 43632.45 88888.00 2010-07-28 13:17:12.000 209 30765.72 67.70 43632.54 88888.00 2010-07-28 13:17:13.000 209 30765.72 67.76 43632.62 88888.00 2010-07-28 13:17:14.000 209 30765.72 67.84 43632.67 88888.00 2010-07-28 13:17:15.000 209 30765.79 67.86 43632.71 53382.66 2010-07-28 13:17:16.000 209 30765.88 67.70 43632.45 88888.00 2010-07-28 13:17:17.000 209 30765.92 67.69 43632.40 88888.00 2010-07-28 13:17:18.000 209 30765.93 67.70 43632.39 88888.00 2010-07-28 13:17:19.000 209 30765.87 67.68 43632.42 88888.00 2010-07-28 13:17:20.000 209 30765.76 67.86 43632.60 53382.69 2010-07-28 13:17:21.000 209 30765.75 67.97 43632.73 88888.00 2010-07-28 13:17:22.000 209 30765.75 67.97 43632.71 88888.00 2010-07-28 13:17:23.000 209 30765.77 67.94 43632.70 88888.00 2010-07-28 13:17:24.000 209 30765.88 67.91 43632.58 88888.00 2010-07-28 13:17:25.000 209 30765.93 67.78 43632.35 53382.90 2010-07-28 13:17:26.000 209 30765.83 67.73 43632.46 88888.00 2010-07-28 13:17:27.000 209 30765.77 67.91 43632.61 88888.00 2010-07-28 13:17:28.000 209 30765.72 67.98 43632.78 88888.00 2010-07-28 13:17:29.000 209 30765.68 67.99 43632.80 88888.00 2010-07-28 13:17:30.000 209 30765.69 67.95 43632.78 53382.91 2010-07-28 13:17:31.000 209 30765.78 67.83 43632.61 88888.00 2010-07-28 13:17:32.000 209 30765.86 67.64 43632.40 88888.00 2010-07-28 13:17:33.000 209 30765.85 67.61 43632.37 88888.00 2010-07-28 13:17:34.000 209 30765.84 67.56 43632.36 88888.00 2010-07-28 13:17:35.000 209 30765.80 67.52 43632.32 53382.61 2010-07-28 13:17:36.000 209 30765.75 67.50 43632.29 88888.00 2010-07-28 13:17:37.000 209 30765.74 67.47 43632.27 88888.00 2010-07-28 13:17:38.000 209 30765.70 67.42 43632.31 88888.00 2010-07-28 13:17:39.000 209 30765.63 67.45 43632.48 88888.00 2010-07-28 13:17:40.000 209 30765.61 67.41 43632.45 53382.48 2010-07-28 13:17:41.000 209 30765.62 67.40 43632.38 88888.00 2010-07-28 13:17:42.000 209 30765.64 67.35 43632.38 88888.00 2010-07-28 13:17:43.000 209 30765.65 67.37 43632.36 88888.00 2010-07-28 13:17:44.000 209 30765.66 67.34 43632.39 88888.00 2010-07-28 13:17:45.000 209 30765.63 67.34 43632.39 53382.53 2010-07-28 13:17:46.000 209 30765.60 67.33 43632.38 88888.00 2010-07-28 13:17:47.000 209 30765.63 67.33 43632.41 88888.00 2010-07-28 13:17:48.000 209 30765.64 67.35 43632.42 88888.00 2010-07-28 13:17:49.000 209 30765.63 67.32 43632.42 88888.00 2010-07-28 13:17:50.000 209 30765.62 67.36 43632.39 53382.59 2010-07-28 13:17:51.000 209 30765.64 67.38 43632.42 88888.00 2010-07-28 13:17:52.000 209 30765.61 67.39 43632.48 88888.00 2010-07-28 13:17:53.000 209 30765.60 67.39 43632.47 88888.00 2010-07-28 13:17:54.000 209 30765.60 67.39 43632.48 88888.00 2010-07-28 13:17:55.000 209 30765.59 67.38 43632.47 53382.63 2010-07-28 13:17:56.000 209 30765.61 67.36 43632.49 88888.00 2010-07-28 13:17:57.000 209 30765.61 67.38 43632.48 88888.00 2010-07-28 13:17:58.000 209 30765.61 67.37 43632.52 88888.00 2010-07-28 13:17:59.000 209 30765.59 67.36 43632.49 88888.00 2010-07-28 13:18:00.000 209 30765.60 67.36 43632.47 53382.63 2010-07-28 13:18:01.000 209 30765.62 67.40 43632.50 88888.00 2010-07-28 13:18:02.000 209 30765.58 67.39 43632.47 88888.00 2010-07-28 13:18:03.000 209 30765.61 67.42 43632.53 88888.00 2010-07-28 13:18:04.000 209 30765.70 67.52 43632.49 88888.00 2010-07-28 13:18:05.000 209 30765.69 67.52 43632.47 53382.66 2010-07-28 13:18:06.000 209 30765.65 67.54 43632.44 88888.00 2010-07-28 13:18:07.000 209 30765.63 67.55 43632.43 88888.00 2010-07-28 13:18:08.000 209 30765.66 67.61 43632.50 88888.00 2010-07-28 13:18:09.000 209 30765.66 67.60 43632.53 88888.00 2010-07-28 13:18:10.000 209 30765.68 67.63 43632.57 53382.67 2010-07-28 13:18:11.000 209 30765.66 67.66 43632.61 88888.00 2010-07-28 13:18:12.000 209 30765.62 67.67 43632.62 88888.00 2010-07-28 13:18:13.000 209 30765.57 67.76 43632.74 88888.00 2010-07-28 13:18:14.000 209 30765.56 67.75 43632.73 88888.00 2010-07-28 13:18:15.000 209 30765.56 67.72 43632.75 53382.78 2010-07-28 13:18:16.000 209 30765.52 67.73 43632.70 88888.00 2010-07-28 13:18:17.000 209 30765.58 67.70 43632.66 88888.00 2010-07-28 13:18:18.000 209 30765.63 67.67 43632.56 88888.00 2010-07-28 13:18:19.000 209 30765.64 67.64 43632.50 88888.00 2010-07-28 13:18:20.000 209 30765.63 67.63 43632.52 53382.70 2010-07-28 13:18:21.000 209 30765.65 67.64 43632.51 88888.00 2010-07-28 13:18:22.000 209 30765.65 67.61 43632.53 88888.00 2010-07-28 13:18:23.000 209 30765.69 67.60 43632.52 88888.00 2010-07-28 13:18:24.000 209 30765.69 67.61 43632.50 88888.00 2010-07-28 13:18:25.000 209 30765.70 67.66 43632.48 53382.63 2010-07-28 13:18:26.000 209 30765.74 67.65 43632.46 88888.00 2010-07-28 13:18:27.000 209 30765.76 67.61 43632.50 88888.00 2010-07-28 13:18:28.000 209 30765.78 67.63 43632.53 88888.00 2010-07-28 13:18:29.000 209 30765.78 67.67 43632.50 88888.00 2010-07-28 13:18:30.000 209 30765.76 67.65 43632.48 53382.73 2010-07-28 13:18:31.000 209 30765.77 67.68 43632.53 88888.00 2010-07-28 13:18:32.000 209 30765.81 67.69 43632.55 88888.00 2010-07-28 13:18:33.000 209 30765.79 67.66 43632.53 88888.00 2010-07-28 13:18:34.000 209 30765.77 67.69 43632.57 88888.00 2010-07-28 13:18:35.000 209 30765.76 67.67 43632.56 53382.77 2010-07-28 13:18:36.000 209 30765.80 67.66 43632.59 88888.00 2010-07-28 13:18:37.000 209 30765.84 67.66 43632.54 88888.00 2010-07-28 13:18:38.000 209 30765.86 67.70 43632.57 88888.00 2010-07-28 13:18:39.000 209 30765.89 67.72 43632.58 88888.00 2010-07-28 13:18:40.000 209 30765.88 67.69 43632.60 53382.86 2010-07-28 13:18:41.000 209 30765.91 67.69 43632.61 88888.00 2010-07-28 13:18:42.000 209 30765.96 67.70 43632.58 88888.00 2010-07-28 13:18:43.000 209 30765.98 67.72 43632.61 88888.00 2010-07-28 13:18:44.000 209 30766.01 67.73 43632.58 88888.00 2010-07-28 13:18:45.000 209 30766.03 67.73 43632.57 53382.93 2010-07-28 13:18:46.000 209 30766.04 67.74 43632.57 88888.00 2010-07-28 13:18:47.000 209 30766.05 67.74 43632.59 88888.00 2010-07-28 13:18:48.000 209 30766.09 67.74 43632.65 88888.00 2010-07-28 13:18:49.000 209 30766.11 67.76 43632.66 88888.00 2010-07-28 13:18:50.000 209 30766.11 67.75 43632.62 53383.02 2010-07-28 13:18:51.000 209 30766.14 67.76 43632.67 88888.00 2010-07-28 13:18:52.000 209 30766.16 67.78 43632.76 88888.00 2010-07-28 13:18:53.000 209 30766.16 67.78 43632.77 88888.00 2010-07-28 13:18:54.000 209 30766.17 67.83 43632.73 88888.00 2010-07-28 13:18:55.000 209 30766.15 67.85 43632.71 53383.09 2010-07-28 13:18:56.000 209 30766.18 67.80 43632.71 88888.00 2010-07-28 13:18:57.000 209 30766.20 67.81 43632.74 88888.00 2010-07-28 13:18:58.000 209 30766.23 67.80 43632.76 88888.00 2010-07-28 13:18:59.000 209 30766.26 67.79 43632.79 88888.00 2010-07-28 13:19:00.000 209 30766.24 67.80 43632.77 53383.14 2010-07-28 13:19:01.000 209 30766.29 67.81 43632.77 88888.00 2010-07-28 13:19:02.000 209 30766.31 67.84 43632.78 88888.00 2010-07-28 13:19:03.000 209 30766.30 67.81 43632.82 88888.00 2010-07-28 13:19:04.000 209 30766.29 67.76 43632.90 88888.00 2010-07-28 13:19:05.000 209 30766.39 67.89 43632.83 53383.22 2010-07-28 13:19:06.000 209 30766.39 67.89 43632.82 88888.00 2010-07-28 13:19:07.000 209 30766.40 67.90 43632.84 88888.00 2010-07-28 13:19:08.000 209 30766.39 67.94 43632.81 88888.00 2010-07-28 13:19:09.000 209 30766.40 67.95 43632.82 88888.00 2010-07-28 13:19:10.000 209 30766.43 67.93 43632.84 53383.31 2010-07-28 13:19:11.000 209 30766.44 67.95 43632.80 88888.00 2010-07-28 13:19:12.000 209 30766.44 67.99 43632.88 88888.00 2010-07-28 13:19:13.000 209 30766.43 68.06 43632.87 88888.00 2010-07-28 13:19:14.000 209 30766.47 68.12 43632.92 88888.00 2010-07-28 13:19:15.000 209 30766.48 68.15 43632.93 53383.36 2010-07-28 13:19:16.000 209 30766.49 68.20 43632.93 88888.00 2010-07-28 13:19:17.000 209 30766.50 68.28 43632.99 88888.00 2010-07-28 13:19:18.000 209 30766.52 68.30 43632.97 88888.00 2010-07-28 13:19:19.000 209 30766.53 68.33 43632.93 88888.00 2010-07-28 13:19:20.000 209 30766.51 68.38 43632.97 53383.45 2010-07-28 13:19:21.000 209 30766.56 68.42 43633.00 88888.00 2010-07-28 13:19:22.000 209 30766.57 68.49 43632.99 88888.00 2010-07-28 13:19:23.000 209 30766.58 68.54 43632.98 88888.00 2010-07-28 13:19:24.000 209 30766.58 68.58 43632.98 88888.00 2010-07-28 13:19:25.000 209 30766.58 68.61 43633.01 53383.49 2010-07-28 13:19:26.000 209 30766.56 68.63 43633.01 88888.00 2010-07-28 13:19:27.000 209 30766.57 68.67 43632.98 88888.00 2010-07-28 13:19:28.000 209 30766.55 68.68 43632.98 88888.00 2010-07-28 13:19:29.000 209 30766.56 68.65 43632.94 88888.00 2010-07-28 13:19:30.000 209 30766.52 68.61 43632.93 53383.45 2010-07-28 13:19:31.000 209 30766.53 68.63 43632.88 88888.00 2010-07-28 13:19:32.000 209 30766.51 68.65 43632.89 88888.00 2010-07-28 13:19:33.000 209 30766.50 68.67 43632.89 88888.00 2010-07-28 13:19:34.000 209 30766.51 68.67 43632.88 88888.00 2010-07-28 13:19:35.000 209 30766.47 68.66 43632.87 53383.40 2010-07-28 13:19:36.000 209 30766.47 68.66 43632.88 88888.00 2010-07-28 13:19:37.000 209 30766.47 68.71 43632.88 88888.00 2010-07-28 13:19:38.000 209 30766.45 68.72 43632.91 88888.00 2010-07-28 13:19:39.000 209 30766.43 68.72 43632.93 88888.00 2010-07-28 13:19:40.000 209 30766.41 68.72 43632.90 53383.36 2010-07-28 13:19:41.000 209 30766.40 68.73 43632.92 88888.00 2010-07-28 13:19:42.000 209 30766.41 68.74 43632.91 88888.00 2010-07-28 13:19:43.000 209 30766.45 68.75 43632.89 88888.00 2010-07-28 13:19:44.000 209 30766.45 68.78 43632.85 88888.00 2010-07-28 13:19:45.000 209 30766.42 68.79 43632.83 53383.38 2010-07-28 13:19:46.000 209 30766.40 68.78 43632.86 88888.00 2010-07-28 13:19:47.000 209 30766.43 68.81 43632.89 88888.00 2010-07-28 13:19:48.000 209 30766.43 68.80 43632.87 88888.00 2010-07-28 13:19:49.000 209 30766.38 68.82 43632.88 88888.00 2010-07-28 13:19:50.000 209 30766.39 68.81 43632.89 53383.30 2010-07-28 13:19:51.000 209 30766.39 68.82 43632.88 88888.00 2010-07-28 13:19:52.000 209 30766.38 68.85 43632.94 88888.00 2010-07-28 13:19:53.000 209 30766.40 68.85 43632.90 88888.00 2010-07-28 13:19:54.000 209 30766.39 68.85 43632.90 88888.00 2010-07-28 13:19:55.000 209 30766.35 68.81 43632.87 53383.28 2010-07-28 13:19:56.000 209 30766.38 68.74 43632.85 88888.00 2010-07-28 13:19:57.000 209 30766.38 68.71 43632.83 88888.00 2010-07-28 13:19:58.000 209 30766.38 68.68 43632.86 88888.00 2010-07-28 13:19:59.000 209 30766.41 68.58 43632.81 88888.00 2010-07-28 13:20:00.000 209 30766.38 68.50 43632.80 53383.22 2010-07-28 13:20:01.000 209 30766.38 68.41 43632.80 88888.00 2010-07-28 13:20:02.000 209 30766.36 68.34 43632.78 88888.00 2010-07-28 13:20:03.000 209 30766.35 68.28 43632.72 88888.00 2010-07-28 13:20:04.000 209 30766.36 68.22 43632.74 88888.00 2010-07-28 13:20:05.000 209 30766.36 68.14 43632.76 53383.19 2010-07-28 13:20:06.000 209 30766.38 68.06 43632.73 88888.00 2010-07-28 13:20:07.000 209 30766.43 67.93 43632.72 88888.00 2010-07-28 13:20:08.000 209 30766.43 67.87 43632.71 88888.00 2010-07-28 13:20:09.000 209 30766.48 67.80 43632.70 88888.00 2010-07-28 13:20:10.000 209 30766.50 67.72 43632.68 53383.18 2010-07-28 13:20:11.000 209 30766.54 67.60 43632.69 88888.00 2010-07-28 13:20:12.000 209 30766.58 67.52 43632.74 88888.00 2010-07-28 13:20:13.000 209 30766.62 67.45 43632.72 88888.00 2010-07-28 13:20:14.000 209 30766.64 67.41 43632.73 88888.00 2010-07-28 13:20:15.000 209 30766.72 67.36 43632.70 53383.29 2010-07-28 13:20:16.000 209 30766.76 67.32 43632.74 88888.00 2010-07-28 13:20:17.000 209 30766.83 67.28 43632.85 88888.00 2010-07-28 13:20:18.000 209 30766.92 67.33 43632.78 88888.00 2010-07-28 13:20:19.000 209 30766.93 67.30 43632.80 88888.00 2010-07-28 13:20:20.000 209 30766.91 67.21 43632.91 53383.47 2010-07-28 13:20:21.000 209 30766.96 67.21 43632.93 88888.00 2010-07-28 13:20:22.000 209 30766.99 67.22 43632.92 88888.00 2010-07-28 13:20:23.000 209 30767.06 67.20 43632.91 88888.00 2010-07-28 13:20:24.000 209 30767.10 67.19 43632.95 88888.00 2010-07-28 13:20:25.000 209 30767.15 67.23 43632.96 53383.72 2010-07-28 13:20:26.000 209 30767.22 67.29 43632.99 88888.00 2010-07-28 13:20:27.000 209 30767.27 67.38 43633.07 88888.00 2010-07-28 13:20:28.000 209 30767.32 67.44 43633.07 88888.00 2010-07-28 13:20:29.000 209 30767.38 67.51 43633.12 88888.00 2010-07-28 13:20:30.000 209 30767.45 67.59 43633.18 53383.97 2010-07-28 13:20:31.000 209 30767.45 67.69 43633.22 88888.00 2010-07-28 13:20:32.000 209 30767.45 67.74 43633.21 88888.00 2010-07-28 13:20:33.000 209 30767.47 67.78 43633.26 88888.00 2010-07-28 13:20:34.000 209 30767.53 67.83 43633.24 88888.00 2010-07-28 13:20:35.000 209 30767.56 67.87 43633.23 53384.18 2010-07-28 13:20:36.000 209 30767.58 67.92 43633.24 88888.00 2010-07-28 13:20:37.000 209 30767.60 67.95 43633.22 88888.00 2010-07-28 13:20:38.000 209 30767.60 67.97 43633.26 88888.00 2010-07-28 13:20:39.000 209 30767.65 67.95 43633.27 88888.00 2010-07-28 13:20:40.000 209 30767.66 67.96 43633.28 53384.30 2010-07-28 13:20:41.000 209 30767.67 67.96 43633.24 88888.00 2010-07-28 13:20:42.000 209 30767.70 67.94 43633.21 88888.00 2010-07-28 13:20:43.000 209 30767.73 67.94 43633.20 88888.00 2010-07-28 13:20:44.000 209 30767.74 67.89 43633.21 88888.00 2010-07-28 13:20:45.000 209 30767.77 67.87 43633.22 53384.32 2010-07-28 13:20:46.000 209 30767.81 67.87 43633.17 88888.00 2010-07-28 13:20:47.000 209 30767.83 67.91 43633.13 88888.00 2010-07-28 13:20:48.000 209 30767.85 67.89 43633.16 88888.00 2010-07-28 13:20:49.000 209 30767.83 67.85 43633.18 88888.00 2010-07-28 13:20:50.000 209 30767.83 67.84 43633.17 53384.37 2010-07-28 13:20:51.000 209 30767.83 67.83 43633.15 88888.00 2010-07-28 13:20:52.000 209 30767.81 67.83 43633.18 88888.00 2010-07-28 13:20:53.000 209 30767.79 67.84 43633.17 88888.00 2010-07-28 13:20:54.000 209 30767.73 67.88 43633.21 88888.00 2010-07-28 13:20:55.000 209 30767.74 67.85 43633.28 53384.34 2010-07-28 13:20:56.000 209 30767.78 67.82 43633.22 88888.00 2010-07-28 13:20:57.000 209 30767.76 67.80 43633.26 88888.00 2010-07-28 13:20:58.000 209 30767.74 67.77 43633.26 88888.00 2010-07-28 13:20:59.000 209 30767.76 67.74 43633.23 88888.00 2010-07-28 13:21:00.000 209 30767.76 67.73 43633.21 53384.30 2010-07-28 13:21:01.000 209 30767.73 67.76 43633.24 88888.00 2010-07-28 13:21:02.000 209 30767.72 67.77 43633.20 88888.00 2010-07-28 13:21:03.000 209 30767.74 67.73 43633.16 88888.00 2010-07-28 13:21:04.000 209 30767.74 67.69 43633.15 88888.00 2010-07-28 13:21:05.000 209 30767.76 67.71 43633.06 53384.24 2010-07-28 13:21:06.000 209 30767.71 67.62 43633.14 88888.00 2010-07-28 13:21:07.000 209 30767.70 67.62 43633.14 88888.00 2010-07-28 13:21:08.000 209 30767.69 67.64 43633.17 88888.00 2010-07-28 13:21:09.000 209 30767.71 67.64 43633.15 88888.00 2010-07-28 13:21:10.000 209 30767.73 67.60 43633.15 53384.26 2010-07-28 13:21:11.000 209 30767.75 67.66 43633.15 88888.00 2010-07-28 13:21:12.000 209 30767.76 67.73 43633.21 88888.00 2010-07-28 13:21:13.000 209 30767.72 67.75 43633.18 88888.00 2010-07-28 13:21:14.000 209 30767.73 67.78 43633.16 88888.00 2010-07-28 13:21:15.000 209 30767.76 67.82 43633.14 53384.31 2010-07-28 13:21:16.000 209 30767.81 67.86 43633.15 88888.00 2010-07-28 13:21:17.000 209 30767.79 67.95 43633.19 88888.00 2010-07-28 13:21:18.000 209 30767.83 67.99 43633.23 88888.00 2010-07-28 13:21:19.000 209 30767.85 67.97 43633.25 88888.00 2010-07-28 13:21:20.000 209 30767.83 67.99 43633.23 53384.41 2010-07-28 13:21:21.000 209 30767.82 68.01 43633.20 88888.00 2010-07-28 13:21:22.000 209 30767.85 68.03 43633.21 88888.00 2010-07-28 13:21:23.000 209 30767.84 68.08 43633.24 88888.00 2010-07-28 13:21:24.000 209 30767.88 68.11 43633.22 88888.00 2010-07-28 13:21:25.000 209 30767.88 68.15 43633.28 53384.47 2010-07-28 13:21:26.000 209 30767.91 68.15 43633.27 88888.00 2010-07-28 13:21:27.000 209 30767.93 68.19 43633.28 88888.00 2010-07-28 13:21:28.000 209 30767.95 68.20 43633.29 88888.00 2010-07-28 13:21:29.000 209 30767.94 68.23 43633.33 88888.00 2010-07-28 13:21:30.000 209 30767.96 68.22 43633.37 53384.55 2010-07-28 13:21:31.000 209 30767.96 68.23 43633.33 88888.00 2010-07-28 13:21:32.000 209 30767.95 68.28 43633.29 88888.00 2010-07-28 13:21:33.000 209 30767.98 68.30 43633.33 88888.00 2010-07-28 13:21:34.000 209 30768.00 68.30 43633.31 88888.00 2010-07-28 13:21:35.000 209 30768.02 68.31 43633.26 53384.56 2010-07-28 13:21:36.000 209 30768.02 68.32 43633.26 88888.00 2010-07-28 13:21:37.000 209 30768.04 68.32 43633.30 88888.00 2010-07-28 13:21:38.000 209 30768.05 68.32 43633.25 88888.00 2010-07-28 13:21:39.000 209 30768.07 68.31 43633.21 88888.00 2010-07-28 13:21:40.000 209 30768.08 68.31 43633.20 53384.54 2010-07-28 13:21:41.000 209 30768.04 68.32 43633.22 88888.00 2010-07-28 13:21:42.000 209 30768.03 68.36 43633.24 88888.00 2010-07-28 13:21:43.000 209 30768.02 68.36 43633.23 88888.00 2010-07-28 13:21:44.000 209 30768.04 68.36 43633.23 88888.00 2010-07-28 13:21:45.000 209 30768.04 68.34 43633.26 53384.55 2010-07-28 13:21:46.000 209 30768.04 68.36 43633.25 88888.00 2010-07-28 13:21:47.000 209 30768.06 68.34 43633.28 88888.00 2010-07-28 13:21:48.000 209 30768.05 68.29 43633.26 88888.00 2010-07-28 13:21:49.000 209 30768.06 68.28 43633.21 88888.00 2010-07-28 13:21:50.000 209 30768.07 68.29 43633.18 53384.56 2010-07-28 13:21:51.000 209 30768.08 68.33 43633.18 88888.00 2010-07-28 13:21:52.000 209 30768.09 68.35 43633.22 88888.00 2010-07-28 13:21:53.000 209 30768.11 68.30 43633.20 88888.00 2010-07-28 13:21:54.000 209 30768.09 68.27 43633.22 88888.00 2010-07-28 13:21:55.000 209 30768.07 68.32 43633.26 53384.57 2010-07-28 13:21:56.000 209 30768.08 68.31 43633.25 88888.00 2010-07-28 13:21:57.000 209 30768.10 68.34 43633.25 88888.00 2010-07-28 13:21:58.000 209 30768.09 68.38 43633.21 88888.00 2010-07-28 13:21:59.000 209 30768.07 68.39 43633.24 88888.00 2010-07-28 13:22:00.000 209 30768.09 68.39 43633.21 53384.56 2010-07-28 13:22:01.000 209 30768.10 68.38 43633.18 88888.00 2010-07-28 13:22:02.000 209 30768.10 68.38 43633.18 88888.00 2010-07-28 13:22:03.000 209 30768.10 68.39 43633.19 88888.00 2010-07-28 13:22:04.000 209 30768.10 68.40 43633.17 88888.00 2010-07-28 13:22:05.000 209 30768.10 68.43 43633.17 53384.59 2010-07-28 13:22:06.000 209 30768.11 68.38 43633.16 88888.00 2010-07-28 13:22:07.000 209 30768.13 68.39 43633.18 88888.00 2010-07-28 13:22:08.000 209 30768.13 68.40 43633.20 88888.00 2010-07-28 13:22:09.000 209 30768.13 68.39 43633.20 88888.00 2010-07-28 13:22:10.000 209 30768.16 68.35 43633.18 53384.61 2010-07-28 13:22:11.000 209 30768.17 68.33 43633.18 88888.00 2010-07-28 13:22:12.000 209 30768.18 68.31 43633.15 88888.00 2010-07-28 13:22:13.000 209 30768.18 68.34 43633.14 88888.00 2010-07-28 13:22:14.000 209 30768.19 68.31 43633.13 88888.00 2010-07-28 13:22:15.000 209 30768.20 68.26 43633.15 53384.59 2010-07-28 13:22:16.000 209 30768.20 68.25 43633.11 88888.00 2010-07-28 13:22:17.000 209 30768.23 68.23 43633.14 88888.00 2010-07-28 13:22:18.000 209 30768.20 68.20 43633.16 88888.00 2010-07-28 13:22:19.000 209 30768.21 68.21 43633.17 88888.00 2010-07-28 13:22:20.000 209 30768.22 68.23 43633.21 53384.62 2010-07-28 13:22:21.000 209 30768.24 68.22 43633.14 88888.00 2010-07-28 13:22:22.000 209 30768.24 68.17 43633.12 88888.00 2010-07-28 13:22:23.000 209 30768.26 68.17 43633.15 88888.00 2010-07-28 13:22:24.000 209 30768.26 68.14 43633.21 88888.00 2010-07-28 13:22:25.000 209 30768.28 68.11 43633.25 53384.66 2010-07-28 13:22:26.000 209 30768.30 68.10 43633.23 88888.00 2010-07-28 13:22:27.000 209 30768.26 68.05 43633.16 88888.00 2010-07-28 13:22:28.000 209 30768.24 68.02 43633.18 88888.00 2010-07-28 13:22:29.000 209 30768.24 67.98 43633.11 88888.00 2010-07-28 13:22:30.000 209 30768.27 67.95 43633.10 53384.66 2010-07-28 13:22:31.000 209 30768.27 67.98 43633.12 88888.00 2010-07-28 13:22:32.000 209 30768.26 68.00 43633.15 88888.00 2010-07-28 13:22:33.000 209 30768.24 68.00 43633.15 88888.00 2010-07-28 13:22:34.000 209 30768.26 68.02 43633.16 88888.00 2010-07-28 13:22:35.000 209 30768.29 68.05 43633.17 53384.68 2010-07-28 13:22:36.000 209 30768.33 68.05 43633.14 88888.00 2010-07-28 13:22:37.000 209 30768.34 68.07 43633.16 88888.00 2010-07-28 13:22:38.000 209 30768.35 68.13 43633.19 88888.00 2010-07-28 13:22:39.000 209 30768.35 68.09 43633.21 88888.00 2010-07-28 13:22:40.000 209 30768.38 68.09 43633.22 53384.74 2010-07-28 13:22:41.000 209 30768.38 68.09 43633.17 88888.00 2010-07-28 13:22:42.000 209 30768.38 68.11 43633.13 88888.00 2010-07-28 13:22:43.000 209 30768.37 68.11 43633.21 88888.00 2010-07-28 13:22:44.000 209 30768.43 68.15 43633.25 88888.00 2010-07-28 13:22:45.000 209 30768.42 68.16 43633.26 53384.81 2010-07-28 13:22:46.000 209 30768.37 68.16 43633.25 88888.00 2010-07-28 13:22:47.000 209 30768.42 68.22 43633.30 88888.00 2010-07-28 13:22:48.000 209 30768.41 68.28 43633.30 88888.00 2010-07-28 13:22:49.000 209 30768.46 68.29 43633.28 88888.00 2010-07-28 13:22:50.000 209 30768.49 68.26 43633.21 53384.84 2010-07-28 13:22:51.000 209 30768.44 68.22 43633.24 88888.00 2010-07-28 13:22:52.000 209 30768.41 68.26 43633.26 88888.00 2010-07-28 13:22:53.000 209 30768.41 68.27 43633.35 88888.00 2010-07-28 13:22:54.000 209 30768.45 68.32 43633.36 88888.00 2010-07-28 13:22:55.000 209 30768.46 68.38 43633.26 53384.86 2010-07-28 13:22:56.000 209 30768.51 68.41 43633.14 88888.00 2010-07-28 13:22:57.000 209 30768.51 68.41 43633.14 88888.00 2010-07-28 13:22:58.000 209 30768.50 68.43 43633.26 88888.00 2010-07-28 13:22:59.000 209 30768.46 68.40 43633.29 88888.00 2010-07-28 13:23:00.000 209 30768.39 68.36 43633.24 53384.86 2010-07-28 13:23:01.000 209 30768.42 68.38 43633.18 88888.00 2010-07-28 13:23:02.000 209 30768.45 68.43 43633.16 88888.00 2010-07-28 13:23:03.000 209 30768.44 68.49 43633.24 88888.00 2010-07-28 13:23:04.000 209 30768.45 68.48 43633.27 88888.00 2010-07-28 13:23:05.000 209 30768.43 68.47 43633.29 53384.89 2010-07-28 13:23:06.000 209 30768.45 68.50 43633.28 88888.00 2010-07-28 13:23:07.000 209 30768.47 68.56 43633.31 88888.00 2010-07-28 13:23:08.000 209 30768.47 68.60 43633.35 88888.00 2010-07-28 13:23:09.000 209 30768.47 68.63 43633.30 88888.00 2010-07-28 13:23:10.000 209 30768.44 68.60 43633.24 53384.85 2010-07-28 13:23:11.000 209 30768.44 68.61 43633.26 88888.00 2010-07-28 13:23:12.000 209 30768.45 68.64 43633.25 88888.00 2010-07-28 13:23:13.000 209 30768.44 68.61 43633.22 88888.00 2010-07-28 13:23:14.000 209 30768.42 68.63 43633.22 88888.00 2010-07-28 13:23:15.000 209 30768.39 68.66 43633.25 53384.87 2010-07-28 13:23:16.000 209 30768.42 68.66 43633.25 88888.00 2010-07-28 13:23:17.000 209 30768.42 68.66 43633.24 88888.00 2010-07-28 13:23:18.000 209 30768.44 68.67 43633.24 88888.00 2010-07-28 13:23:19.000 209 30768.43 68.72 43633.30 88888.00 2010-07-28 13:23:20.000 209 30768.39 68.71 43633.25 53384.87 2010-07-28 13:23:21.000 209 30768.37 68.68 43633.23 88888.00 2010-07-28 13:23:22.000 209 30768.36 68.69 43633.21 88888.00 2010-07-28 13:23:23.000 209 30768.36 68.67 43633.18 88888.00 2010-07-28 13:23:24.000 209 30768.33 68.66 43633.16 88888.00 2010-07-28 13:23:25.000 209 30768.31 68.65 43633.20 53384.78 2010-07-28 13:23:26.000 209 30768.34 68.67 43633.25 88888.00 2010-07-28 13:23:27.000 209 30768.33 68.65 43633.20 88888.00 2010-07-28 13:23:28.000 209 30768.33 68.65 43633.22 88888.00 2010-07-28 13:23:29.000 209 30768.31 68.69 43633.24 88888.00 2010-07-28 13:23:30.000 209 30768.29 68.67 43633.23 53384.78 2010-07-28 13:23:31.000 209 30768.23 68.66 43633.21 88888.00 2010-07-28 13:23:32.000 209 30768.24 68.67 43633.22 88888.00 2010-07-28 13:23:33.000 209 30768.27 68.63 43633.20 88888.00 2010-07-28 13:23:34.000 209 30768.30 68.63 43633.21 88888.00 2010-07-28 13:23:35.000 209 30768.27 68.60 43633.28 53384.76 2010-07-28 13:23:36.000 209 30768.27 68.60 43633.27 88888.00 2010-07-28 13:23:37.000 209 30768.32 68.62 43633.21 88888.00 2010-07-28 13:23:38.000 209 30768.31 68.61 43633.17 88888.00 2010-07-28 13:23:39.000 209 30768.32 68.60 43633.21 88888.00 2010-07-28 13:23:40.000 209 30768.33 68.59 43633.21 53384.73 2010-07-28 13:23:41.000 209 30768.33 68.61 43633.20 88888.00 2010-07-28 13:23:42.000 209 30768.31 68.58 43633.24 88888.00 2010-07-28 13:23:43.000 209 30768.30 68.53 43633.20 88888.00 2010-07-28 13:23:44.000 209 30768.28 68.54 43633.20 88888.00 2010-07-28 13:23:45.000 209 30768.32 68.52 43633.19 53384.75 2010-07-28 13:23:46.000 209 30768.32 68.50 43633.25 88888.00 2010-07-28 13:23:47.000 209 30768.35 68.54 43633.23 88888.00 2010-07-28 13:23:48.000 209 30768.34 68.53 43633.19 88888.00 2010-07-28 13:23:49.000 209 30768.32 68.50 43633.22 88888.00 2010-07-28 13:23:50.000 209 30768.36 68.56 43633.18 53384.78 2010-07-28 13:23:51.000 209 30768.35 68.57 43633.18 88888.00 2010-07-28 13:23:52.000 209 30768.30 68.52 43633.19 88888.00 2010-07-28 13:23:53.000 209 30768.28 68.46 43633.25 88888.00 2010-07-28 13:23:54.000 209 30768.37 68.52 43633.25 88888.00 2010-07-28 13:23:55.000 209 30768.41 68.53 43633.20 53384.79 2010-07-28 13:23:56.000 209 30768.41 68.56 43633.18 88888.00 2010-07-28 13:23:57.000 209 30768.41 68.53 43633.16 88888.00 2010-07-28 13:23:58.000 209 30768.42 68.53 43633.15 88888.00 2010-07-28 13:23:59.000 209 30768.43 68.54 43633.16 88888.00 2010-07-28 13:24:00.000 209 30768.42 68.56 43633.07 53384.77 2010-07-28 13:24:01.000 209 30768.40 68.56 43633.10 88888.00 2010-07-28 13:24:02.000 209 30768.42 68.53 43633.10 88888.00 2010-07-28 13:24:03.000 209 30768.38 68.55 43633.17 88888.00 2010-07-28 13:24:04.000 209 30768.40 68.53 43633.22 88888.00 2010-07-28 13:24:05.000 209 30768.39 68.50 43633.20 53384.76 2010-07-28 13:24:06.000 209 30768.40 68.56 43633.18 88888.00 2010-07-28 13:24:07.000 209 30768.40 68.58 43633.19 88888.00 2010-07-28 13:24:08.000 209 30768.39 68.57 43633.17 88888.00 2010-07-28 13:24:09.000 209 30768.40 68.57 43633.17 88888.00 2010-07-28 13:24:10.000 209 30768.40 68.54 43633.18 53384.76 2010-07-28 13:24:11.000 209 30768.43 68.58 43633.17 88888.00 2010-07-28 13:24:12.000 209 30768.41 68.54 43633.13 88888.00 2010-07-28 13:24:13.000 209 30768.45 68.50 43633.19 88888.00 2010-07-28 13:24:14.000 209 30768.46 68.51 43633.17 88888.00 2010-07-28 13:24:15.000 209 30768.45 68.53 43633.18 53384.75 2010-07-28 13:24:16.000 209 30768.43 68.55 43633.12 88888.00 2010-07-28 13:24:17.000 209 30768.40 68.56 43633.11 88888.00 2010-07-28 13:24:18.000 209 30768.44 68.56 43633.11 88888.00 2010-07-28 13:24:19.000 209 30768.41 68.52 43633.10 88888.00 2010-07-28 13:24:20.000 209 30768.38 68.47 43633.09 53384.76 2010-07-28 13:24:21.000 209 30768.41 68.46 43633.13 88888.00 2010-07-28 13:24:22.000 209 30768.41 68.49 43633.17 88888.00 2010-07-28 13:24:23.000 209 30768.39 68.45 43633.15 88888.00 2010-07-28 13:24:24.000 209 30768.42 68.43 43633.16 88888.00 2010-07-28 13:24:25.000 209 30768.45 68.43 43633.14 53384.73 2010-07-28 13:24:26.000 209 30768.43 68.47 43633.19 88888.00 2010-07-28 13:24:27.000 209 30768.45 68.46 43633.18 88888.00 2010-07-28 13:24:28.000 209 30768.46 68.42 43633.19 88888.00 2010-07-28 13:24:29.000 209 30768.45 68.40 43633.20 88888.00 2010-07-28 13:24:30.000 209 30768.45 68.41 43633.19 53384.75 2010-07-28 13:24:31.000 209 30768.49 68.40 43633.15 88888.00 2010-07-28 13:24:32.000 209 30768.50 68.41 43633.21 88888.00 2010-07-28 13:24:33.000 209 30768.51 68.44 43633.27 88888.00 2010-07-28 13:24:34.000 209 30768.53 68.44 43633.27 88888.00 2010-07-28 13:24:35.000 209 30768.53 68.41 43633.25 53384.83 2010-07-28 13:24:36.000 209 30768.56 68.37 43633.25 88888.00 2010-07-28 13:24:37.000 209 30768.54 68.36 43633.18 88888.00 2010-07-28 13:24:38.000 209 30768.52 68.36 43633.18 88888.00 2010-07-28 13:24:39.000 209 30768.52 68.38 43633.18 88888.00 2010-07-28 13:24:40.000 209 30768.50 68.36 43633.17 53384.83 2010-07-28 13:24:41.000 209 30768.52 68.33 43633.14 88888.00 2010-07-28 13:24:42.000 209 30768.53 68.33 43633.15 88888.00 2010-07-28 13:24:43.000 209 30768.52 68.33 43633.18 88888.00 2010-07-28 13:24:44.000 209 30768.55 68.36 43633.18 88888.00 2010-07-28 13:24:45.000 209 30768.56 68.35 43633.17 53384.84 2010-07-28 13:24:46.000 209 30768.55 68.36 43633.21 88888.00 2010-07-28 13:24:47.000 209 30768.57 68.35 43633.19 88888.00 2010-07-28 13:24:48.000 209 30768.58 68.32 43633.12 88888.00 2010-07-28 13:24:49.000 209 30768.59 68.31 43633.07 88888.00 2010-07-28 13:24:50.000 209 30768.59 68.32 43633.14 53384.90 2010-07-28 13:24:51.000 209 30768.61 68.36 43633.18 88888.00 2010-07-28 13:24:52.000 209 30768.62 68.35 43633.20 88888.00 2010-07-28 13:24:53.000 209 30768.61 68.38 43633.20 88888.00 2010-07-28 13:24:54.000 209 30768.60 68.39 43633.24 88888.00 2010-07-28 13:24:55.000 209 30768.62 68.39 43633.18 53384.92 2010-07-28 13:24:56.000 209 30768.60 68.39 43633.10 88888.00 2010-07-28 13:24:57.000 209 30768.58 68.38 43633.14 88888.00 2010-07-28 13:24:58.000 209 30768.52 68.39 43633.17 88888.00 2010-07-28 13:24:59.000 209 30768.54 68.42 43633.19 88888.00 2010-07-28 13:25:00.000 209 30768.55 68.40 43633.18 53384.89 2010-07-28 13:25:01.000 209 30768.54 68.38 43633.19 88888.00 2010-07-28 13:25:02.000 209 30768.57 68.39 43633.14 88888.00 2010-07-28 13:25:03.000 209 30768.57 68.39 43633.11 88888.00 2010-07-28 13:25:04.000 209 30768.52 68.38 43633.08 88888.00 2010-07-28 13:25:05.000 209 30768.50 68.41 43633.11 53384.87 2010-07-28 13:25:06.000 209 30768.49 68.43 43633.15 88888.00 2010-07-28 13:25:07.000 209 30768.51 68.41 43633.15 88888.00 2010-07-28 13:25:08.000 209 30768.51 68.41 43633.20 88888.00 2010-07-28 13:25:09.000 209 30768.50 68.42 43633.21 88888.00 2010-07-28 13:25:10.000 209 30768.48 68.37 43633.19 53384.84 2010-07-28 13:25:11.000 209 30768.46 68.38 43633.15 88888.00 2010-07-28 13:25:12.000 209 30768.45 68.38 43633.14 88888.00 2010-07-28 13:25:13.000 209 30768.46 68.40 43633.18 88888.00 2010-07-28 13:25:14.000 209 30768.47 68.44 43633.17 88888.00 2010-07-28 13:25:15.000 209 30768.49 68.43 43633.13 53384.81 2010-07-28 13:25:16.000 209 30768.50 68.40 43633.12 88888.00 2010-07-28 13:25:17.000 209 30768.51 68.41 43633.17 88888.00 2010-07-28 13:25:18.000 209 30768.53 68.46 43633.17 88888.00 2010-07-28 13:25:19.000 209 30768.51 68.46 43633.18 88888.00 2010-07-28 13:25:20.000 209 30768.50 68.43 43633.18 53384.85 2010-07-28 13:25:21.000 209 30768.49 68.46 43633.18 88888.00 2010-07-28 13:25:22.000 209 30768.48 68.47 43633.14 88888.00 2010-07-28 13:25:23.000 209 30768.50 68.43 43633.16 88888.00 2010-07-28 13:25:24.000 209 30768.52 68.42 43633.17 88888.00 2010-07-28 13:25:25.000 209 30768.50 68.41 43633.14 53384.85 2010-07-28 13:25:26.000 209 30768.52 68.36 43633.13 88888.00 2010-07-28 13:25:27.000 209 30768.51 68.33 43633.14 88888.00 2010-07-28 13:25:28.000 209 30768.50 68.34 43633.17 88888.00 2010-07-28 13:25:29.000 209 30768.49 68.33 43633.22 88888.00 2010-07-28 13:25:30.000 209 30768.45 68.33 43633.21 53384.86 2010-07-28 13:25:31.000 209 30768.47 68.32 43633.20 88888.00 2010-07-28 13:25:32.000 209 30768.50 68.30 43633.17 88888.00 2010-07-28 13:25:33.000 209 30768.51 68.30 43633.19 88888.00 2010-07-28 13:25:34.000 209 30768.52 68.25 43633.17 88888.00 2010-07-28 13:25:35.000 209 30768.53 68.23 43633.19 53384.84 2010-07-28 13:25:36.000 209 30768.52 68.21 43633.17 88888.00 2010-07-28 13:25:37.000 209 30768.61 68.27 43633.13 88888.00 2010-07-28 13:25:38.000 209 30768.63 68.24 43633.11 88888.00 2010-07-28 13:25:39.000 209 30768.60 68.17 43633.19 88888.00 2010-07-28 13:25:40.000 209 30768.63 68.17 43633.21 53384.81 2010-07-28 13:25:41.000 209 30768.62 68.15 43633.21 88888.00 2010-07-28 13:25:42.000 209 30768.59 68.13 43633.19 88888.00 2010-07-28 13:25:43.000 209 30768.61 68.13 43633.18 88888.00 2010-07-28 13:25:44.000 209 30768.65 68.12 43633.20 88888.00 2010-07-28 13:25:45.000 209 30768.66 68.11 43633.28 53384.88 2010-07-28 13:25:46.000 209 30768.64 68.12 43633.27 88888.00 2010-07-28 13:25:47.000 209 30768.66 68.10 43633.28 88888.00 2010-07-28 13:25:48.000 209 30768.69 68.12 43633.24 88888.00 2010-07-28 13:25:49.000 209 30768.69 68.13 43633.28 88888.00 2010-07-28 13:25:50.000 209 30768.67 68.12 43633.26 53384.92 2010-07-28 13:25:51.000 209 30768.65 68.09 43633.25 88888.00 2010-07-28 13:25:52.000 209 30768.68 68.12 43633.26 88888.00 2010-07-28 13:25:53.000 209 30768.69 68.17 43633.23 88888.00 2010-07-28 13:25:54.000 209 30768.69 68.15 43633.24 88888.00 2010-07-28 13:25:55.000 209 30768.67 68.11 43633.20 53384.94 2010-07-28 13:25:56.000 209 30768.67 68.10 43633.18 88888.00 2010-07-28 13:25:57.000 209 30768.68 68.11 43633.17 88888.00 2010-07-28 13:25:58.000 209 30768.69 68.04 43633.17 88888.00 2010-07-28 13:25:59.000 209 30768.70 68.04 43633.16 88888.00 2010-07-28 13:26:00.000 209 30768.70 67.99 43633.22 53384.94 2010-07-28 13:26:01.000 209 30768.66 67.90 43633.32 88888.00 2010-07-28 13:26:02.000 209 30768.67 67.96 43633.34 88888.00 2010-07-28 13:26:03.000 209 30768.68 68.00 43633.15 88888.00 2010-07-28 13:26:04.000 209 30768.67 68.00 43633.12 88888.00 2010-07-28 13:26:05.000 209 30768.68 67.98 43633.19 53384.98 2010-07-28 13:26:06.000 209 30768.69 67.99 43633.19 88888.00 2010-07-28 13:26:07.000 209 30768.68 67.95 43633.21 88888.00 2010-07-28 13:26:08.000 209 30768.68 68.00 43633.25 88888.00 2010-07-28 13:26:09.000 209 30768.72 67.99 43633.23 88888.00 2010-07-28 13:26:10.000 209 30768.74 68.00 43633.23 53384.99 2010-07-28 13:26:11.000 209 30768.75 68.07 43633.27 88888.00 2010-07-28 13:26:12.000 209 30768.78 68.12 43633.30 88888.00 2010-07-28 13:26:13.000 209 30768.78 68.15 43633.28 88888.00 2010-07-28 13:26:14.000 209 30768.82 68.18 43633.33 88888.00 2010-07-28 13:26:15.000 209 30768.81 68.19 43633.27 53384.98 2010-07-28 13:26:16.000 209 30768.79 68.24 43633.29 88888.00 2010-07-28 13:26:17.000 209 30768.79 68.25 43633.36 88888.00 2010-07-28 13:26:18.000 209 30768.80 68.25 43633.33 88888.00 2010-07-28 13:26:19.000 209 30768.83 68.24 43633.29 88888.00 2010-07-28 13:26:20.000 209 30768.80 68.23 43633.26 53385.07 2010-07-28 13:26:21.000 209 30768.78 68.26 43633.24 88888.00 2010-07-28 13:26:22.000 209 30768.83 68.27 43633.22 88888.00 2010-07-28 13:26:23.000 209 30768.83 68.27 43633.23 88888.00 2010-07-28 13:26:24.000 209 30768.82 68.27 43633.21 88888.00 2010-07-28 13:26:25.000 209 30768.82 68.27 43633.22 53385.03 2010-07-28 13:26:26.000 209 30768.85 68.26 43633.21 88888.00 2010-07-28 13:26:27.000 209 30768.81 68.28 43633.22 88888.00 2010-07-28 13:26:28.000 209 30768.80 68.27 43633.23 88888.00 2010-07-28 13:26:29.000 209 30768.81 68.29 43633.21 88888.00 2010-07-28 13:26:30.000 209 30768.78 68.26 43633.25 53384.95 2010-07-28 13:26:31.000 209 30768.75 68.31 43633.25 88888.00 2010-07-28 13:26:32.000 209 30768.76 68.33 43633.23 88888.00 2010-07-28 13:26:33.000 209 30768.75 68.34 43633.24 88888.00 2010-07-28 13:26:34.000 209 30768.78 68.34 43633.22 88888.00 2010-07-28 13:26:35.000 209 30768.77 68.35 43633.10 53384.97 2010-07-28 13:26:36.000 209 30768.71 68.31 43633.21 88888.00 2010-07-28 13:26:37.000 209 30768.72 68.38 43633.28 88888.00 2010-07-28 13:26:38.000 209 30768.74 68.36 43633.27 88888.00 2010-07-28 13:26:39.000 209 30768.70 68.32 43633.26 88888.00 2010-07-28 13:26:40.000 209 30768.67 68.30 43633.24 53384.96 2010-07-28 13:26:41.000 209 30768.65 68.33 43633.19 88888.00 2010-07-28 13:26:42.000 209 30768.63 68.28 43633.18 88888.00 2010-07-28 13:26:43.000 209 30768.65 68.27 43633.18 88888.00 2010-07-28 13:26:44.000 209 30768.64 68.25 43633.14 88888.00 2010-07-28 13:26:45.000 209 30768.63 68.23 43633.14 53384.89 2010-07-28 13:26:46.000 209 30768.63 68.18 43633.13 88888.00 2010-07-28 13:26:47.000 209 30768.64 68.16 43633.11 88888.00 2010-07-28 13:26:48.000 209 30768.65 68.17 43633.18 88888.00 2010-07-28 13:26:49.000 209 30768.68 68.19 43633.15 88888.00 2010-07-28 13:26:50.000 209 30768.66 68.15 43633.12 53384.88 2010-07-28 13:26:51.000 209 30768.64 68.10 43633.11 88888.00 2010-07-28 13:26:52.000 209 30768.63 68.09 43633.10 88888.00 2010-07-28 13:26:53.000 209 30768.64 68.12 43633.10 88888.00 2010-07-28 13:26:54.000 209 30768.65 68.10 43633.13 88888.00 2010-07-28 13:26:55.000 209 30768.62 68.10 43633.12 53384.82 2010-07-28 13:26:56.000 209 30768.59 68.09 43633.11 88888.00 2010-07-28 13:26:57.000 209 30768.61 68.09 43633.07 88888.00 2010-07-28 13:26:58.000 209 30768.55 68.08 43633.09 88888.00 2010-07-28 13:26:59.000 209 30768.55 68.07 43633.13 88888.00 2010-07-28 13:27:00.000 209 30768.55 68.04 43633.11 53384.80 2010-07-28 13:27:01.000 209 30768.55 68.06 43633.14 88888.00 2010-07-28 13:27:02.000 209 30768.58 68.08 43633.10 88888.00 2010-07-28 13:27:03.000 209 30768.58 68.09 43633.10 88888.00 2010-07-28 13:27:04.000 209 30768.57 68.08 43633.07 88888.00 2010-07-28 13:27:05.000 209 30768.60 68.04 43633.12 53384.78 2010-07-28 13:27:06.000 209 30768.57 68.04 43633.11 88888.00 2010-07-28 13:27:07.000 209 30768.53 67.98 43633.13 88888.00 2010-07-28 13:27:08.000 209 30768.53 68.01 43633.17 88888.00 2010-07-28 13:27:09.000 209 30768.57 68.05 43633.11 88888.00 2010-07-28 13:27:10.000 209 30768.56 67.99 43633.12 53384.79 2010-07-28 13:27:11.000 209 30768.66 67.85 43632.95 88888.00 2010-07-28 13:27:12.000 209 30768.61 67.97 43633.02 88888.00 2010-07-28 13:27:13.000 209 30768.56 68.00 43633.03 88888.00 2010-07-28 13:27:14.000 209 30768.58 67.98 43633.08 88888.00 2010-07-28 13:27:15.000 209 30768.59 67.99 43633.10 53384.75 2010-07-28 13:27:16.000 209 30768.57 67.95 43633.11 88888.00 2010-07-28 13:27:17.000 209 30768.58 67.97 43633.18 88888.00 2010-07-28 13:27:18.000 209 30768.63 67.94 43633.15 88888.00 2010-07-28 13:27:19.000 209 30768.64 67.90 43633.16 88888.00 2010-07-28 13:27:20.000 209 30768.63 67.90 43633.16 53384.80 2010-07-28 13:27:21.000 209 30768.64 67.90 43633.18 88888.00 2010-07-28 13:27:22.000 209 30768.60 67.91 43633.15 88888.00 2010-07-28 13:27:23.000 209 30768.64 67.90 43633.15 88888.00 2010-07-28 13:27:24.000 209 30768.66 67.90 43633.16 88888.00 2010-07-28 13:27:25.000 209 30768.67 67.86 43633.19 53384.79 2010-07-28 13:27:26.000 209 30768.70 67.86 43633.20 88888.00 2010-07-28 13:27:27.000 209 30768.68 67.88 43633.21 88888.00 2010-07-28 13:27:28.000 209 30768.71 67.85 43633.19 88888.00 2010-07-28 13:27:29.000 209 30768.71 67.79 43633.19 88888.00 2010-07-28 13:27:30.000 209 30768.74 67.79 43633.23 53384.88 2010-07-28 13:27:31.000 209 30768.75 67.78 43633.22 88888.00 2010-07-28 13:27:32.000 209 30768.72 67.72 43633.25 88888.00 2010-07-28 13:27:33.000 209 30768.75 67.71 43633.28 88888.00 2010-07-28 13:27:34.000 209 30768.80 67.68 43633.26 88888.00 2010-07-28 13:27:35.000 209 30768.80 67.69 43633.26 53384.93 2010-07-28 13:27:36.000 209 30768.81 67.73 43633.25 88888.00 2010-07-28 13:27:37.000 209 30768.83 67.73 43633.25 88888.00 2010-07-28 13:27:38.000 209 30768.82 67.73 43633.26 88888.00 2010-07-28 13:27:39.000 209 30768.75 67.65 43633.31 88888.00 2010-07-28 13:27:40.000 209 30768.78 67.70 43633.36 53384.97 2010-07-28 13:27:41.000 209 30768.84 67.76 43633.29 88888.00 2010-07-28 13:27:42.000 209 30768.85 67.77 43633.32 88888.00 2010-07-28 13:27:43.000 209 30768.87 67.74 43633.31 88888.00 2010-07-28 13:27:44.000 209 30768.87 67.76 43633.32 88888.00 2010-07-28 13:27:45.000 209 30768.88 67.75 43633.25 53385.00 2010-07-28 13:27:46.000 209 30768.93 67.75 43633.23 88888.00 2010-07-28 13:27:47.000 209 30768.95 67.78 43633.29 88888.00 2010-07-28 13:27:48.000 209 30768.94 67.80 43633.32 88888.00 2010-07-28 13:27:49.000 209 30768.98 67.79 43633.27 88888.00 2010-07-28 13:27:50.000 209 30768.99 67.78 43633.22 53385.08 2010-07-28 13:27:51.000 209 30769.03 67.80 43633.25 88888.00 2010-07-28 13:27:52.000 209 30769.03 67.83 43633.21 88888.00 2010-07-28 13:27:53.000 209 30769.02 67.76 43633.22 88888.00 2010-07-28 13:27:54.000 209 30769.01 67.74 43633.24 88888.00 2010-07-28 13:27:55.000 209 30769.01 67.70 43633.26 53385.08 2010-07-28 13:27:56.000 209 30769.02 67.73 43633.23 88888.00 2010-07-28 13:27:57.000 209 30769.08 67.71 43633.25 88888.00 2010-07-28 13:27:58.000 209 30769.08 67.70 43633.25 88888.00 2010-07-28 13:27:59.000 209 30769.09 67.71 43633.25 88888.00 2010-07-28 13:28:00.000 209 30769.06 67.71 43633.27 53385.18 2010-07-28 13:28:01.000 209 30769.08 67.71 43633.27 88888.00 2010-07-28 13:28:02.000 209 30769.10 67.69 43633.28 88888.00 2010-07-28 13:28:03.000 209 30769.08 67.68 43633.31 88888.00 2010-07-28 13:28:04.000 209 30769.12 67.67 43633.33 88888.00 2010-07-28 13:28:05.000 209 30769.15 67.66 43633.31 53385.24 2010-07-28 13:28:06.000 209 30769.16 67.67 43633.33 88888.00 2010-07-28 13:28:07.000 209 30769.22 67.68 43633.35 88888.00 2010-07-28 13:28:08.000 209 30769.22 67.67 43633.39 88888.00 2010-07-28 13:28:09.000 209 30769.21 67.67 43633.39 88888.00 2010-07-28 13:28:10.000 209 30769.25 67.64 43633.37 53385.29 2010-07-28 13:28:11.000 209 30769.22 67.60 43633.36 88888.00 2010-07-28 13:28:12.000 209 30769.23 67.61 43633.35 88888.00 2010-07-28 13:28:13.000 209 30769.27 67.61 43633.38 88888.00 2010-07-28 13:28:14.000 209 30769.28 67.58 43633.37 88888.00 2010-07-28 13:28:15.000 209 30769.32 67.61 43633.37 53385.33 2010-07-28 13:28:16.000 209 30769.35 67.64 43633.39 88888.00 2010-07-28 13:28:17.000 209 30769.36 67.61 43633.39 88888.00 2010-07-28 13:28:18.000 209 30769.35 67.54 43633.39 88888.00 2010-07-28 13:28:19.000 209 30769.36 67.56 43633.40 88888.00 2010-07-28 13:28:20.000 209 30769.39 67.53 43633.47 53385.37 2010-07-28 13:28:21.000 209 30769.43 67.48 43633.41 88888.00 2010-07-28 13:28:22.000 209 30769.44 67.47 43633.32 88888.00 2010-07-28 13:28:23.000 209 30769.40 67.44 43633.37 88888.00 2010-07-28 13:28:24.000 209 30769.40 67.43 43633.45 88888.00 2010-07-28 13:28:25.000 209 30769.40 67.42 43633.43 53385.37 2010-07-28 13:28:26.000 209 30769.43 67.42 43633.45 88888.00 2010-07-28 13:28:27.000 209 30769.48 67.39 43633.48 88888.00 2010-07-28 13:28:28.000 209 30769.47 67.37 43633.45 88888.00 2010-07-28 13:28:29.000 209 30769.48 67.39 43633.43 88888.00 2010-07-28 13:28:30.000 209 30769.47 67.37 43633.40 53385.50 2010-07-28 13:28:31.000 209 30769.47 67.41 43633.39 88888.00 2010-07-28 13:28:32.000 209 30769.47 67.40 43633.41 88888.00 2010-07-28 13:28:33.000 209 30769.47 67.41 43633.41 88888.00 2010-07-28 13:28:34.000 209 30769.49 67.44 43633.38 88888.00 2010-07-28 13:28:35.000 209 30769.49 67.48 43633.39 53385.48 2010-07-28 13:28:36.000 209 30769.51 67.46 43633.40 88888.00 2010-07-28 13:28:37.000 209 30769.54 67.49 43633.47 88888.00 2010-07-28 13:28:38.000 209 30769.55 67.49 43633.50 88888.00 2010-07-28 13:28:39.000 209 30769.53 67.51 43633.46 88888.00 2010-07-28 13:28:40.000 209 30769.54 67.46 43633.43 53385.52 2010-07-28 13:28:41.000 209 30769.55 67.45 43633.45 88888.00 2010-07-28 13:28:42.000 209 30769.57 67.43 43633.45 88888.00 2010-07-28 13:28:43.000 209 30769.55 67.45 43633.45 88888.00 2010-07-28 13:28:44.000 209 30769.58 67.40 43633.40 88888.00 2010-07-28 13:28:45.000 209 30769.60 67.41 43633.41 53385.56 2010-07-28 13:28:46.000 209 30769.64 67.44 43633.47 88888.00 2010-07-28 13:28:47.000 209 30769.69 67.44 43633.48 88888.00 2010-07-28 13:28:48.000 209 30769.66 67.39 43633.43 88888.00 2010-07-28 13:28:49.000 209 30769.70 67.38 43633.43 88888.00 2010-07-28 13:28:50.000 209 30769.72 67.37 43633.42 53385.64 2010-07-28 13:28:51.000 209 30769.74 67.40 43633.49 88888.00 2010-07-28 13:28:52.000 209 30769.74 67.42 43633.48 88888.00 2010-07-28 13:28:53.000 209 30769.74 67.41 43633.45 88888.00 2010-07-28 13:28:54.000 209 30769.78 67.39 43633.45 88888.00 2010-07-28 13:28:55.000 209 30769.80 67.39 43633.41 53385.70 2010-07-28 13:28:56.000 209 30769.84 67.40 43633.38 88888.00 2010-07-28 13:28:57.000 209 30769.84 67.41 43633.41 88888.00 2010-07-28 13:28:58.000 209 30769.85 67.43 43633.43 88888.00 2010-07-28 13:28:59.000 209 30769.92 67.49 43633.43 88888.00 2010-07-28 13:29:00.000 209 30769.92 67.50 43633.44 53385.82 2010-07-28 13:29:01.000 209 30769.92 67.50 43633.48 88888.00 2010-07-28 13:29:02.000 209 30769.92 67.45 43633.45 88888.00 2010-07-28 13:29:03.000 209 30769.96 67.44 43633.43 88888.00 2010-07-28 13:29:04.000 209 30769.99 67.47 43633.48 88888.00 2010-07-28 13:29:05.000 209 30770.03 67.51 43633.48 53385.92 2010-07-28 13:29:06.000 209 30770.02 67.53 43633.53 88888.00 2010-07-28 13:29:07.000 209 30770.06 67.59 43633.58 88888.00 2010-07-28 13:29:08.000 209 30770.07 67.63 43633.58 88888.00 2010-07-28 13:29:09.000 209 30770.11 67.58 43633.59 88888.00 2010-07-28 13:29:10.000 209 30770.11 67.54 43633.50 53385.99 2010-07-28 13:29:11.000 209 30770.14 67.57 43633.51 88888.00 2010-07-28 13:29:12.000 209 30770.14 67.56 43633.50 88888.00 2010-07-28 13:29:13.000 209 30770.17 67.55 43633.55 88888.00 2010-07-28 13:29:14.000 209 30770.21 67.56 43633.58 88888.00 2010-07-28 13:29:15.000 209 30770.22 67.58 43633.59 53386.05 2010-07-28 13:29:16.000 209 30770.22 67.63 43633.52 88888.00 2010-07-28 13:29:17.000 209 30770.26 67.64 43633.57 88888.00 2010-07-28 13:29:18.000 209 30770.25 67.63 43633.61 88888.00 2010-07-28 13:29:19.000 209 30770.27 67.67 43633.58 88888.00 2010-07-28 13:29:20.000 209 30770.28 67.69 43633.58 53386.09 2010-07-28 13:29:21.000 209 30770.27 67.71 43633.52 88888.00 2010-07-28 13:29:22.000 209 30770.28 67.73 43633.46 88888.00 2010-07-28 13:29:23.000 209 30770.27 67.71 43633.51 88888.00 2010-07-28 13:29:24.000 209 30770.29 67.72 43633.58 88888.00 2010-07-28 13:29:25.000 209 30770.33 67.70 43633.56 53386.13 2010-07-28 13:29:26.000 209 30770.32 67.67 43633.54 88888.00 2010-07-28 13:29:27.000 209 30770.31 67.67 43633.62 88888.00 2010-07-28 13:29:28.000 209 30770.35 67.65 43633.62 88888.00 2010-07-28 13:29:29.000 209 30770.38 67.67 43633.61 88888.00 2010-07-28 13:29:30.000 209 30770.44 67.73 43633.58 53386.20 2010-07-28 13:29:31.000 209 30770.45 67.71 43633.51 88888.00 2010-07-28 13:29:32.000 209 30770.43 67.64 43633.56 88888.00 2010-07-28 13:29:33.000 209 30770.46 67.62 43633.55 88888.00 2010-07-28 13:29:34.000 209 30770.49 67.64 43633.58 88888.00 2010-07-28 13:29:35.000 209 30770.51 67.58 43633.55 53386.23 2010-07-28 13:29:36.000 209 30770.54 67.55 43633.57 88888.00 2010-07-28 13:29:37.000 209 30770.56 67.56 43633.62 88888.00 2010-07-28 13:29:38.000 209 30770.56 67.56 43633.62 88888.00 2010-07-28 13:29:39.000 209 30770.60 67.49 43633.61 88888.00 2010-07-28 13:29:40.000 209 30770.60 67.44 43633.58 53386.29 2010-07-28 13:29:41.000 209 30770.63 67.44 43633.54 88888.00 2010-07-28 13:29:42.000 209 30770.66 67.43 43633.56 88888.00 2010-07-28 13:29:43.000 209 30770.65 67.41 43633.61 88888.00 2010-07-28 13:29:44.000 209 30770.65 67.39 43633.62 88888.00 2010-07-28 13:29:45.000 209 30770.70 67.38 43633.60 53386.34 2010-07-28 13:29:46.000 209 30770.70 67.33 43633.58 88888.00 2010-07-28 13:29:47.000 209 30770.71 67.40 43633.62 88888.00 2010-07-28 13:29:48.000 209 30770.76 67.39 43633.60 88888.00 2010-07-28 13:29:49.000 209 30770.76 67.37 43633.60 88888.00 2010-07-28 13:29:50.000 209 30770.79 67.38 43633.59 53386.44 2010-07-28 13:29:51.000 209 30770.81 67.43 43633.58 88888.00 2010-07-28 13:29:52.000 209 30770.84 67.43 43633.58 88888.00 2010-07-28 13:29:53.000 209 30770.86 67.39 43633.60 88888.00 2010-07-28 13:29:54.000 209 30770.85 67.34 43633.61 88888.00 2010-07-28 13:29:55.000 209 30770.85 67.36 43633.61 53386.46 2010-07-28 13:29:56.000 209 30770.87 67.34 43633.58 88888.00 2010-07-28 13:29:57.000 209 30770.90 67.30 43633.63 88888.00 2010-07-28 13:29:58.000 209 30770.94 67.34 43633.66 88888.00 2010-07-28 13:29:59.000 209 30770.97 67.31 43633.66 88888.00 2010-07-28 13:30:00.000 209 30770.97 67.33 43633.67 53386.57 2010-07-28 13:30:01.000 209 30770.99 67.34 43633.69 88888.00 2010-07-28 13:30:02.000 209 30770.99 67.33 43633.68 88888.00 2010-07-28 13:30:03.000 209 30771.01 67.35 43633.69 88888.00 2010-07-28 13:30:04.000 209 30771.04 67.35 43633.69 88888.00 2010-07-28 13:30:05.000 209 30771.04 67.41 43633.62 53386.63 2010-07-28 13:30:06.000 209 30771.03 67.45 43633.66 88888.00 2010-07-28 13:30:07.000 209 30771.03 67.45 43633.66 88888.00 2010-07-28 13:30:08.000 209 30771.06 67.46 43633.68 88888.00 2010-07-28 13:30:09.000 209 30771.08 67.47 43633.67 88888.00 2010-07-28 13:30:10.000 209 30771.08 67.48 43633.66 53386.69 2010-07-28 13:30:11.000 209 30771.05 67.48 43633.67 88888.00 2010-07-28 13:30:12.000 209 30771.08 67.45 43633.66 88888.00 2010-07-28 13:30:13.000 209 30771.09 67.46 43633.71 88888.00 2010-07-28 13:30:14.000 209 30771.10 67.49 43633.71 88888.00 2010-07-28 13:30:15.000 209 30771.10 67.46 43633.66 53386.70 2010-07-28 13:30:16.000 209 30771.13 67.46 43633.70 88888.00 2010-07-28 13:30:17.000 209 30771.12 67.47 43633.70 88888.00 2010-07-28 13:30:18.000 209 30771.10 67.47 43633.73 88888.00 2010-07-28 13:30:19.000 209 30771.12 67.43 43633.72 88888.00 2010-07-28 13:30:20.000 209 30771.12 67.43 43633.69 53386.74 2010-07-28 13:30:21.000 209 30771.13 67.40 43633.68 88888.00 2010-07-28 13:30:22.000 209 30771.12 67.39 43633.67 88888.00 2010-07-28 13:30:23.000 209 30771.12 67.42 43633.71 88888.00 2010-07-28 13:30:24.000 209 30771.16 67.39 43633.71 88888.00 2010-07-28 13:30:25.000 209 30771.19 67.38 43633.69 53386.73 2010-07-28 13:30:26.000 209 30771.21 67.37 43633.68 88888.00 2010-07-28 13:30:27.000 209 30771.24 67.37 43633.72 88888.00 2010-07-28 13:30:28.000 209 30771.22 67.35 43633.76 88888.00 2010-07-28 13:30:29.000 209 30771.24 67.35 43633.69 88888.00 2010-07-28 13:30:30.000 209 30771.26 67.32 43633.70 53386.79 2010-07-28 13:30:31.000 209 30771.25 67.35 43633.68 88888.00 2010-07-28 13:30:32.000 209 30771.23 67.33 43633.67 88888.00 2010-07-28 13:30:33.000 209 30771.26 67.33 43633.69 88888.00 2010-07-28 13:30:34.000 209 30771.31 67.29 43633.76 88888.00 2010-07-28 13:30:35.000 209 30771.29 67.30 43633.76 53386.79 2010-07-28 13:30:36.000 209 30771.24 67.32 43633.72 88888.00 2010-07-28 13:30:37.000 209 30771.25 67.26 43633.72 88888.00 2010-07-28 13:30:38.000 209 30771.27 67.27 43633.74 88888.00 2010-07-28 13:30:39.000 209 30771.26 67.29 43633.77 88888.00 2010-07-28 13:30:40.000 209 30771.22 67.24 43633.75 53386.82 2010-07-28 13:30:41.000 209 30771.25 67.26 43633.71 88888.00 2010-07-28 13:30:42.000 209 30771.28 67.28 43633.63 88888.00 2010-07-28 13:30:43.000 209 30771.26 67.30 43633.62 88888.00 2010-07-28 13:30:44.000 209 30771.20 67.29 43633.67 88888.00 2010-07-28 13:30:45.000 209 30771.19 67.25 43633.69 53386.84 2010-07-28 13:30:46.000 209 30771.22 67.28 43633.67 88888.00 2010-07-28 13:30:47.000 209 30771.23 67.28 43633.69 88888.00 2010-07-28 13:30:48.000 209 30771.23 67.28 43633.73 88888.00 2010-07-28 13:30:49.000 209 30771.24 67.27 43633.72 88888.00 2010-07-28 13:30:50.000 209 30771.26 67.30 43633.71 53386.82 2010-07-28 13:30:51.000 209 30771.28 67.24 43633.71 88888.00 2010-07-28 13:30:52.000 209 30771.26 67.21 43633.71 88888.00 2010-07-28 13:30:53.000 209 30771.27 67.18 43633.69 88888.00 2010-07-28 13:30:54.000 209 30771.30 67.14 43633.67 88888.00 2010-07-28 13:30:55.000 209 30771.28 67.17 43633.64 53386.82 2010-07-28 13:30:56.000 209 30771.28 67.17 43633.62 88888.00 2010-07-28 13:30:57.000 209 30771.30 67.17 43633.66 88888.00 2010-07-28 13:30:58.000 209 30771.31 67.17 43633.67 88888.00 2010-07-28 13:30:59.000 209 30771.29 67.17 43633.66 88888.00 2010-07-28 13:31:00.000 209 30771.27 67.13 43633.66 53386.84 2010-07-28 13:31:01.000 209 30771.31 67.12 43633.68 88888.00 2010-07-28 13:31:02.000 209 30771.32 67.13 43633.64 88888.00 2010-07-28 13:31:03.000 209 30771.33 67.15 43633.63 88888.00 2010-07-28 13:31:04.000 209 30771.31 67.16 43633.69 88888.00 2010-07-28 13:31:05.000 209 30771.34 67.16 43633.71 53386.86 2010-07-28 13:31:06.000 209 30771.35 67.19 43633.68 88888.00 2010-07-28 13:31:07.000 209 30771.34 67.19 43633.70 88888.00 2010-07-28 13:31:08.000 209 30771.36 67.18 43633.75 88888.00 2010-07-28 13:31:09.000 209 30771.36 67.18 43633.78 88888.00 2010-07-28 13:31:10.000 209 30771.35 67.18 43633.72 53386.88 2010-07-28 13:31:11.000 209 30771.37 67.20 43633.74 88888.00 2010-07-28 13:31:12.000 209 30771.40 67.19 43633.72 88888.00 2010-07-28 13:31:13.000 209 30771.40 67.17 43633.66 88888.00 2010-07-28 13:31:14.000 209 30771.38 67.18 43633.67 88888.00 2010-07-28 13:31:15.000 209 30771.40 67.22 43633.66 53386.90 2010-07-28 13:31:16.000 209 30771.40 67.20 43633.63 88888.00 2010-07-28 13:31:17.000 209 30771.40 67.14 43633.61 88888.00 2010-07-28 13:31:18.000 209 30771.40 67.13 43633.67 88888.00 2010-07-28 13:31:19.000 209 30771.40 67.18 43633.75 88888.00 2010-07-28 13:31:20.000 209 30771.39 67.19 43633.75 53386.92 2010-07-28 13:31:21.000 209 30771.39 67.17 43633.75 88888.00 2010-07-28 13:31:22.000 209 30771.41 67.16 43633.76 88888.00 2010-07-28 13:31:23.000 209 30771.44 67.15 43633.75 88888.00 2010-07-28 13:31:24.000 209 30771.44 67.14 43633.76 88888.00 2010-07-28 13:31:25.000 209 30771.43 67.20 43633.79 53386.95 2010-07-28 13:31:26.000 209 30771.48 67.19 43633.78 88888.00 2010-07-28 13:31:27.000 209 30771.46 67.22 43633.76 88888.00 2010-07-28 13:31:28.000 209 30771.44 67.22 43633.75 88888.00 2010-07-28 13:31:29.000 209 30771.41 67.23 43633.78 88888.00 2010-07-28 13:31:30.000 209 30771.44 67.27 43633.75 53386.99 2010-07-28 13:31:31.000 209 30771.46 67.28 43633.75 88888.00 2010-07-28 13:31:32.000 209 30771.49 67.28 43633.79 88888.00 2010-07-28 13:31:33.000 209 30771.49 67.33 43633.81 88888.00 2010-07-28 13:31:34.000 209 30771.46 67.31 43633.82 88888.00 2010-07-28 13:31:35.000 209 30771.44 67.24 43633.80 53387.01 2010-07-28 13:31:36.000 209 30771.47 67.21 43633.75 88888.00 2010-07-28 13:31:37.000 209 30771.47 67.23 43633.81 88888.00 2010-07-28 13:31:38.000 209 30771.46 67.23 43633.83 88888.00 2010-07-28 13:31:39.000 209 30771.49 67.22 43633.81 88888.00 2010-07-28 13:31:40.000 209 30771.47 67.17 43633.80 53387.00 2010-07-28 13:31:41.000 209 30771.46 67.11 43633.80 88888.00 2010-07-28 13:31:42.000 209 30771.47 67.13 43633.76 88888.00 2010-07-28 13:31:43.000 209 30771.49 67.13 43633.72 88888.00 2010-07-28 13:31:44.000 209 30771.47 67.10 43633.75 88888.00 2010-07-28 13:31:45.000 209 30771.47 67.08 43633.75 53386.95 2010-07-28 13:31:46.000 209 30771.44 67.03 43633.70 88888.00 2010-07-28 13:31:47.000 209 30771.46 67.04 43633.70 88888.00 2010-07-28 13:31:48.000 209 30771.44 67.00 43633.72 88888.00 2010-07-28 13:31:49.000 209 30771.44 66.99 43633.76 88888.00 2010-07-28 13:31:50.000 209 30771.43 66.95 43633.73 53386.94 2010-07-28 13:31:51.000 209 30771.41 66.93 43633.70 88888.00 2010-07-28 13:31:52.000 209 30771.41 66.92 43633.68 88888.00 2010-07-28 13:31:53.000 209 30771.37 66.86 43633.63 88888.00 2010-07-28 13:31:54.000 209 30771.38 66.87 43633.65 88888.00 2010-07-28 13:31:55.000 209 30771.37 66.86 43633.70 53386.90 2010-07-28 13:31:56.000 209 30771.38 66.82 43633.66 88888.00 2010-07-28 13:31:57.000 209 30771.37 66.78 43633.66 88888.00 2010-07-28 13:31:58.000 209 30771.36 66.77 43633.67 88888.00 2010-07-28 13:31:59.000 209 30771.39 66.77 43633.64 88888.00 2010-07-28 13:32:00.000 209 30771.39 66.77 43633.64 53386.90 2010-07-28 13:32:01.000 209 30771.37 66.74 43633.63 88888.00 2010-07-28 13:32:02.000 209 30771.36 66.76 43633.63 88888.00 2010-07-28 13:32:03.000 209 30771.33 66.70 43633.63 88888.00 2010-07-28 13:32:04.000 209 30771.32 66.68 43633.66 88888.00 2010-07-28 13:32:05.000 209 30771.35 66.68 43633.62 53386.84 2010-07-28 13:32:06.000 209 30771.39 66.64 43633.54 88888.00 2010-07-28 13:32:07.000 209 30771.40 66.61 43633.54 88888.00 2010-07-28 13:32:08.000 209 30771.40 66.66 43633.59 88888.00 2010-07-28 13:32:09.000 209 30771.38 66.66 43633.62 88888.00 2010-07-28 13:32:10.000 209 30771.36 66.68 43633.62 53386.84 2010-07-28 13:32:11.000 209 30771.37 66.67 43633.62 88888.00 2010-07-28 13:32:12.000 209 30771.37 66.66 43633.63 88888.00 2010-07-28 13:32:13.000 209 30771.39 66.68 43633.65 88888.00 2010-07-28 13:32:14.000 209 30771.37 66.63 43633.66 88888.00 2010-07-28 13:32:15.000 209 30771.35 66.63 43633.70 53386.86 2010-07-28 13:32:16.000 209 30771.39 66.63 43633.67 88888.00 2010-07-28 13:32:17.000 209 30771.42 66.65 43633.62 88888.00 2010-07-28 13:32:18.000 209 30771.40 66.62 43633.65 88888.00 2010-07-28 13:32:19.000 209 30771.37 66.64 43633.68 88888.00 2010-07-28 13:32:20.000 209 30771.39 66.67 43633.65 53386.90 2010-07-28 13:32:21.000 209 30771.41 66.63 43633.56 88888.00 2010-07-28 13:32:22.000 209 30771.43 66.64 43633.59 88888.00 2010-07-28 13:32:23.000 209 30771.41 66.69 43633.58 88888.00 2010-07-28 13:32:24.000 209 30771.42 66.69 43633.60 88888.00 2010-07-28 13:32:25.000 209 30771.42 66.69 43633.62 53386.94 2010-07-28 13:32:26.000 209 30771.44 66.74 43633.65 88888.00 2010-07-28 13:32:27.000 209 30771.44 66.76 43633.65 88888.00 2010-07-28 13:32:28.000 209 30771.47 66.77 43633.67 88888.00 2010-07-28 13:32:29.000 209 30771.47 66.78 43633.65 88888.00 2010-07-28 13:32:30.000 209 30771.47 66.76 43633.64 53386.97 2010-07-28 13:32:31.000 209 30771.50 66.74 43633.67 88888.00 2010-07-28 13:32:32.000 209 30771.50 66.76 43633.67 88888.00 2010-07-28 13:32:33.000 209 30771.48 66.80 43633.66 88888.00 2010-07-28 13:32:34.000 209 30771.48 66.83 43633.62 88888.00 2010-07-28 13:32:35.000 209 30771.46 66.81 43633.60 53387.00 2010-07-28 13:32:36.000 209 30771.39 66.78 43633.70 88888.00 2010-07-28 13:32:37.000 209 30771.44 66.82 43633.77 88888.00 2010-07-28 13:32:38.000 209 30771.50 66.91 43633.78 88888.00 2010-07-28 13:32:39.000 209 30771.51 66.92 43633.76 88888.00 2010-07-28 13:32:40.000 209 30771.51 66.89 43633.75 53387.03 2010-07-28 13:32:41.000 209 30771.53 66.91 43633.70 88888.00 2010-07-28 13:32:42.000 209 30771.56 66.98 43633.68 88888.00 2010-07-28 13:32:43.000 209 30771.54 67.05 43633.68 88888.00 2010-07-28 13:32:44.000 209 30771.55 67.06 43633.71 88888.00 2010-07-28 13:32:45.000 209 30771.56 67.05 43633.70 53387.08 2010-07-28 13:32:46.000 209 30771.58 67.06 43633.71 88888.00 2010-07-28 13:32:47.000 209 30771.60 67.10 43633.74 88888.00 2010-07-28 13:32:48.000 209 30771.61 67.14 43633.76 88888.00 2010-07-28 13:32:49.000 209 30771.61 67.14 43633.78 88888.00 2010-07-28 13:32:50.000 209 30771.59 67.10 43633.74 53387.12 2010-07-28 13:32:51.000 209 30771.57 67.12 43633.75 88888.00 2010-07-28 13:32:52.000 209 30771.56 67.11 43633.74 88888.00 2010-07-28 13:32:53.000 209 30771.53 67.10 43633.69 88888.00 2010-07-28 13:32:54.000 209 30771.51 67.03 43633.70 88888.00 2010-07-28 13:32:55.000 209 30771.54 67.00 43633.70 53387.07 2010-07-28 13:32:56.000 209 30771.47 66.88 43633.73 88888.00 2010-07-28 13:32:57.000 209 30771.52 66.92 43633.67 88888.00 2010-07-28 13:32:58.000 209 30771.54 66.91 43633.66 88888.00 2010-07-28 13:32:59.000 209 30771.56 66.90 43633.65 88888.00 2010-07-28 13:33:00.000 209 30771.56 66.92 43633.64 53387.03 2010-07-28 13:33:01.000 209 30771.56 66.91 43633.63 88888.00 2010-07-28 13:33:02.000 209 30771.54 66.85 43633.66 88888.00 2010-07-28 13:33:03.000 209 30771.55 66.84 43633.66 88888.00 2010-07-28 13:33:04.000 209 30771.55 66.85 43633.70 88888.00 2010-07-28 13:33:05.000 209 30771.56 66.81 43633.64 53387.00 2010-07-28 13:33:06.000 209 30771.58 66.81 43633.61 88888.00 2010-07-28 13:33:07.000 209 30771.60 66.79 43633.60 88888.00 2010-07-28 13:33:08.000 209 30771.59 66.76 43633.59 88888.00 2010-07-28 13:33:09.000 209 30771.61 66.72 43633.59 88888.00 2010-07-28 13:33:10.000 209 30771.57 66.70 43633.58 53386.98 2010-07-28 13:33:11.000 209 30771.60 66.70 43633.61 88888.00 2010-07-28 13:33:12.000 209 30771.61 66.70 43633.67 88888.00 2010-07-28 13:33:13.000 209 30771.62 66.69 43633.70 88888.00 2010-07-28 13:33:14.000 209 30771.61 66.69 43633.66 88888.00 2010-07-28 13:33:15.000 209 30771.59 66.65 43633.55 53386.96 2010-07-28 13:33:16.000 209 30771.60 66.66 43633.61 88888.00 2010-07-28 13:33:17.000 209 30771.55 66.64 43633.61 88888.00 2010-07-28 13:33:18.000 209 30771.53 66.61 43633.57 88888.00 2010-07-28 13:33:19.000 209 30771.50 66.59 43633.58 88888.00 2010-07-28 13:33:20.000 209 30771.49 66.56 43633.58 53386.90 2010-07-28 13:33:21.000 209 30771.50 66.53 43633.58 88888.00 2010-07-28 13:33:22.000 209 30771.53 66.55 43633.47 88888.00 2010-07-28 13:33:23.000 209 30771.48 66.53 43633.56 88888.00 2010-07-28 13:33:24.000 209 30771.49 66.51 43633.59 88888.00 2010-07-28 13:33:25.000 209 30771.47 66.49 43633.58 53386.81 2010-07-28 13:33:26.000 209 30771.44 66.46 43633.58 88888.00 2010-07-28 13:33:27.000 209 30771.45 66.47 43633.58 88888.00 2010-07-28 13:33:28.000 209 30771.45 66.46 43633.56 88888.00 2010-07-28 13:33:29.000 209 30771.40 66.43 43633.60 88888.00 2010-07-28 13:33:30.000 209 30771.35 66.46 43633.60 53386.79 2010-07-28 13:33:31.000 209 30771.38 66.48 43633.56 88888.00 2010-07-28 13:33:32.000 209 30771.37 66.53 43633.56 88888.00 2010-07-28 13:33:33.000 209 30771.36 66.51 43633.60 88888.00 2010-07-28 13:33:34.000 209 30771.35 66.51 43633.56 88888.00 2010-07-28 13:33:35.000 209 30771.34 66.53 43633.53 53386.76 2010-07-28 13:33:36.000 209 30771.33 66.55 43633.56 88888.00 2010-07-28 13:33:37.000 209 30771.35 66.57 43633.61 88888.00 2010-07-28 13:33:38.000 209 30771.36 66.57 43633.60 88888.00 2010-07-28 13:33:39.000 209 30771.36 66.61 43633.61 88888.00 2010-07-28 13:33:40.000 209 30771.35 66.65 43633.61 53386.79 2010-07-28 13:33:41.000 209 30771.35 66.64 43633.61 88888.00 2010-07-28 13:33:42.000 209 30771.37 66.63 43633.56 88888.00 2010-07-28 13:33:43.000 209 30771.36 66.65 43633.56 88888.00 2010-07-28 13:33:44.000 209 30771.36 66.67 43633.56 88888.00 2010-07-28 13:33:45.000 209 30771.40 66.70 43633.57 53386.79 2010-07-28 13:33:46.000 209 30771.37 66.67 43633.57 88888.00 2010-07-28 13:33:47.000 209 30771.39 66.64 43633.56 88888.00 2010-07-28 13:33:48.000 209 30771.40 66.66 43633.59 88888.00 2010-07-28 13:33:49.000 209 30771.38 66.68 43633.62 88888.00 2010-07-28 13:33:50.000 209 30771.40 66.77 43633.61 53386.82 2010-07-28 13:33:51.000 209 30771.45 66.76 43633.62 88888.00 2010-07-28 13:33:52.000 209 30771.45 66.75 43633.65 88888.00 2010-07-28 13:33:53.000 209 30771.46 66.71 43633.64 88888.00 2010-07-28 13:33:54.000 209 30771.48 66.71 43633.66 88888.00 2010-07-28 13:33:55.000 209 30771.50 66.78 43633.71 53386.84 2010-07-28 13:33:56.000 209 30771.52 66.76 43633.69 88888.00 2010-07-28 13:33:57.000 209 30771.51 66.77 43633.72 88888.00 2010-07-28 13:33:58.000 209 30771.56 66.77 43633.72 88888.00 2010-07-28 13:33:59.000 209 30771.58 66.79 43633.67 88888.00 2010-07-28 13:34:00.000 209 30771.61 66.80 43633.68 53386.97 2010-07-28 13:34:01.000 209 30771.62 66.81 43633.72 88888.00 2010-07-28 13:34:02.000 209 30771.62 66.81 43633.72 88888.00 2010-07-28 13:34:03.000 209 30771.67 66.80 43633.72 88888.00 2010-07-28 13:34:04.000 209 30771.68 66.81 43633.69 88888.00 2010-07-28 13:34:05.000 209 30771.70 66.77 43633.63 53387.02 2010-07-28 13:34:06.000 209 30771.70 66.75 43633.62 88888.00 2010-07-28 13:34:07.000 209 30771.70 66.76 43633.60 88888.00 2010-07-28 13:34:08.000 209 30771.76 66.78 43633.58 88888.00 2010-07-28 13:34:09.000 209 30771.76 66.77 43633.61 88888.00 2010-07-28 13:34:10.000 209 30771.74 66.74 43633.65 53387.02 2010-07-28 13:34:11.000 209 30771.72 66.75 43633.65 88888.00 2010-07-28 13:34:12.000 209 30771.76 66.79 43633.66 88888.00 2010-07-28 13:34:13.000 209 30771.76 66.75 43633.66 88888.00 2010-07-28 13:34:14.000 209 30771.81 66.72 43633.67 88888.00 2010-07-28 13:34:15.000 209 30771.82 66.72 43633.67 53387.09 2010-07-28 13:34:16.000 209 30771.82 66.69 43633.69 88888.00 2010-07-28 13:34:17.000 209 30771.79 66.67 43633.71 88888.00 2010-07-28 13:34:18.000 209 30771.83 66.72 43633.69 88888.00 2010-07-28 13:34:19.000 209 30771.82 66.70 43633.62 88888.00 2010-07-28 13:34:20.000 209 30771.83 66.68 43633.65 53387.12 2010-07-28 13:34:21.000 209 30771.80 66.63 43633.65 88888.00 2010-07-28 13:34:22.000 209 30771.77 66.67 43633.61 88888.00 2010-07-28 13:34:23.000 209 30771.73 66.64 43633.61 88888.00 2010-07-28 13:34:24.000 209 30771.76 66.62 43633.56 88888.00 2010-07-28 13:34:25.000 209 30771.75 66.62 43633.60 53387.02 2010-07-28 13:34:26.000 209 30771.74 66.61 43633.60 88888.00 2010-07-28 13:34:27.000 209 30771.70 66.59 43633.59 88888.00 2010-07-28 13:34:28.000 209 30771.74 66.59 43633.60 88888.00 2010-07-28 13:34:29.000 209 30771.73 66.57 43633.61 88888.00 2010-07-28 13:34:30.000 209 30771.69 66.56 43633.62 53386.99 2010-07-28 13:34:31.000 209 30771.70 66.58 43633.62 88888.00 2010-07-28 13:34:32.000 209 30771.72 66.60 43633.55 88888.00 2010-07-28 13:34:33.000 209 30771.71 66.64 43633.47 88888.00 2010-07-28 13:34:34.000 209 30771.58 66.56 43633.60 88888.00 2010-07-28 13:34:35.000 209 30771.59 66.55 43633.61 53386.90 2010-07-28 13:34:36.000 209 30771.58 66.57 43633.58 88888.00 2010-07-28 13:34:37.000 209 30771.55 66.58 43633.55 88888.00 2010-07-28 13:34:38.000 209 30771.54 66.60 43633.56 88888.00 2010-07-28 13:34:39.000 209 30771.49 66.64 43633.61 88888.00 2010-07-28 13:34:40.000 209 30771.44 66.66 43633.58 53386.85 2010-07-28 13:34:41.000 209 30771.39 66.65 43633.56 88888.00 2010-07-28 13:34:42.000 209 30771.35 66.66 43633.55 88888.00 2010-07-28 13:34:43.000 209 30771.33 66.71 43633.61 88888.00 2010-07-28 13:34:44.000 209 30771.31 66.70 43633.61 88888.00 2010-07-28 13:34:45.000 209 30771.27 66.74 43633.61 53386.73 2010-07-28 13:34:46.000 209 30771.27 66.73 43633.58 88888.00 2010-07-28 13:34:47.000 209 30771.30 66.69 43633.54 88888.00 2010-07-28 13:34:48.000 209 30771.27 66.71 43633.52 88888.00 2010-07-28 13:34:49.000 209 30771.24 66.73 43633.53 88888.00 2010-07-28 13:34:50.000 209 30771.20 66.70 43633.55 53386.64 2010-07-28 13:34:51.000 209 30771.15 66.69 43633.59 88888.00 2010-07-28 13:34:52.000 209 30771.13 66.68 43633.54 88888.00 2010-07-28 13:34:53.000 209 30771.12 66.69 43633.48 88888.00 2010-07-28 13:34:54.000 209 30771.09 66.66 43633.54 88888.00 2010-07-28 13:34:55.000 209 30771.06 66.67 43633.55 53386.54 2010-07-28 13:34:56.000 209 30771.03 66.70 43633.55 88888.00 2010-07-28 13:34:57.000 209 30771.04 66.71 43633.54 88888.00 2010-07-28 13:34:58.000 209 30771.04 66.71 43633.54 88888.00 2010-07-28 13:34:59.000 209 30771.10 66.72 43633.53 88888.00 2010-07-28 13:35:00.000 209 30771.10 66.71 43633.49 53386.50 2010-07-28 13:35:01.000 209 30771.07 66.69 43633.51 88888.00 2010-07-28 13:35:02.000 209 30771.08 66.71 43633.50 88888.00 2010-07-28 13:35:03.000 209 30771.06 66.70 43633.52 88888.00 2010-07-28 13:35:04.000 209 30771.03 66.70 43633.52 88888.00 2010-07-28 13:35:05.000 209 30771.05 66.69 43633.55 53386.49 2010-07-28 13:35:06.000 209 30771.03 66.68 43633.50 88888.00 2010-07-28 13:35:07.000 209 30771.09 66.74 43633.44 88888.00 2010-07-28 13:35:08.000 209 30771.12 66.80 43633.34 88888.00 2010-07-28 13:35:09.000 209 30771.06 66.72 43633.36 88888.00 2010-07-28 13:35:10.000 209 30771.06 66.68 43633.40 53386.43 2010-07-28 13:35:11.000 209 30771.06 66.67 43633.43 88888.00 2010-07-28 13:35:12.000 209 30771.08 66.67 43633.50 88888.00 2010-07-28 13:35:13.000 209 30771.04 66.66 43633.52 88888.00 2010-07-28 13:35:14.000 209 30771.05 66.67 43633.53 88888.00 2010-07-28 13:35:15.000 209 30771.10 66.69 43633.53 53386.48 2010-07-28 13:35:16.000 209 30771.12 66.74 43633.54 88888.00 2010-07-28 13:35:17.000 209 30771.10 66.73 43633.55 88888.00 2010-07-28 13:35:18.000 209 30771.13 66.73 43633.52 88888.00 2010-07-28 13:35:19.000 209 30771.08 66.69 43633.51 88888.00 2010-07-28 13:35:20.000 209 30771.06 66.68 43633.47 53386.52 2010-07-28 13:35:21.000 209 30771.10 66.67 43633.45 88888.00 2010-07-28 13:35:22.000 209 30771.12 66.73 43633.48 88888.00 2010-07-28 13:35:23.000 209 30771.13 66.74 43633.47 88888.00 2010-07-28 13:35:24.000 209 30771.12 66.72 43633.50 88888.00 2010-07-28 13:35:25.000 209 30771.15 66.76 43633.54 53386.56 2010-07-28 13:35:26.000 209 30771.22 66.83 43633.50 88888.00 2010-07-28 13:35:27.000 209 30771.22 66.86 43633.53 88888.00 2010-07-28 13:35:28.000 209 30771.24 66.85 43633.57 88888.00 2010-07-28 13:35:29.000 209 30771.27 66.83 43633.61 88888.00 2010-07-28 13:35:30.000 209 30771.27 66.83 43633.60 53386.66 2010-07-28 13:35:31.000 209 30771.29 66.86 43633.57 88888.00 2010-07-28 13:35:32.000 209 30771.32 66.83 43633.56 88888.00 2010-07-28 13:35:33.000 209 30771.33 66.85 43633.54 88888.00 2010-07-28 13:35:34.000 209 30771.34 66.86 43633.61 88888.00 2010-07-28 13:35:35.000 209 30771.38 66.83 43633.59 53386.71 2010-07-28 13:35:36.000 209 30771.40 66.82 43633.54 88888.00 2010-07-28 13:35:37.000 209 30771.40 66.81 43633.53 88888.00 2010-07-28 13:35:38.000 209 30771.40 66.80 43633.54 88888.00 2010-07-28 13:35:39.000 209 30771.39 66.78 43633.55 88888.00 2010-07-28 13:35:40.000 209 30771.38 66.71 43633.56 53386.75 2010-07-28 13:35:41.000 209 30771.35 66.69 43633.55 88888.00 2010-07-28 13:35:42.000 209 30771.36 66.66 43633.53 88888.00 2010-07-28 13:35:43.000 209 30771.42 66.67 43633.46 88888.00 2010-07-28 13:35:44.000 209 30771.38 66.62 43633.36 88888.00 2010-07-28 13:35:45.000 209 30771.35 66.56 43633.43 53386.74 2010-07-28 13:35:46.000 209 30771.33 66.54 43633.49 88888.00 2010-07-28 13:35:47.000 209 30771.37 66.55 43633.50 88888.00 2010-07-28 13:35:48.000 209 30771.38 66.53 43633.43 88888.00 2010-07-28 13:35:49.000 209 30771.37 66.50 43633.43 88888.00 2010-07-28 13:35:50.000 209 30771.32 66.46 43633.45 53386.66 2010-07-28 13:35:51.000 209 30771.31 66.42 43633.49 88888.00 2010-07-28 13:35:52.000 209 30771.32 66.36 43633.45 88888.00 2010-07-28 13:35:53.000 209 30771.27 66.35 43633.43 88888.00 2010-07-28 13:35:54.000 209 30771.20 66.35 43633.39 88888.00 2010-07-28 13:35:55.000 209 30771.16 66.26 43633.36 53386.60 2010-07-28 13:35:56.000 209 30771.15 66.22 43633.35 88888.00 2010-07-28 13:35:57.000 209 30771.14 66.21 43633.36 88888.00 2010-07-28 13:35:58.000 209 30771.12 66.19 43633.34 88888.00 2010-07-28 13:35:59.000 209 30771.12 66.16 43633.34 88888.00 2010-07-28 13:36:00.000 209 30771.10 66.13 43633.34 53386.48 2010-07-28 13:36:01.000 209 30771.07 66.12 43633.32 88888.00 2010-07-28 13:36:02.000 209 30771.05 66.14 43633.35 88888.00 2010-07-28 13:36:03.000 209 30771.04 66.13 43633.38 88888.00 2010-07-28 13:36:04.000 209 30771.04 66.11 43633.42 88888.00 2010-07-28 13:36:05.000 209 30771.00 66.11 43633.42 53386.41 2010-07-28 13:36:06.000 209 30771.01 66.10 43633.45 88888.00 2010-07-28 13:36:07.000 209 30771.01 66.09 43633.41 88888.00 2010-07-28 13:36:08.000 209 30770.98 66.11 43633.40 88888.00 2010-07-28 13:36:09.000 209 30770.96 66.10 43633.35 88888.00 2010-07-28 13:36:10.000 209 30770.95 66.14 43633.37 53386.39 2010-07-28 13:36:11.000 209 30770.96 66.12 43633.35 88888.00 2010-07-28 13:36:12.000 209 30770.96 66.12 43633.31 88888.00 2010-07-28 13:36:13.000 209 30770.92 66.11 43633.29 88888.00 2010-07-28 13:36:14.000 209 30770.91 66.09 43633.31 88888.00 2010-07-28 13:36:15.000 209 30770.86 66.09 43633.30 53386.33 2010-07-28 13:36:16.000 209 30770.87 66.11 43633.25 88888.00 2010-07-28 13:36:17.000 209 30770.90 66.16 43633.29 88888.00 2010-07-28 13:36:18.000 209 30770.89 66.20 43633.37 88888.00 2010-07-28 13:36:19.000 209 30770.84 66.22 43633.36 88888.00 2010-07-28 13:36:20.000 209 30770.80 66.27 43633.39 53386.30 2010-07-28 13:36:21.000 209 30770.82 66.29 43633.38 88888.00 2010-07-28 13:36:22.000 209 30770.84 66.32 43633.42 88888.00 2010-07-28 13:36:23.000 209 30770.83 66.35 43633.46 88888.00 2010-07-28 13:36:24.000 209 30770.84 66.41 43633.47 88888.00 2010-07-28 13:36:25.000 209 30770.85 66.44 43633.42 53386.35 2010-07-28 13:36:26.000 209 30770.83 66.49 43633.39 88888.00 2010-07-28 13:36:27.000 209 30770.85 66.53 43633.40 88888.00 2010-07-28 13:36:28.000 209 30770.89 66.56 43633.49 88888.00 2010-07-28 13:36:29.000 209 30770.92 66.60 43633.53 88888.00 2010-07-28 13:36:30.000 209 30770.91 66.63 43633.52 53386.38 2010-07-28 13:36:31.000 209 30770.91 66.64 43633.44 88888.00 2010-07-28 13:36:32.000 209 30770.93 66.71 43633.38 88888.00 2010-07-28 13:36:33.000 209 30770.94 66.72 43633.39 88888.00 2010-07-28 13:36:34.000 209 30770.94 66.70 43633.44 88888.00 2010-07-28 13:36:35.000 209 30770.92 66.74 43633.43 53386.38 2010-07-28 13:36:36.000 209 30770.91 66.78 43633.44 88888.00 2010-07-28 13:36:37.000 209 30770.96 66.78 43633.46 88888.00 2010-07-28 13:36:38.000 209 30770.95 66.81 43633.46 88888.00 2010-07-28 13:36:39.000 209 30770.94 66.84 43633.51 88888.00 2010-07-28 13:36:40.000 209 30770.95 66.88 43633.52 53386.45 2010-07-28 13:36:41.000 209 30770.97 66.91 43633.50 88888.00 2010-07-28 13:36:42.000 209 30770.96 66.92 43633.50 88888.00 2010-07-28 13:36:43.000 209 30770.99 66.93 43633.52 88888.00 2010-07-28 13:36:44.000 209 30770.98 66.97 43633.46 88888.00 2010-07-28 13:36:45.000 209 30770.99 66.97 43633.50 53386.51 2010-07-28 13:36:46.000 209 30771.01 66.98 43633.52 88888.00 2010-07-28 13:36:47.000 209 30771.02 67.01 43633.57 88888.00 2010-07-28 13:36:48.000 209 30771.11 67.04 43633.60 88888.00 2010-07-28 13:36:49.000 209 30771.21 67.13 43633.45 88888.00 2010-07-28 13:36:50.000 209 30771.07 67.04 43633.56 53386.59 2010-07-28 13:36:51.000 209 30771.08 67.02 43633.62 88888.00 2010-07-28 13:36:52.000 209 30771.12 67.08 43633.61 88888.00 2010-07-28 13:36:53.000 209 30771.10 67.10 43633.61 88888.00 2010-07-28 13:36:54.000 209 30771.11 67.11 43633.60 88888.00 2010-07-28 13:36:55.000 209 30771.14 67.05 43633.57 53386.62 2010-07-28 13:36:56.000 209 30771.16 67.02 43633.51 88888.00 2010-07-28 13:36:57.000 209 30771.17 67.06 43633.47 88888.00 2010-07-28 13:36:58.000 209 30771.17 67.08 43633.53 88888.00 2010-07-28 13:36:59.000 209 30771.20 67.04 43633.58 88888.00 2010-07-28 13:37:00.000 209 30771.24 67.05 43633.55 53386.60 2010-07-28 13:37:01.000 209 30771.25 67.06 43633.50 88888.00 2010-07-28 13:37:02.000 209 30771.24 67.05 43633.52 88888.00 2010-07-28 13:37:03.000 209 30771.24 67.02 43633.57 88888.00 2010-07-28 13:37:04.000 209 30771.22 67.00 43633.54 88888.00 2010-07-28 13:37:05.000 209 30771.26 66.99 43633.51 53386.63 2010-07-28 13:37:06.000 209 30771.27 66.95 43633.49 88888.00 2010-07-28 13:37:07.000 209 30771.27 66.93 43633.46 88888.00 2010-07-28 13:37:08.000 209 30771.27 66.95 43633.44 88888.00 2010-07-28 13:37:09.000 209 30771.27 66.95 43633.45 88888.00 2010-07-28 13:37:10.000 209 30771.24 66.89 43633.43 53386.62 2010-07-28 13:37:11.000 209 30771.23 66.86 43633.41 88888.00 2010-07-28 13:37:12.000 209 30771.20 66.82 43633.45 88888.00 2010-07-28 13:37:13.000 209 30771.15 66.78 43633.40 88888.00 2010-07-28 13:37:14.000 209 30771.11 66.63 43633.49 88888.00 2010-07-28 13:37:15.000 209 30771.25 66.69 43633.34 53386.60 2010-07-28 13:37:16.000 209 30771.23 66.65 43633.28 88888.00 2010-07-28 13:37:17.000 209 30771.19 66.67 43633.31 88888.00 2010-07-28 13:37:18.000 209 30771.21 66.64 43633.35 88888.00 2010-07-28 13:37:19.000 209 30771.25 66.63 43633.27 88888.00 2010-07-28 13:37:20.000 209 30771.19 66.55 43633.24 53386.50 2010-07-28 13:37:21.000 209 30771.13 66.49 43633.34 88888.00 2010-07-28 13:37:22.000 209 30771.12 66.42 43633.37 88888.00 2010-07-28 13:37:23.000 209 30771.13 66.44 43633.38 88888.00 2010-07-28 13:37:24.000 209 30771.11 66.45 43633.39 88888.00 2010-07-28 13:37:25.000 209 30771.08 66.44 43633.39 53386.46 2010-07-28 13:37:26.000 209 30771.06 66.35 43633.40 88888.00 2010-07-28 13:37:27.000 209 30771.08 66.35 43633.36 88888.00 2010-07-28 13:37:28.000 209 30771.09 66.30 43633.37 88888.00 2010-07-28 13:37:29.000 209 30771.10 66.26 43633.32 88888.00 2010-07-28 13:37:30.000 209 30771.09 66.28 43633.31 53386.44 2010-07-28 13:37:31.000 209 30771.11 66.30 43633.32 88888.00 2010-07-28 13:37:32.000 209 30771.11 66.25 43633.33 88888.00 2010-07-28 13:37:33.000 209 30771.11 66.25 43633.34 88888.00 2010-07-28 13:37:34.000 209 30771.11 66.24 43633.33 88888.00 2010-07-28 13:37:35.000 209 30771.10 66.24 43633.30 53386.43 2010-07-28 13:37:36.000 209 30771.07 66.27 43633.27 88888.00 2010-07-28 13:37:37.000 209 30771.04 66.25 43633.32 88888.00 2010-07-28 13:37:38.000 209 30771.08 66.24 43633.33 88888.00 2010-07-28 13:37:39.000 209 30771.16 66.32 43633.30 88888.00 2010-07-28 13:37:40.000 209 30771.12 66.30 43633.33 53386.45 2010-07-28 13:37:41.000 209 30771.08 66.30 43633.34 88888.00 2010-07-28 13:37:42.000 209 30771.11 66.32 43633.30 88888.00 2010-07-28 13:37:43.000 209 30771.13 66.34 43633.33 88888.00 2010-07-28 13:37:44.000 209 30771.12 66.38 43633.36 88888.00 2010-07-28 13:37:45.000 209 30771.12 66.40 43633.36 53386.48 2010-07-28 13:37:46.000 209 30771.13 66.45 43633.45 88888.00 2010-07-28 13:37:47.000 209 30771.17 66.45 43633.48 88888.00 2010-07-28 13:37:48.000 209 30771.18 66.47 43633.42 88888.00 2010-07-28 13:37:49.000 209 30771.20 66.51 43633.41 88888.00 2010-07-28 13:37:50.000 209 30771.23 66.55 43633.47 53386.56 2010-07-28 13:37:51.000 209 30771.23 66.51 43633.48 88888.00 2010-07-28 13:37:52.000 209 30771.25 66.52 43633.40 88888.00 2010-07-28 13:37:53.000 209 30771.28 66.53 43633.36 88888.00 2010-07-28 13:37:54.000 209 30771.31 66.56 43633.43 88888.00 2010-07-28 13:37:55.000 209 30771.31 66.62 43633.50 53386.64 2010-07-28 13:37:56.000 209 30771.33 66.70 43633.45 88888.00 2010-07-28 13:37:57.000 209 30771.31 66.68 43633.45 88888.00 2010-07-28 13:37:58.000 209 30771.32 66.67 43633.42 88888.00 2010-07-28 13:37:59.000 209 30771.36 66.71 43633.43 88888.00 2010-07-28 13:38:00.000 209 30771.34 66.72 43633.50 53386.66 2010-07-28 13:38:01.000 209 30771.33 66.76 43633.46 88888.00 2010-07-28 13:38:02.000 209 30771.35 66.77 43633.43 88888.00 2010-07-28 13:38:03.000 209 30771.33 66.80 43633.44 88888.00 2010-07-28 13:38:04.000 209 30771.28 66.78 43633.57 88888.00 2010-07-28 13:38:05.000 209 30771.38 66.83 43633.49 53386.71 2010-07-28 13:38:06.000 209 30771.39 66.85 43633.40 88888.00 2010-07-28 13:38:07.000 209 30771.39 66.90 43633.47 88888.00 2010-07-28 13:38:08.000 209 30771.44 66.93 43633.48 88888.00 2010-07-28 13:38:09.000 209 30771.44 66.89 43633.45 88888.00 2010-07-28 13:38:10.000 209 30771.43 66.92 43633.45 53386.74 2010-07-28 13:38:11.000 209 30771.46 66.97 43633.41 88888.00 2010-07-28 13:38:12.000 209 30771.45 66.98 43633.46 88888.00 2010-07-28 13:38:13.000 209 30771.47 66.99 43633.50 88888.00 2010-07-28 13:38:14.000 209 30771.46 66.99 43633.48 88888.00 2010-07-28 13:38:15.000 209 30771.47 67.01 43633.48 53386.76 2010-07-28 13:38:16.000 209 30771.51 67.00 43633.46 88888.00 2010-07-28 13:38:17.000 209 30771.50 67.02 43633.48 88888.00 2010-07-28 13:38:18.000 209 30771.49 67.01 43633.46 88888.00 2010-07-28 13:38:19.000 209 30771.50 67.04 43633.43 88888.00 2010-07-28 13:38:20.000 209 30771.49 67.00 43633.44 53386.77 2010-07-28 13:38:21.000 209 30771.43 67.03 43633.45 88888.00 2010-07-28 13:38:22.000 209 30771.45 67.03 43633.46 88888.00 2010-07-28 13:38:23.000 209 30771.47 67.02 43633.45 88888.00 2010-07-28 13:38:24.000 209 30771.44 67.00 43633.42 88888.00 2010-07-28 13:38:25.000 209 30771.43 66.97 43633.45 53386.70 2010-07-28 13:38:26.000 209 30771.46 66.93 43633.43 88888.00 2010-07-28 13:38:27.000 209 30771.44 66.90 43633.43 88888.00 2010-07-28 13:38:28.000 209 30771.45 66.91 43633.42 88888.00 2010-07-28 13:38:29.000 209 30771.44 66.90 43633.38 88888.00 2010-07-28 13:38:30.000 209 30771.44 66.82 43633.38 53386.71 2010-07-28 13:38:31.000 209 30771.40 66.80 43633.38 88888.00 2010-07-28 13:38:32.000 209 30771.36 66.81 43633.38 88888.00 2010-07-28 13:38:33.000 209 30771.36 66.82 43633.34 88888.00 2010-07-28 13:38:34.000 209 30771.34 66.77 43633.33 88888.00 2010-07-28 13:38:35.000 209 30771.33 66.72 43633.31 53386.64 2010-07-28 13:38:36.000 209 30771.35 66.74 43633.30 88888.00 2010-07-28 13:38:37.000 209 30771.36 66.76 43633.25 88888.00 2010-07-28 13:38:38.000 209 30771.37 66.73 43633.21 88888.00 2010-07-28 13:38:39.000 209 30771.31 66.78 43633.25 88888.00 2010-07-28 13:38:40.000 209 30771.28 66.72 43633.30 53386.55 2010-07-28 13:38:41.000 209 30771.31 66.70 43633.34 88888.00 2010-07-28 13:38:42.000 209 30771.28 66.69 43633.36 88888.00 2010-07-28 13:38:43.000 209 30771.28 66.69 43633.32 88888.00 2010-07-28 13:38:44.000 209 30771.29 66.66 43633.31 88888.00 2010-07-28 13:38:45.000 209 30771.29 66.59 43633.31 53386.54 2010-07-28 13:38:46.000 209 30771.26 66.60 43633.34 88888.00 2010-07-28 13:38:47.000 209 30771.31 66.65 43633.34 88888.00 2010-07-28 13:38:48.000 209 30771.32 66.70 43633.37 88888.00 2010-07-28 13:38:49.000 209 30771.30 66.70 43633.33 88888.00 2010-07-28 13:38:50.000 209 30771.29 66.71 43633.35 53386.55 2010-07-28 13:38:51.000 209 30771.32 66.72 43633.39 88888.00 2010-07-28 13:38:52.000 209 30771.33 66.75 43633.39 88888.00 2010-07-28 13:38:53.000 209 30771.31 66.74 43633.40 88888.00 2010-07-28 13:38:54.000 209 30771.33 66.75 43633.42 88888.00 2010-07-28 13:38:55.000 209 30771.29 66.81 43633.43 53386.60 2010-07-28 13:38:56.000 209 30771.33 66.84 43633.38 88888.00 2010-07-28 13:38:57.000 209 30771.30 66.81 43633.40 88888.00 2010-07-28 13:38:58.000 209 30771.28 66.83 43633.43 88888.00 2010-07-28 13:38:59.000 209 30771.33 66.87 43633.39 88888.00 2010-07-28 13:39:00.000 209 30771.34 66.88 43633.45 53386.64 2010-07-28 13:39:01.000 209 30771.36 66.91 43633.46 88888.00 2010-07-28 13:39:02.000 209 30771.36 66.91 43633.46 88888.00 2010-07-28 13:39:03.000 209 30771.37 66.92 43633.47 88888.00 2010-07-28 13:39:04.000 209 30771.36 66.95 43633.44 88888.00 2010-07-28 13:39:05.000 209 30771.33 66.94 43633.40 53386.66 2010-07-28 13:39:06.000 209 30771.34 66.95 43633.39 88888.00 2010-07-28 13:39:07.000 209 30771.34 66.95 43633.39 88888.00 2010-07-28 13:39:08.000 209 30771.34 66.92 43633.42 88888.00 2010-07-28 13:39:09.000 209 30771.36 66.92 43633.42 88888.00 2010-07-28 13:39:10.000 209 30771.36 66.93 43633.39 53386.71 2010-07-28 13:39:11.000 209 30771.38 66.95 43633.40 88888.00 2010-07-28 13:39:12.000 209 30771.41 66.95 43633.46 88888.00 2010-07-28 13:39:13.000 209 30771.42 66.92 43633.46 88888.00 2010-07-28 13:39:14.000 209 30771.40 66.91 43633.44 88888.00 2010-07-28 13:39:15.000 209 30771.43 66.89 43633.43 53386.72 2010-07-28 13:39:16.000 209 30771.46 66.92 43633.41 88888.00 2010-07-28 13:39:17.000 209 30771.46 66.89 43633.40 88888.00 2010-07-28 13:39:18.000 209 30771.47 66.94 43633.40 88888.00 2010-07-28 13:39:19.000 209 30771.47 66.95 43633.37 88888.00 2010-07-28 13:39:20.000 209 30771.48 66.94 43633.37 53386.77 2010-07-28 13:39:21.000 209 30771.49 66.93 43633.37 88888.00 2010-07-28 13:39:22.000 209 30771.49 66.98 43633.36 88888.00 2010-07-28 13:39:23.000 209 30771.53 66.99 43633.38 88888.00 2010-07-28 13:39:24.000 209 30771.54 66.98 43633.40 88888.00 2010-07-28 13:39:25.000 209 30771.55 67.00 43633.38 53386.80 2010-07-28 13:39:26.000 209 30771.57 67.05 43633.41 88888.00 2010-07-28 13:39:27.000 209 30771.56 66.99 43633.41 88888.00 2010-07-28 13:39:28.000 209 30771.54 66.98 43633.46 88888.00 2010-07-28 13:39:29.000 209 30771.57 67.00 43633.44 88888.00 2010-07-28 13:39:30.000 209 30771.61 66.98 43633.45 53386.87 2010-07-28 13:39:31.000 209 30771.64 67.02 43633.48 88888.00 2010-07-28 13:39:32.000 209 30771.63 67.06 43633.50 88888.00 2010-07-28 13:39:33.000 209 30771.61 67.06 43633.52 88888.00 2010-07-28 13:39:34.000 209 30771.64 67.04 43633.43 88888.00 2010-07-28 13:39:35.000 209 30771.63 67.01 43633.41 53386.88 2010-07-28 13:39:36.000 209 30771.62 67.01 43633.47 88888.00 2010-07-28 13:39:37.000 209 30771.65 67.06 43633.42 88888.00 2010-07-28 13:39:38.000 209 30771.68 67.00 43633.39 88888.00 2010-07-28 13:39:39.000 209 30771.70 66.98 43633.40 88888.00 2010-07-28 13:39:40.000 209 30771.67 66.97 43633.36 53386.90 2010-07-28 13:39:41.000 209 30771.67 66.96 43633.44 88888.00 2010-07-28 13:39:42.000 209 30771.66 66.97 43633.43 88888.00 2010-07-28 13:39:43.000 209 30771.71 67.04 43633.29 88888.00 2010-07-28 13:39:44.000 209 30771.64 66.96 43633.33 88888.00 2010-07-28 13:39:45.000 209 30771.65 66.93 43633.41 53386.92 2010-07-28 13:39:46.000 209 30771.63 66.86 43633.40 88888.00 2010-07-28 13:39:47.000 209 30771.66 66.84 43633.45 88888.00 2010-07-28 13:39:48.000 209 30771.67 66.83 43633.49 88888.00 2010-07-28 13:39:49.000 209 30771.65 66.85 43633.49 88888.00 2010-07-28 13:39:50.000 209 30771.67 66.82 43633.49 53386.90 2010-07-28 13:39:51.000 209 30771.65 66.81 43633.49 88888.00 2010-07-28 13:39:52.000 209 30771.65 66.80 43633.50 88888.00 2010-07-28 13:39:53.000 209 30771.69 66.78 43633.49 88888.00 2010-07-28 13:39:54.000 209 30771.64 66.80 43633.44 88888.00 2010-07-28 13:39:55.000 209 30771.65 66.82 43633.43 53386.87 2010-07-28 13:39:56.000 209 30771.69 66.83 43633.40 88888.00 2010-07-28 13:39:57.000 209 30771.70 66.82 43633.40 88888.00 2010-07-28 13:39:58.000 209 30771.66 66.83 43633.43 88888.00 2010-07-28 13:39:59.000 209 30771.67 66.85 43633.48 88888.00 2010-07-28 13:40:00.000 209 30771.70 66.84 43633.50 53386.87 2010-07-28 13:40:01.000 209 30771.66 66.82 43633.49 88888.00 2010-07-28 13:40:02.000 209 30771.65 66.88 43633.52 88888.00 2010-07-28 13:40:03.000 209 30771.68 66.87 43633.51 88888.00 2010-07-28 13:40:04.000 209 30771.66 66.83 43633.51 88888.00 2010-07-28 13:40:05.000 209 30771.66 66.90 43633.57 53386.88 2010-07-28 13:40:06.000 209 30771.67 66.89 43633.52 88888.00 2010-07-28 13:40:07.000 209 30771.69 66.87 43633.50 88888.00 2010-07-28 13:40:08.000 209 30771.65 66.87 43633.48 88888.00 2010-07-28 13:40:09.000 209 30771.62 66.88 43633.53 88888.00 2010-07-28 13:40:10.000 209 30771.61 66.90 43633.54 53386.86 2010-07-28 13:40:11.000 209 30771.59 66.88 43633.51 88888.00 2010-07-28 13:40:12.000 209 30771.59 66.85 43633.50 88888.00 2010-07-28 13:40:13.000 209 30771.62 66.84 43633.47 88888.00 2010-07-28 13:40:14.000 209 30771.62 66.90 43633.45 88888.00 2010-07-28 13:40:15.000 209 30771.63 66.93 43633.45 53386.84 2010-07-28 13:40:16.000 209 30771.65 66.91 43633.50 88888.00 2010-07-28 13:40:17.000 209 30771.63 66.93 43633.52 88888.00 2010-07-28 13:40:18.000 209 30771.65 66.94 43633.51 88888.00 2010-07-28 13:40:19.000 209 30771.62 66.96 43633.46 88888.00 2010-07-28 13:40:20.000 209 30771.60 66.96 43633.42 53386.84 2010-07-28 13:40:21.000 209 30771.60 66.94 43633.39 88888.00 2010-07-28 13:40:22.000 209 30771.60 66.96 43633.44 88888.00 2010-07-28 13:40:23.000 209 30771.57 66.95 43633.47 88888.00 2010-07-28 13:40:24.000 209 30771.57 67.00 43633.43 88888.00 2010-07-28 13:40:25.000 209 30771.59 66.99 43633.43 53386.84 2010-07-28 13:40:26.000 209 30771.61 66.99 43633.40 88888.00 2010-07-28 13:40:27.000 209 30771.60 66.97 43633.40 88888.00 2010-07-28 13:40:28.000 209 30771.61 66.98 43633.45 88888.00 2010-07-28 13:40:29.000 209 30771.59 66.98 43633.43 88888.00 2010-07-28 13:40:30.000 209 30771.57 66.98 43633.39 53386.83 2010-07-28 13:40:31.000 209 30771.57 67.00 43633.41 88888.00 2010-07-28 13:40:32.000 209 30771.60 66.96 43633.42 88888.00 2010-07-28 13:40:33.000 209 30771.64 67.00 43633.46 88888.00 2010-07-28 13:40:34.000 209 30771.61 67.02 43633.48 88888.00 2010-07-28 13:40:35.000 209 30771.63 66.97 43633.43 53386.84 2010-07-28 13:40:36.000 209 30771.62 66.98 43633.46 88888.00 2010-07-28 13:40:37.000 209 30771.63 66.98 43633.45 88888.00 2010-07-28 13:40:38.000 209 30771.58 66.96 43633.47 88888.00 2010-07-28 13:40:39.000 209 30771.60 66.94 43633.50 88888.00 2010-07-28 13:40:40.000 209 30771.59 67.00 43633.48 53386.83 2010-07-28 13:40:41.000 209 30771.61 67.03 43633.47 88888.00 2010-07-28 13:40:42.000 209 30771.65 67.02 43633.45 88888.00 2010-07-28 13:40:43.000 209 30771.63 67.02 43633.44 88888.00 2010-07-28 13:40:44.000 209 30771.65 67.03 43633.46 88888.00 2010-07-28 13:40:45.000 209 30771.66 67.03 43633.48 53386.84 2010-07-28 13:40:46.000 209 30771.67 67.04 43633.44 88888.00 2010-07-28 13:40:47.000 209 30771.68 67.05 43633.45 88888.00 2010-07-28 13:40:48.000 209 30771.69 67.05 43633.43 88888.00 2010-07-28 13:40:49.000 209 30771.70 67.04 43633.46 88888.00 2010-07-28 13:40:50.000 209 30771.71 67.06 43633.45 53386.89 2010-07-28 13:40:51.000 209 30771.73 67.06 43633.43 88888.00 2010-07-28 13:40:52.000 209 30771.73 67.06 43633.43 88888.00 2010-07-28 13:40:53.000 209 30771.72 67.09 43633.48 88888.00 2010-07-28 13:40:54.000 209 30771.75 67.11 43633.49 88888.00 2010-07-28 13:40:55.000 209 30771.74 67.14 43633.50 53386.91 2010-07-28 13:40:56.000 209 30771.76 67.16 43633.51 88888.00 2010-07-28 13:40:57.000 209 30771.75 67.18 43633.54 88888.00 2010-07-28 13:40:58.000 209 30771.77 67.18 43633.53 88888.00 2010-07-28 13:40:59.000 209 30771.82 67.21 43633.48 88888.00 2010-07-28 13:41:00.000 209 30771.81 67.20 43633.48 53386.96 2010-07-28 13:41:01.000 209 30771.84 67.17 43633.50 88888.00 2010-07-28 13:41:02.000 209 30771.83 67.20 43633.54 88888.00 2010-07-28 13:41:03.000 209 30771.84 67.19 43633.56 88888.00 2010-07-28 13:41:04.000 209 30771.88 67.19 43633.54 88888.00 2010-07-28 13:41:05.000 209 30771.88 67.20 43633.54 53387.03 2010-07-28 13:41:06.000 209 30771.87 67.23 43633.53 88888.00 2010-07-28 13:41:07.000 209 30771.89 67.25 43633.53 88888.00 2010-07-28 13:41:08.000 209 30771.85 67.21 43633.51 88888.00 2010-07-28 13:41:09.000 209 30771.84 67.22 43633.51 88888.00 2010-07-28 13:41:10.000 209 30771.88 67.24 43633.51 53387.04 2010-07-28 13:41:11.000 209 30771.84 67.21 43633.50 88888.00 2010-07-28 13:41:12.000 209 30771.88 67.22 43633.48 88888.00 2010-07-28 13:41:13.000 209 30771.90 67.17 43633.54 88888.00 2010-07-28 13:41:14.000 209 30771.93 67.13 43633.50 88888.00 2010-07-28 13:41:15.000 209 30771.97 67.14 43633.45 53387.06 2010-07-28 13:41:16.000 209 30771.96 67.14 43633.48 88888.00 2010-07-28 13:41:17.000 209 30771.95 67.16 43633.51 88888.00 2010-07-28 13:41:18.000 209 30771.94 67.16 43633.49 88888.00 2010-07-28 13:41:19.000 209 30771.98 67.15 43633.53 88888.00 2010-07-28 13:41:20.000 209 30771.99 67.08 43633.54 53387.10 2010-07-28 13:41:21.000 209 30772.00 67.06 43633.51 88888.00 2010-07-28 13:41:22.000 209 30772.01 67.05 43633.50 88888.00 2010-07-28 13:41:23.000 209 30772.03 67.06 43633.50 88888.00 2010-07-28 13:41:24.000 209 30772.03 67.09 43633.45 88888.00 2010-07-28 13:41:25.000 209 30772.03 67.05 43633.45 53387.11 2010-07-28 13:41:26.000 209 30772.04 67.06 43633.47 88888.00 2010-07-28 13:41:27.000 209 30772.03 67.04 43633.50 88888.00 2010-07-28 13:41:28.000 209 30772.04 67.06 43633.54 88888.00 2010-07-28 13:41:29.000 209 30772.07 67.02 43633.52 88888.00 2010-07-28 13:41:30.000 209 30772.04 66.98 43633.48 53387.14 2010-07-28 13:41:31.000 209 30772.05 66.98 43633.49 88888.00 2010-07-28 13:41:32.000 209 30772.06 66.97 43633.51 88888.00 2010-07-28 13:41:33.000 209 30772.04 66.95 43633.51 88888.00 2010-07-28 13:41:34.000 209 30772.07 66.92 43633.47 88888.00 2010-07-28 13:41:35.000 209 30772.03 66.90 43633.45 53387.11 2010-07-28 13:41:36.000 209 30772.00 66.86 43633.50 88888.00 2010-07-28 13:41:37.000 209 30771.99 66.85 43633.53 88888.00 2010-07-28 13:41:38.000 209 30771.99 66.69 43633.37 88888.00 2010-07-28 13:41:39.000 209 30771.92 66.73 43633.42 88888.00 2010-07-28 13:41:40.000 209 30771.88 66.70 43633.45 53387.01 2010-07-28 13:41:41.000 209 30771.86 66.64 43633.46 88888.00 2010-07-28 13:41:42.000 209 30771.83 66.59 43633.43 88888.00 2010-07-28 13:41:43.000 209 30771.83 66.57 43633.49 88888.00 2010-07-28 13:41:44.000 209 30771.79 66.55 43633.50 88888.00 2010-07-28 13:41:45.000 209 30771.80 66.55 43633.51 53386.92 2010-07-28 13:41:46.000 209 30771.81 66.54 43633.50 88888.00 2010-07-28 13:41:47.000 209 30771.78 66.56 43633.50 88888.00 2010-07-28 13:41:48.000 209 30771.79 66.53 43633.49 88888.00 2010-07-28 13:41:49.000 209 30771.77 66.54 43633.49 88888.00 2010-07-28 13:41:50.000 209 30771.79 66.57 43633.45 53386.86 2010-07-28 13:41:51.000 209 30771.86 66.62 43633.35 88888.00 2010-07-28 13:41:52.000 209 30771.77 66.54 43633.41 88888.00 2010-07-28 13:41:53.000 209 30771.74 66.55 43633.43 88888.00 2010-07-28 13:41:54.000 209 30771.73 66.53 43633.43 88888.00 2010-07-28 13:41:55.000 209 30771.74 66.53 43633.45 53386.85 2010-07-28 13:41:56.000 209 30771.66 66.51 43633.53 88888.00 2010-07-28 13:41:57.000 209 30771.69 66.61 43633.58 88888.00 2010-07-28 13:41:58.000 209 30771.72 66.62 43633.50 88888.00 2010-07-28 13:41:59.000 209 30771.70 66.63 43633.47 88888.00 2010-07-28 13:42:00.000 209 30771.68 66.65 43633.46 53386.88 2010-07-28 13:42:01.000 209 30771.67 66.63 43633.42 88888.00 2010-07-28 13:42:02.000 209 30771.65 66.66 43633.43 88888.00 2010-07-28 13:42:03.000 209 30771.63 66.67 43633.43 88888.00 2010-07-28 13:42:04.000 209 30771.62 66.68 43633.47 88888.00 2010-07-28 13:42:05.000 209 30771.60 66.66 43633.44 53386.81 2010-07-28 13:42:06.000 209 30771.60 66.66 43633.47 88888.00 2010-07-28 13:42:07.000 209 30771.61 66.68 43633.48 88888.00 2010-07-28 13:42:08.000 209 30771.58 66.65 43633.47 88888.00 2010-07-28 13:42:09.000 209 30771.58 66.70 43633.52 88888.00 2010-07-28 13:42:10.000 209 30771.62 66.73 43633.53 53386.81 2010-07-28 13:42:11.000 209 30771.61 66.72 43633.47 88888.00 2010-07-28 13:42:12.000 209 30771.63 66.75 43633.46 88888.00 2010-07-28 13:42:13.000 209 30771.65 66.76 43633.47 88888.00 2010-07-28 13:42:14.000 209 30771.66 66.78 43633.54 88888.00 2010-07-28 13:42:15.000 209 30771.70 66.82 43633.59 53386.87 2010-07-28 13:42:16.000 209 30771.72 66.85 43633.56 88888.00 2010-07-28 13:42:17.000 209 30771.75 66.89 43633.56 88888.00 2010-07-28 13:42:18.000 209 30771.77 66.97 43633.59 88888.00 2010-07-28 13:42:19.000 209 30771.76 67.04 43633.57 88888.00 2010-07-28 13:42:20.000 209 30771.75 67.05 43633.57 53386.95 2010-07-28 13:42:21.000 209 30771.79 67.10 43633.62 88888.00 2010-07-28 13:42:22.000 209 30771.82 67.20 43633.66 88888.00 2010-07-28 13:42:23.000 209 30771.86 67.27 43633.67 88888.00 2010-07-28 13:42:24.000 209 30771.91 67.26 43633.65 88888.00 2010-07-28 13:42:25.000 209 30771.93 67.30 43633.65 53387.06 2010-07-28 13:42:26.000 209 30771.91 67.36 43633.67 88888.00 2010-07-28 13:42:27.000 209 30771.96 67.42 43633.71 88888.00 2010-07-28 13:42:28.000 209 30771.97 67.48 43633.73 88888.00 2010-07-28 13:42:29.000 209 30772.03 67.49 43633.70 88888.00 2010-07-28 13:42:30.000 209 30772.04 67.46 43633.70 53387.20 2010-07-28 13:42:31.000 209 30772.04 67.52 43633.78 88888.00 2010-07-28 13:42:32.000 209 30772.06 67.54 43633.74 88888.00 2010-07-28 13:42:33.000 209 30772.09 67.58 43633.68 88888.00 2010-07-28 13:42:34.000 209 30772.13 67.54 43633.68 88888.00 2010-07-28 13:42:35.000 209 30772.11 67.51 43633.66 53387.26 2010-07-28 13:42:36.000 209 30772.13 67.50 43633.63 88888.00 2010-07-28 13:42:37.000 209 30772.12 67.47 43633.64 88888.00 2010-07-28 13:42:38.000 209 30772.13 67.50 43633.72 88888.00 2010-07-28 13:42:39.000 209 30772.13 67.45 43633.68 88888.00 2010-07-28 13:42:40.000 209 30772.08 67.41 43633.65 53387.27 2010-07-28 13:42:41.000 209 30772.06 67.38 43633.67 88888.00 2010-07-28 13:42:42.000 209 30772.12 67.34 43633.63 88888.00 2010-07-28 13:42:43.000 209 30772.12 67.27 43633.64 88888.00 2010-07-28 13:42:44.000 209 30772.10 67.17 43633.64 88888.00 2010-07-28 13:42:45.000 209 30772.05 67.06 43633.57 53387.20 2010-07-28 13:42:46.000 209 30772.08 67.06 43633.48 88888.00 2010-07-28 13:42:47.000 209 30772.03 67.01 43633.46 88888.00 2010-07-28 13:42:48.000 209 30771.97 66.93 43633.52 88888.00 2010-07-28 13:42:49.000 209 30771.98 66.85 43633.55 88888.00 2010-07-28 13:42:50.000 209 30771.98 66.78 43633.52 53387.05 2010-07-28 13:42:51.000 209 30771.95 66.72 43633.54 88888.00 2010-07-28 13:42:52.000 209 30771.89 66.68 43633.51 88888.00 2010-07-28 13:42:53.000 209 30771.90 66.60 43633.46 88888.00 2010-07-28 13:42:54.000 209 30771.87 66.58 43633.50 88888.00 2010-07-28 13:42:55.000 209 30771.85 66.60 43633.52 53386.93 2010-07-28 13:42:56.000 209 30771.83 66.60 43633.51 88888.00 2010-07-28 13:42:57.000 209 30771.89 66.62 43633.52 88888.00 2010-07-28 13:42:58.000 209 30771.91 66.68 43633.53 88888.00 2010-07-28 13:42:59.000 209 30771.91 66.69 43633.56 88888.00 2010-07-28 13:43:00.000 209 30771.91 66.71 43633.57 53386.93 2010-07-28 13:43:01.000 209 30771.96 66.77 43633.57 88888.00 2010-07-28 13:43:02.000 209 30771.92 66.84 43633.60 88888.00 2010-07-28 13:43:03.000 209 30771.96 66.91 43633.61 88888.00 2010-07-28 13:43:04.000 209 30772.02 66.97 43633.65 88888.00 2010-07-28 13:43:05.000 209 30772.05 66.95 43633.68 53387.06 2010-07-28 13:43:06.000 209 30772.09 66.94 43633.63 88888.00 2010-07-28 13:43:07.000 209 30772.12 67.01 43633.67 88888.00 2010-07-28 13:43:08.000 209 30772.12 67.08 43633.62 88888.00 2010-07-28 13:43:09.000 209 30772.16 67.12 43633.61 88888.00 2010-07-28 13:43:10.000 209 30772.17 67.15 43633.61 53387.21 2010-07-28 13:43:11.000 209 30772.20 67.17 43633.64 88888.00 2010-07-28 13:43:12.000 209 30772.26 67.17 43633.63 88888.00 2010-07-28 13:43:13.000 209 30772.27 67.19 43633.61 88888.00 2010-07-28 13:43:14.000 209 30772.23 67.22 43633.63 88888.00 2010-07-28 13:43:15.000 209 30772.27 67.21 43633.64 53387.32 2010-07-28 13:43:16.000 209 30772.27 67.23 43633.64 88888.00 2010-07-28 13:43:17.000 209 30772.30 67.22 43633.67 88888.00 2010-07-28 13:43:18.000 209 30772.28 67.23 43633.59 88888.00 2010-07-28 13:43:19.000 209 30772.29 67.17 43633.60 88888.00 2010-07-28 13:43:20.000 209 30772.26 67.11 43633.63 53387.32 2010-07-28 13:43:21.000 209 30772.26 67.04 43633.59 88888.00 2010-07-28 13:43:22.000 209 30772.25 67.02 43633.59 88888.00 2010-07-28 13:43:23.000 209 30772.26 67.01 43633.61 88888.00 2010-07-28 13:43:24.000 209 30772.29 66.97 43633.58 88888.00 2010-07-28 13:43:25.000 209 30772.26 66.94 43633.55 53387.32 2010-07-28 13:43:26.000 209 30772.25 66.91 43633.54 88888.00 2010-07-28 13:43:27.000 209 30772.27 66.88 43633.54 88888.00 2010-07-28 13:43:28.000 209 30772.29 66.83 43633.57 88888.00 2010-07-28 13:43:29.000 209 30772.30 66.79 43633.57 88888.00 2010-07-28 13:43:30.000 209 30772.29 66.77 43633.58 53387.26 2010-07-28 13:43:31.000 209 30772.31 66.76 43633.55 88888.00 2010-07-28 13:43:32.000 209 30772.32 66.72 43633.53 88888.00 2010-07-28 13:43:33.000 209 30772.33 66.70 43633.54 88888.00 2010-07-28 13:43:34.000 209 30772.34 66.71 43633.62 88888.00 2010-07-28 13:43:35.000 209 30772.36 66.71 43633.63 53387.24 2010-07-28 13:43:36.000 209 30772.36 66.70 43633.59 88888.00 2010-07-28 13:43:37.000 209 30772.36 66.73 43633.60 88888.00 2010-07-28 13:43:38.000 209 30772.38 66.77 43633.57 88888.00 2010-07-28 13:43:39.000 209 30772.38 66.81 43633.60 88888.00 2010-07-28 13:43:40.000 209 30772.40 66.83 43633.61 53387.37 2010-07-28 13:43:41.000 209 30772.42 66.88 43633.61 88888.00 2010-07-28 13:43:42.000 209 30772.43 66.91 43633.64 88888.00 2010-07-28 13:43:43.000 209 30772.49 66.97 43633.65 88888.00 2010-07-28 13:43:44.000 209 30772.51 67.00 43633.69 88888.00 2010-07-28 13:43:45.000 209 30772.53 67.03 43633.74 53387.52 2010-07-28 13:43:46.000 209 30772.54 67.05 43633.81 88888.00 2010-07-28 13:43:47.000 209 30772.58 67.09 43633.76 88888.00 2010-07-28 13:43:48.000 209 30772.59 67.13 43633.72 88888.00 2010-07-28 13:43:49.000 209 30772.58 67.12 43633.79 88888.00 2010-07-28 13:43:50.000 209 30772.62 67.11 43633.73 53387.59 2010-07-28 13:43:51.000 209 30772.65 67.14 43633.77 88888.00 2010-07-28 13:43:52.000 209 30772.65 67.19 43633.77 88888.00 2010-07-28 13:43:53.000 209 30772.65 67.21 43633.72 88888.00 2010-07-28 13:43:54.000 209 30772.66 67.19 43633.75 88888.00 2010-07-28 13:43:55.000 209 30772.68 67.21 43633.73 53387.65 2010-07-28 13:43:56.000 209 30772.67 67.19 43633.71 88888.00 2010-07-28 13:43:57.000 209 30772.66 67.23 43633.75 88888.00 2010-07-28 13:43:58.000 209 30772.68 67.19 43633.76 88888.00 2010-07-28 13:43:59.000 209 30772.64 67.12 43633.82 88888.00 2010-07-28 13:44:00.000 209 30772.73 67.20 43633.75 53387.68 2010-07-28 13:44:01.000 209 30772.69 67.14 43633.69 88888.00 2010-07-28 13:44:02.000 209 30772.72 67.09 43633.66 88888.00 2010-07-28 13:44:03.000 209 30772.73 67.06 43633.65 88888.00 2010-07-28 13:44:04.000 209 30772.75 67.03 43633.63 88888.00 2010-07-28 13:44:05.000 209 30772.75 66.99 43633.62 53387.63 2010-07-28 13:44:06.000 209 30772.78 66.94 43633.57 88888.00 2010-07-28 13:44:07.000 209 30772.77 66.89 43633.56 88888.00 2010-07-28 13:44:08.000 209 30772.72 66.84 43633.59 88888.00 2010-07-28 13:44:09.000 209 30772.72 66.83 43633.58 88888.00 2010-07-28 13:44:10.000 209 30772.72 66.77 43633.58 53387.63 2010-07-28 13:44:11.000 209 30772.70 66.73 43633.56 88888.00 2010-07-28 13:44:12.000 209 30772.67 66.70 43633.59 88888.00 2010-07-28 13:44:13.000 209 30772.69 66.72 43633.57 88888.00 2010-07-28 13:44:14.000 209 30772.74 66.72 43633.60 88888.00 2010-07-28 13:44:15.000 209 30772.74 66.74 43633.60 53387.58 2010-07-28 13:44:16.000 209 30772.76 66.75 43633.64 88888.00 2010-07-28 13:44:17.000 209 30772.77 66.71 43633.66 88888.00 2010-07-28 13:44:18.000 209 30772.75 66.70 43633.78 88888.00 2010-07-28 13:44:19.000 209 30772.88 66.80 43633.71 88888.00 2010-07-28 13:44:20.000 209 30772.89 66.85 43633.67 53387.63 2010-07-28 13:44:21.000 209 30772.90 66.93 43633.67 88888.00 2010-07-28 13:44:22.000 209 30772.91 66.99 43633.73 88888.00 2010-07-28 13:44:23.000 209 30772.96 66.99 43633.75 88888.00 2010-07-28 13:44:24.000 209 30772.97 67.03 43633.78 88888.00 2010-07-28 13:44:25.000 209 30772.97 67.05 43633.78 53387.81 2010-07-28 13:44:26.000 209 30773.03 67.12 43633.78 88888.00 2010-07-28 13:44:27.000 209 30773.05 67.18 43633.82 88888.00 2010-07-28 13:44:28.000 209 30773.11 67.25 43633.78 88888.00 2010-07-28 13:44:29.000 209 30773.14 67.31 43633.82 88888.00 2010-07-28 13:44:30.000 209 30773.15 67.39 43633.88 53387.99 2010-07-28 13:44:31.000 209 30773.18 67.41 43633.87 88888.00 2010-07-28 13:44:32.000 209 30773.23 67.47 43633.85 88888.00 2010-07-28 13:44:33.000 209 30773.27 67.48 43633.88 88888.00 2010-07-28 13:44:34.000 209 30773.30 67.50 43633.90 88888.00 2010-07-28 13:44:35.000 209 30773.29 67.53 43633.94 53388.13 2010-07-28 13:44:36.000 209 30773.28 67.58 43633.92 88888.00 2010-07-28 13:44:37.000 209 30773.32 67.57 43633.93 88888.00 2010-07-28 13:44:38.000 209 30773.35 67.59 43633.94 88888.00 2010-07-28 13:44:39.000 209 30773.37 67.57 43633.91 88888.00 2010-07-28 13:44:40.000 209 30773.35 67.53 43633.89 53388.21 2010-07-28 13:44:41.000 209 30773.35 67.47 43633.85 88888.00 2010-07-28 13:44:42.000 209 30773.35 67.44 43633.84 88888.00 2010-07-28 13:44:43.000 209 30773.35 67.40 43633.84 88888.00 2010-07-28 13:44:44.000 209 30773.34 67.34 43633.77 88888.00 2010-07-28 13:44:45.000 209 30773.33 67.30 43633.72 53388.15 2010-07-28 13:44:46.000 209 30773.31 67.26 43633.75 88888.00 2010-07-28 13:44:47.000 209 30773.30 67.23 43633.78 88888.00 2010-07-28 13:44:48.000 209 30773.31 67.20 43633.82 88888.00 2010-07-28 13:44:49.000 209 30773.28 67.12 43633.82 88888.00 2010-07-28 13:44:50.000 209 30773.32 67.11 43633.82 53388.11 2010-07-28 13:44:51.000 209 30773.31 67.04 43633.74 88888.00 2010-07-28 13:44:52.000 209 30773.26 66.98 43633.69 88888.00 2010-07-28 13:44:53.000 209 30773.23 66.96 43633.70 88888.00 2010-07-28 13:44:54.000 209 30773.21 66.92 43633.67 88888.00 2010-07-28 13:44:55.000 209 30773.20 66.88 43633.65 53387.98 2010-07-28 13:44:56.000 209 30773.17 66.82 43633.64 88888.00 2010-07-28 13:44:57.000 209 30773.16 66.79 43633.66 88888.00 2010-07-28 13:44:58.000 209 30773.17 66.78 43633.66 88888.00 2010-07-28 13:44:59.000 209 30773.13 66.69 43633.64 88888.00 2010-07-28 13:45:00.000 209 30773.12 66.66 43633.62 53387.89 2010-07-28 13:45:01.000 209 30773.09 66.62 43633.67 88888.00 2010-07-28 13:45:02.000 209 30773.06 66.60 43633.68 88888.00 2010-07-28 13:45:03.000 209 30773.03 66.64 43633.66 88888.00 2010-07-28 13:45:04.000 209 30773.00 66.65 43633.69 88888.00 2010-07-28 13:45:05.000 209 30773.00 66.66 43633.72 53387.79 2010-07-28 13:45:06.000 209 30773.01 66.66 43633.71 88888.00 2010-07-28 13:45:07.000 209 30773.06 66.71 43633.73 88888.00 2010-07-28 13:45:08.000 209 30773.05 66.73 43633.73 88888.00 2010-07-28 13:45:09.000 209 30773.09 66.78 43633.76 88888.00 2010-07-28 13:45:10.000 209 30773.15 66.84 43633.78 53387.85 2010-07-28 13:45:11.000 209 30773.15 66.87 43633.79 88888.00 2010-07-28 13:45:12.000 209 30773.14 66.89 43633.78 88888.00 2010-07-28 13:45:13.000 209 30773.16 66.98 43633.81 88888.00 2010-07-28 13:45:14.000 209 30773.20 67.06 43633.85 88888.00 2010-07-28 13:45:15.000 209 30773.21 67.12 43633.86 53387.99 2010-07-28 13:45:16.000 209 30773.24 67.17 43633.84 88888.00 2010-07-28 13:45:17.000 209 30773.28 67.23 43633.87 88888.00 2010-07-28 13:45:18.000 209 30773.29 67.27 43633.90 88888.00 2010-07-28 13:45:19.000 209 30773.33 67.31 43633.90 88888.00 2010-07-28 13:45:20.000 209 30773.33 67.37 43633.93 53388.15 2010-07-28 13:45:21.000 209 30773.38 67.40 43633.98 88888.00 2010-07-28 13:45:22.000 209 30773.42 67.41 43633.96 88888.00 2010-07-28 13:45:23.000 209 30773.46 67.48 43633.98 88888.00 2010-07-28 13:45:24.000 209 30773.50 67.53 43633.96 88888.00 2010-07-28 13:45:25.000 209 30773.51 67.55 43633.99 53388.29 2010-07-28 13:45:26.000 209 30773.49 67.58 43634.03 88888.00 2010-07-28 13:45:27.000 209 30773.54 67.61 43633.98 88888.00 2010-07-28 13:45:28.000 209 30773.55 67.65 43633.97 88888.00 2010-07-28 13:45:29.000 209 30773.55 67.68 43633.99 88888.00 2010-07-28 13:45:30.000 209 30773.51 67.66 43633.97 53388.38 2010-07-28 13:45:31.000 209 30773.54 67.67 43634.00 88888.00 2010-07-28 13:45:32.000 209 30773.57 67.62 43633.97 88888.00 2010-07-28 13:45:33.000 209 30773.64 67.61 43633.99 88888.00 2010-07-28 13:45:34.000 209 30773.62 67.59 43633.96 88888.00 2010-07-28 13:45:35.000 209 30773.61 67.57 43633.88 53388.40 2010-07-28 13:45:36.000 209 30773.62 67.56 43633.87 88888.00 2010-07-28 13:45:37.000 209 30773.65 67.55 43633.93 88888.00 2010-07-28 13:45:38.000 209 30773.67 67.53 43633.90 88888.00 2010-07-28 13:45:39.000 209 30773.69 67.52 43633.90 88888.00 2010-07-28 13:45:40.000 209 30773.74 67.52 43633.89 53388.42 2010-07-28 13:45:41.000 209 30773.76 67.48 43633.75 88888.00 2010-07-28 13:45:42.000 209 30773.68 67.39 43633.84 88888.00 2010-07-28 13:45:43.000 209 30773.69 67.36 43633.88 88888.00 2010-07-28 13:45:44.000 209 30773.67 67.33 43633.87 88888.00 2010-07-28 13:45:45.000 209 30773.67 67.29 43633.84 53388.39 2010-07-28 13:45:46.000 209 30773.64 67.30 43633.80 88888.00 2010-07-28 13:45:47.000 209 30773.65 67.25 43633.78 88888.00 2010-07-28 13:45:48.000 209 30773.63 67.24 43633.78 88888.00 2010-07-28 13:45:49.000 209 30773.60 67.23 43633.76 88888.00 2010-07-28 13:45:50.000 209 30773.61 67.26 43633.75 53388.33 2010-07-28 13:45:51.000 209 30773.57 67.26 43633.76 88888.00 2010-07-28 13:45:52.000 209 30773.53 67.24 43633.75 88888.00 2010-07-28 13:45:53.000 209 30773.53 67.21 43633.74 88888.00 2010-07-28 13:45:54.000 209 30773.51 67.21 43633.73 88888.00 2010-07-28 13:45:55.000 209 30773.49 67.22 43633.73 53388.24 2010-07-28 13:45:56.000 209 30773.47 67.20 43633.71 88888.00 2010-07-28 13:45:57.000 209 30773.44 67.20 43633.73 88888.00 2010-07-28 13:45:58.000 209 30773.43 67.22 43633.73 88888.00 2010-07-28 13:45:59.000 209 30773.43 67.24 43633.75 88888.00 2010-07-28 13:46:00.000 209 30773.43 67.25 43633.77 53388.18 2010-07-28 13:46:01.000 209 30773.45 67.22 43633.72 88888.00 2010-07-28 13:46:02.000 209 30773.45 67.24 43633.70 88888.00 2010-07-28 13:46:03.000 209 30773.49 67.22 43633.67 88888.00 2010-07-28 13:46:04.000 209 30773.47 67.26 43633.67 88888.00 2010-07-28 13:46:05.000 209 30773.46 67.28 43633.67 53388.15 2010-07-28 13:46:06.000 209 30773.45 67.34 43633.73 88888.00 2010-07-28 13:46:07.000 209 30773.47 67.32 43633.77 88888.00 2010-07-28 13:46:08.000 209 30773.49 67.33 43633.79 88888.00 2010-07-28 13:46:09.000 209 30773.51 67.33 43633.79 88888.00 2010-07-28 13:46:10.000 209 30773.54 67.37 43633.86 53388.24 2010-07-28 13:46:11.000 209 30773.55 67.39 43633.84 88888.00 2010-07-28 13:46:12.000 209 30773.57 67.40 43633.82 88888.00 2010-07-28 13:46:13.000 209 30773.62 67.45 43633.78 88888.00 2010-07-28 13:46:14.000 209 30773.64 67.51 43633.85 88888.00 2010-07-28 13:46:15.000 209 30773.66 67.56 43633.89 53388.33 2010-07-28 13:46:16.000 209 30773.73 67.56 43633.87 88888.00 2010-07-28 13:46:17.000 209 30773.76 67.56 43633.92 88888.00 2010-07-28 13:46:18.000 209 30773.75 67.61 43633.93 88888.00 2010-07-28 13:46:19.000 209 30773.70 67.55 43634.04 88888.00 2010-07-28 13:46:20.000 209 30773.79 67.61 43634.09 53388.50 2010-07-28 13:46:21.000 209 30773.86 67.69 43634.00 88888.00 2010-07-28 13:46:22.000 209 30773.85 67.74 43633.97 88888.00 2010-07-28 13:46:23.000 209 30773.88 67.78 43633.94 88888.00 2010-07-28 13:46:24.000 209 30773.90 67.81 43633.92 88888.00 2010-07-28 13:46:25.000 209 30773.92 67.87 43633.93 53388.63 2010-07-28 13:46:26.000 209 30773.94 67.86 43633.96 88888.00 2010-07-28 13:46:27.000 209 30774.00 67.88 43634.04 88888.00 2010-07-28 13:46:28.000 209 30774.03 67.90 43634.04 88888.00 2010-07-28 13:46:29.000 209 30774.04 67.90 43634.06 88888.00 2010-07-28 13:46:30.000 209 30774.03 67.94 43634.10 53388.71 2010-07-28 13:46:31.000 209 30774.02 67.91 43634.05 88888.00 2010-07-28 13:46:32.000 209 30774.04 67.92 43634.02 88888.00 2010-07-28 13:46:33.000 209 30774.08 67.95 43634.04 88888.00 2010-07-28 13:46:34.000 209 30774.06 67.94 43634.05 88888.00 2010-07-28 13:46:35.000 209 30774.08 67.95 43634.00 53388.74 2010-07-28 13:46:36.000 209 30774.10 67.94 43633.99 88888.00 2010-07-28 13:46:37.000 209 30774.13 67.92 43634.03 88888.00 2010-07-28 13:46:38.000 209 30774.12 67.87 43634.02 88888.00 2010-07-28 13:46:39.000 209 30774.10 67.84 43634.00 88888.00 2010-07-28 13:46:40.000 209 30774.13 67.85 43633.90 53388.75 2010-07-28 13:46:41.000 209 30774.11 67.84 43633.88 88888.00 2010-07-28 13:46:42.000 209 30774.10 67.80 43633.86 88888.00 2010-07-28 13:46:43.000 209 30774.05 67.75 43633.83 88888.00 2010-07-28 13:46:44.000 209 30774.05 67.80 43633.81 88888.00 2010-07-28 13:46:45.000 209 30774.04 67.77 43633.80 53388.65 2010-07-28 13:46:46.000 209 30774.02 67.72 43633.80 88888.00 2010-07-28 13:46:47.000 209 30773.99 67.67 43633.80 88888.00 2010-07-28 13:46:48.000 209 30774.00 67.67 43633.79 88888.00 2010-07-28 13:46:49.000 209 30773.99 67.63 43633.75 88888.00 2010-07-28 13:46:50.000 209 30773.93 67.58 43633.76 53388.57 2010-07-28 13:46:51.000 209 30773.93 67.56 43633.79 88888.00 2010-07-28 13:46:52.000 209 30773.94 67.59 43633.79 88888.00 2010-07-28 13:46:53.000 209 30773.95 67.58 43633.78 88888.00 2010-07-28 13:46:54.000 209 30773.92 67.56 43633.76 88888.00 2010-07-28 13:46:55.000 209 30773.87 67.57 43633.75 53388.52 2010-07-28 13:46:56.000 209 30773.85 67.56 43633.76 88888.00 2010-07-28 13:46:57.000 209 30773.85 67.56 43633.74 88888.00 2010-07-28 13:46:58.000 209 30773.81 67.56 43633.83 88888.00 2010-07-28 13:46:59.000 209 30773.88 67.61 43633.82 88888.00 2010-07-28 13:47:00.000 209 30773.89 67.62 43633.81 53388.48 2010-07-28 13:47:01.000 209 30773.86 67.62 43633.81 88888.00 2010-07-28 13:47:02.000 209 30773.85 67.61 43633.81 88888.00 2010-07-28 13:47:03.000 209 30773.86 67.64 43633.79 88888.00 2010-07-28 13:47:04.000 209 30773.86 67.66 43633.77 88888.00 2010-07-28 13:47:05.000 209 30773.89 67.70 43633.71 53388.46 2010-07-28 13:47:06.000 209 30773.85 67.71 43633.66 88888.00 2010-07-28 13:47:07.000 209 30773.82 67.69 43633.68 88888.00 2010-07-28 13:47:08.000 209 30773.81 67.68 43633.70 88888.00 2010-07-28 13:47:09.000 209 30773.79 67.69 43633.79 88888.00 2010-07-28 13:47:10.000 209 30773.76 67.68 43633.81 53388.44 2010-07-28 13:47:11.000 209 30773.75 67.67 43633.76 88888.00 2010-07-28 13:47:12.000 209 30773.75 67.69 43633.79 88888.00 2010-07-28 13:47:13.000 209 30773.75 67.76 43633.81 88888.00 2010-07-28 13:47:14.000 209 30773.77 67.75 43633.79 88888.00 2010-07-28 13:47:15.000 209 30773.75 67.75 43633.86 53388.37 2010-07-28 13:47:16.000 209 30773.73 67.72 43633.83 88888.00 2010-07-28 13:47:17.000 209 30773.72 67.71 43633.83 88888.00 2010-07-28 13:47:18.000 209 30773.72 67.68 43633.78 88888.00 2010-07-28 13:47:19.000 209 30773.68 67.69 43633.76 88888.00 2010-07-28 13:47:20.000 209 30773.64 67.72 43633.76 53388.34 2010-07-28 13:47:21.000 209 30773.64 67.78 43633.70 88888.00 2010-07-28 13:47:22.000 209 30773.65 67.81 43633.73 88888.00 2010-07-28 13:47:23.000 209 30773.64 67.82 43633.74 88888.00 2010-07-28 13:47:24.000 209 30773.64 67.85 43633.78 88888.00 2010-07-28 13:47:25.000 209 30773.66 67.88 43633.79 53388.28 2010-07-28 13:47:26.000 209 30773.65 67.92 43633.83 88888.00 2010-07-28 13:47:27.000 209 30773.62 68.00 43633.84 88888.00 2010-07-28 13:47:28.000 209 30773.61 68.01 43633.83 88888.00 2010-07-28 13:47:29.000 209 30773.61 68.00 43633.83 88888.00 2010-07-28 13:47:30.000 209 30773.65 68.04 43633.86 53388.34 2010-07-28 13:47:31.000 209 30773.62 68.04 43633.85 88888.00 2010-07-28 13:47:32.000 209 30773.64 68.03 43633.85 88888.00 2010-07-28 13:47:33.000 209 30773.63 68.06 43633.90 88888.00 2010-07-28 13:47:34.000 209 30773.67 68.08 43633.89 88888.00 2010-07-28 13:47:35.000 209 30773.68 68.08 43633.90 53388.34 2010-07-28 13:47:36.000 209 30773.67 68.11 43633.90 88888.00 2010-07-28 13:47:37.000 209 30773.71 68.11 43633.88 88888.00 2010-07-28 13:47:38.000 209 30773.72 68.12 43633.88 88888.00 2010-07-28 13:47:39.000 209 30773.73 68.13 43633.84 88888.00 2010-07-28 13:47:40.000 209 30773.77 68.14 43633.81 53388.40 2010-07-28 13:47:41.000 209 30773.75 68.12 43633.88 88888.00 2010-07-28 13:47:42.000 209 30773.77 68.11 43633.88 88888.00 2010-07-28 13:47:43.000 209 30773.77 68.21 43633.90 88888.00 2010-07-28 13:47:44.000 209 30773.77 68.22 43633.92 88888.00 2010-07-28 13:47:45.000 209 30773.80 68.22 43633.93 53388.43 2010-07-28 13:47:46.000 209 30773.82 68.26 43633.96 88888.00 2010-07-28 13:47:47.000 209 30773.86 68.30 43633.98 88888.00 2010-07-28 13:47:48.000 209 30773.98 68.39 43633.91 88888.00 2010-07-28 13:47:49.000 209 30773.98 68.34 43633.87 88888.00 2010-07-28 13:47:50.000 209 30773.95 68.33 43633.97 53388.55 2010-07-28 13:47:51.000 209 30774.01 68.39 43634.02 88888.00 2010-07-28 13:47:52.000 209 30774.04 68.41 43634.02 88888.00 2010-07-28 13:47:53.000 209 30774.12 68.43 43634.03 88888.00 2010-07-28 13:47:54.000 209 30774.13 68.45 43634.06 88888.00 2010-07-28 13:47:55.000 209 30774.15 68.54 43634.03 53388.75 2010-07-28 13:47:56.000 209 30774.22 68.59 43634.06 88888.00 2010-07-28 13:47:57.000 209 30774.25 68.63 43634.11 88888.00 2010-07-28 13:47:58.000 209 30774.28 68.66 43634.09 88888.00 2010-07-28 13:47:59.000 209 30774.33 68.75 43634.10 88888.00 2010-07-28 13:48:00.000 209 30774.40 68.80 43634.10 53388.93 2010-07-28 13:48:01.000 209 30774.43 68.78 43634.12 88888.00 2010-07-28 13:48:02.000 209 30774.48 68.77 43634.11 88888.00 2010-07-28 13:48:03.000 209 30774.54 68.78 43634.10 88888.00 2010-07-28 13:48:04.000 209 30774.57 68.80 43634.11 88888.00 2010-07-28 13:48:05.000 209 30774.59 68.83 43634.10 53389.04 2010-07-28 13:48:06.000 209 30774.61 68.87 43634.19 88888.00 2010-07-28 13:48:07.000 209 30774.62 68.84 43634.15 88888.00 2010-07-28 13:48:08.000 209 30774.63 68.81 43634.12 88888.00 2010-07-28 13:48:09.000 209 30774.65 68.81 43634.09 88888.00 2010-07-28 13:48:10.000 209 30774.67 68.80 43634.10 53389.11 2010-07-28 13:48:11.000 209 30774.67 68.84 43634.12 88888.00 2010-07-28 13:48:12.000 209 30774.70 68.83 43634.12 88888.00 2010-07-28 13:48:13.000 209 30774.74 68.78 43634.08 88888.00 2010-07-28 13:48:14.000 209 30774.72 68.77 43634.04 88888.00 2010-07-28 13:48:15.000 209 30774.70 68.75 43634.11 53389.16 2010-07-28 13:48:16.000 209 30774.74 68.71 43634.10 88888.00 2010-07-28 13:48:17.000 209 30774.72 68.66 43634.10 88888.00 2010-07-28 13:48:18.000 209 30774.69 68.57 43634.06 88888.00 2010-07-28 13:48:19.000 209 30774.70 68.53 43634.02 88888.00 2010-07-28 13:48:20.000 209 30774.68 68.50 43633.97 53389.12 2010-07-28 13:48:21.000 209 30774.65 68.44 43633.91 88888.00 2010-07-28 13:48:22.000 209 30774.62 68.38 43633.88 88888.00 2010-07-28 13:48:23.000 209 30774.62 68.34 43633.87 88888.00 2010-07-28 13:48:24.000 209 30774.59 68.32 43633.86 88888.00 2010-07-28 13:48:25.000 209 30774.58 68.30 43633.90 53388.97 2010-07-28 13:48:26.000 209 30774.57 68.22 43633.83 88888.00 2010-07-28 13:48:27.000 209 30774.54 68.20 43633.83 88888.00 2010-07-28 13:48:28.000 209 30774.51 68.17 43633.81 88888.00 2010-07-28 13:48:29.000 209 30774.50 68.15 43633.80 88888.00 2010-07-28 13:48:30.000 209 30774.48 68.13 43633.81 53388.88 2010-07-28 13:48:31.000 209 30774.48 68.12 43633.81 88888.00 2010-07-28 13:48:32.000 209 30774.45 68.09 43633.76 88888.00 2010-07-28 13:48:33.000 209 30774.42 68.02 43633.75 88888.00 2010-07-28 13:48:34.000 209 30774.40 68.04 43633.79 88888.00 2010-07-28 13:48:35.000 209 30774.38 68.04 43633.83 53388.79 2010-07-28 13:48:36.000 209 30774.37 68.03 43633.82 88888.00 2010-07-28 13:48:37.000 209 30774.35 68.03 43633.78 88888.00 2010-07-28 13:48:38.000 209 30774.33 68.07 43633.83 88888.00 2010-07-28 13:48:39.000 209 30774.29 68.09 43633.86 88888.00 2010-07-28 13:48:40.000 209 30774.28 68.11 43633.83 53388.69 2010-07-28 13:48:41.000 209 30774.24 68.11 43633.86 88888.00 2010-07-28 13:48:42.000 209 30774.22 68.14 43633.85 88888.00 2010-07-28 13:48:43.000 209 30774.21 68.18 43633.85 88888.00 2010-07-28 13:48:44.000 209 30774.23 68.21 43633.87 88888.00 2010-07-28 13:48:45.000 209 30774.23 68.24 43633.89 53388.69 2010-07-28 13:48:46.000 209 30774.21 68.26 43633.89 88888.00 2010-07-28 13:48:47.000 209 30774.25 68.35 43633.92 88888.00 2010-07-28 13:48:48.000 209 30774.27 68.41 43633.92 88888.00 2010-07-28 13:48:49.000 209 30774.25 68.49 43633.90 88888.00 2010-07-28 13:48:50.000 209 30774.24 68.51 43633.90 53388.73 2010-07-28 13:48:51.000 209 30774.27 68.53 43633.95 88888.00 2010-07-28 13:48:52.000 209 30774.30 68.63 43633.95 88888.00 2010-07-28 13:48:53.000 209 30774.31 68.69 43634.03 88888.00 2010-07-28 13:48:54.000 209 30774.32 68.73 43634.03 88888.00 2010-07-28 13:48:55.000 209 30774.39 68.84 43633.94 53388.83 2010-07-28 13:48:56.000 209 30774.34 68.86 43634.01 88888.00 2010-07-28 13:48:57.000 209 30774.34 68.92 43634.06 88888.00 2010-07-28 13:48:58.000 209 30774.37 68.98 43634.08 88888.00 2010-07-28 13:48:59.000 209 30774.40 68.98 43634.08 88888.00 2010-07-28 13:49:00.000 209 30774.39 68.99 43634.06 53388.91 2010-07-28 13:49:01.000 209 30774.41 69.09 43634.06 88888.00 2010-07-28 13:49:02.000 209 30774.41 69.15 43634.14 88888.00 2010-07-28 13:49:03.000 209 30774.43 69.20 43634.16 88888.00 2010-07-28 13:49:04.000 209 30774.48 69.23 43634.13 88888.00 2010-07-28 13:49:05.000 209 30774.46 69.25 43634.14 53388.97 2010-07-28 13:49:06.000 209 30774.49 69.29 43634.13 88888.00 2010-07-28 13:49:07.000 209 30774.50 69.29 43634.14 88888.00 2010-07-28 13:49:08.000 209 30774.54 69.31 43634.16 88888.00 2010-07-28 13:49:09.000 209 30774.56 69.37 43634.18 88888.00 2010-07-28 13:49:10.000 209 30774.57 69.37 43634.14 53389.07 2010-07-28 13:49:11.000 209 30774.56 69.38 43634.13 88888.00 2010-07-28 13:49:12.000 209 30774.58 69.42 43634.09 88888.00 2010-07-28 13:49:13.000 209 30774.61 69.39 43634.08 88888.00 2010-07-28 13:49:14.000 209 30774.63 69.41 43634.13 88888.00 2010-07-28 13:49:15.000 209 30774.66 69.42 43634.09 53389.11 2010-07-28 13:49:16.000 209 30774.68 69.44 43634.10 88888.00 2010-07-28 13:49:17.000 209 30774.68 69.45 43634.08 88888.00 2010-07-28 13:49:18.000 209 30774.69 69.43 43634.10 88888.00 2010-07-28 13:49:19.000 209 30774.70 69.37 43634.04 88888.00 2010-07-28 13:49:20.000 209 30774.74 69.38 43634.06 53389.16 2010-07-28 13:49:21.000 209 30774.76 69.36 43634.09 88888.00 2010-07-28 13:49:22.000 209 30774.80 69.33 43634.11 88888.00 2010-07-28 13:49:23.000 209 30774.82 69.35 43634.12 88888.00 2010-07-28 13:49:24.000 209 30774.83 69.33 43634.07 88888.00 2010-07-28 13:49:25.000 209 30774.89 69.31 43634.08 53389.18 2010-07-28 13:49:26.000 209 30774.86 69.28 43634.02 88888.00 2010-07-28 13:49:27.000 209 30774.88 69.27 43634.02 88888.00 2010-07-28 13:49:28.000 209 30774.88 69.27 43634.11 88888.00 2010-07-28 13:49:29.000 209 30774.92 69.27 43634.13 88888.00 2010-07-28 13:49:30.000 209 30774.91 69.23 43634.12 53389.24 2010-07-28 13:49:31.000 209 30774.95 69.22 43634.10 88888.00 2010-07-28 13:49:32.000 209 30774.93 69.24 43634.10 88888.00 2010-07-28 13:49:33.000 209 30774.94 69.26 43634.12 88888.00 2010-07-28 13:49:34.000 209 30774.97 69.23 43634.08 88888.00 2010-07-28 13:49:35.000 209 30774.98 69.18 43634.04 53389.25 2010-07-28 13:49:36.000 209 30774.99 69.16 43634.03 88888.00 2010-07-28 13:49:37.000 209 30775.01 69.15 43634.02 88888.00 2010-07-28 13:49:38.000 209 30775.03 69.11 43633.99 88888.00 2010-07-28 13:49:39.000 209 30775.00 69.00 43634.04 88888.00 2010-07-28 13:49:40.000 209 30775.01 69.00 43634.03 53389.24 2010-07-28 13:49:41.000 209 30775.01 68.98 43634.02 88888.00 2010-07-28 13:49:42.000 209 30774.99 68.91 43633.99 88888.00 2010-07-28 13:49:43.000 209 30775.01 68.89 43634.03 88888.00 2010-07-28 13:49:44.000 209 30775.00 68.85 43634.01 88888.00 2010-07-28 13:49:45.000 209 30774.97 68.85 43634.01 53389.23 2010-07-28 13:49:46.000 209 30774.99 68.83 43634.00 88888.00 2010-07-28 13:49:47.000 209 30775.04 68.79 43633.96 88888.00 2010-07-28 13:49:48.000 209 30775.04 68.79 43633.95 88888.00 2010-07-28 13:49:49.000 209 30775.06 68.81 43633.99 88888.00 2010-07-28 13:49:50.000 209 30775.06 68.81 43634.01 53389.25 2010-07-28 13:49:51.000 209 30775.09 68.80 43634.06 88888.00 2010-07-28 13:49:52.000 209 30775.06 68.81 43634.00 88888.00 2010-07-28 13:49:53.000 209 30775.07 68.81 43634.04 88888.00 2010-07-28 13:49:54.000 209 30775.09 68.80 43634.03 88888.00 2010-07-28 13:49:55.000 209 30775.07 68.79 43634.01 53389.30 2010-07-28 13:49:56.000 209 30775.08 68.75 43633.98 88888.00 2010-07-28 13:49:57.000 209 30775.09 68.76 43634.00 88888.00 2010-07-28 13:49:58.000 209 30775.09 68.74 43634.00 88888.00 2010-07-28 13:49:59.000 209 30775.07 68.70 43634.03 88888.00 2010-07-28 13:50:00.000 209 30775.07 68.74 43634.07 53389.31 2010-07-28 13:50:01.000 209 30775.07 68.74 43634.10 88888.00 2010-07-28 13:50:02.000 209 30775.09 68.76 43634.12 88888.00 2010-07-28 13:50:03.000 209 30775.10 68.78 43634.14 88888.00 2010-07-28 13:50:04.000 209 30775.11 68.78 43634.14 88888.00 2010-07-28 13:50:05.000 209 30775.12 68.76 43634.14 53389.36 2010-07-28 13:50:06.000 209 30775.14 68.71 43634.17 88888.00 2010-07-28 13:50:07.000 209 30775.17 68.70 43634.11 88888.00 2010-07-28 13:50:08.000 209 30775.15 68.71 43634.08 88888.00 2010-07-28 13:50:09.000 209 30775.13 68.75 43634.12 88888.00 2010-07-28 13:50:10.000 209 30775.12 68.77 43634.10 53389.36 2010-07-28 13:50:11.000 209 30775.12 68.75 43634.06 88888.00 2010-07-28 13:50:12.000 209 30775.16 68.77 43634.11 88888.00 2010-07-28 13:50:13.000 209 30775.18 68.81 43634.17 88888.00 2010-07-28 13:50:14.000 209 30775.15 68.81 43634.16 88888.00 2010-07-28 13:50:15.000 209 30775.20 68.84 43634.20 53389.37 2010-07-28 13:50:16.000 209 30775.21 68.89 43634.21 88888.00 2010-07-28 13:50:17.000 209 30775.22 68.94 43634.17 88888.00 2010-07-28 13:50:18.000 209 30775.25 68.97 43634.20 88888.00 2010-07-28 13:50:19.000 209 30775.24 68.97 43634.16 88888.00 2010-07-28 13:50:20.000 209 30775.24 69.04 43634.18 53389.46 2010-07-28 13:50:21.000 209 30775.26 69.08 43634.19 88888.00 2010-07-28 13:50:22.000 209 30775.29 69.09 43634.22 88888.00 2010-07-28 13:50:23.000 209 30775.33 69.12 43634.24 88888.00 2010-07-28 13:50:24.000 209 30775.33 69.17 43634.24 88888.00 2010-07-28 13:50:25.000 209 30775.36 69.17 43634.19 53389.55 2010-07-28 13:50:26.000 209 30775.36 69.23 43634.20 88888.00 2010-07-28 13:50:27.000 209 30775.39 69.30 43634.24 88888.00 2010-07-28 13:50:28.000 209 30775.42 69.34 43634.25 88888.00 2010-07-28 13:50:29.000 209 30775.45 69.41 43634.28 88888.00 2010-07-28 13:50:30.000 209 30775.46 69.46 43634.27 53389.67 2010-07-28 13:50:31.000 209 30775.46 69.51 43634.29 88888.00 2010-07-28 13:50:32.000 209 30775.49 69.51 43634.28 88888.00 2010-07-28 13:50:33.000 209 30775.56 69.54 43634.32 88888.00 2010-07-28 13:50:34.000 209 30775.56 69.60 43634.31 88888.00 2010-07-28 13:50:35.000 209 30775.58 69.64 43634.31 53389.77 2010-07-28 13:50:36.000 209 30775.58 69.70 43634.31 88888.00 2010-07-28 13:50:37.000 209 30775.60 69.70 43634.35 88888.00 2010-07-28 13:50:38.000 209 30775.64 69.76 43634.35 88888.00 2010-07-28 13:50:39.000 209 30775.69 69.76 43634.33 88888.00 2010-07-28 13:50:40.000 209 30775.71 69.82 43634.36 53389.88 2010-07-28 13:50:41.000 209 30775.73 69.82 43634.35 88888.00 2010-07-28 13:50:42.000 209 30775.77 69.81 43634.33 88888.00 2010-07-28 13:50:43.000 209 30775.81 69.84 43634.35 88888.00 2010-07-28 13:50:44.000 209 30775.80 69.84 43634.35 88888.00 2010-07-28 13:50:45.000 209 30775.80 69.84 43634.34 53389.95 2010-07-28 13:50:46.000 209 30775.85 69.86 43634.35 88888.00 2010-07-28 13:50:47.000 209 30775.89 69.85 43634.39 88888.00 2010-07-28 13:50:48.000 209 30775.93 69.87 43634.36 88888.00 2010-07-28 13:50:49.000 209 30775.96 69.86 43634.37 88888.00 2010-07-28 13:50:50.000 209 30775.99 69.83 43634.36 53390.01 2010-07-28 13:50:51.000 209 30776.01 69.81 43634.35 88888.00 2010-07-28 13:50:52.000 209 30776.03 69.78 43634.34 88888.00 2010-07-28 13:50:53.000 209 30776.03 69.74 43634.33 88888.00 2010-07-28 13:50:54.000 209 30776.04 69.74 43634.30 88888.00 2010-07-28 13:50:55.000 209 30776.03 69.71 43634.31 53390.06 2010-07-28 13:50:56.000 209 30776.05 69.69 43634.29 88888.00 2010-07-28 13:50:57.000 209 30776.07 69.68 43634.31 88888.00 2010-07-28 13:50:58.000 209 30776.08 69.71 43634.35 88888.00 2010-07-28 13:50:59.000 209 30776.12 69.71 43634.37 88888.00 2010-07-28 13:51:00.000 209 30776.14 69.68 43634.32 53390.09 2010-07-28 13:51:01.000 209 30776.14 69.68 43634.31 88888.00 2010-07-28 13:51:02.000 209 30776.14 69.66 43634.33 88888.00 2010-07-28 13:51:03.000 209 30776.19 69.66 43634.30 88888.00 2010-07-28 13:51:04.000 209 30776.19 69.67 43634.30 88888.00 2010-07-28 13:51:05.000 209 30776.17 69.69 43634.29 53390.15 2010-07-28 13:51:06.000 209 30776.20 69.75 43634.22 88888.00 2010-07-28 13:51:07.000 209 30776.16 69.79 43634.21 88888.00 2010-07-28 13:51:08.000 209 30776.14 69.77 43634.20 88888.00 2010-07-28 13:51:09.000 209 30776.15 69.74 43634.23 88888.00 2010-07-28 13:51:10.000 209 30776.12 69.76 43634.29 53390.12 2010-07-28 13:51:11.000 209 30776.12 69.75 43634.27 88888.00 2010-07-28 13:51:12.000 209 30776.10 69.80 43634.28 88888.00 2010-07-28 13:51:13.000 209 30776.12 69.83 43634.27 88888.00 2010-07-28 13:51:14.000 209 30776.10 69.81 43634.24 88888.00 2010-07-28 13:51:15.000 209 30776.08 69.81 43634.22 53390.09 2010-07-28 13:51:16.000 209 30776.09 69.83 43634.20 88888.00 2010-07-28 13:51:17.000 209 30776.10 69.84 43634.22 88888.00 2010-07-28 13:51:18.000 209 30776.12 69.85 43634.29 88888.00 2010-07-28 13:51:19.000 209 30776.13 69.86 43634.26 88888.00 2010-07-28 13:51:20.000 209 30776.10 69.84 43634.24 53390.08 2010-07-28 13:51:21.000 209 30776.14 69.87 43634.27 88888.00 2010-07-28 13:51:22.000 209 30776.13 69.92 43634.26 88888.00 2010-07-28 13:51:23.000 209 30776.15 69.90 43634.26 88888.00 2010-07-28 13:51:24.000 209 30776.15 69.89 43634.24 88888.00 2010-07-28 13:51:25.000 209 30776.12 69.85 43634.25 53390.11 2010-07-28 13:51:26.000 209 30776.17 69.88 43634.27 88888.00 2010-07-28 13:51:27.000 209 30776.16 69.91 43634.30 88888.00 2010-07-28 13:51:28.000 209 30776.20 69.97 43634.31 88888.00 2010-07-28 13:51:29.000 209 30776.22 69.97 43634.29 88888.00 2010-07-28 13:51:30.000 209 30776.27 69.99 43634.30 53390.19 2010-07-28 13:51:31.000 209 30776.31 70.00 43634.32 88888.00 2010-07-28 13:51:32.000 209 30776.32 69.96 43634.32 88888.00 2010-07-28 13:51:33.000 209 30776.36 69.94 43634.33 88888.00 2010-07-28 13:51:34.000 209 30776.36 69.91 43634.35 88888.00 2010-07-28 13:51:35.000 209 30776.41 69.92 43634.35 53390.32 2010-07-28 13:51:36.000 209 30776.45 69.92 43634.32 88888.00 2010-07-28 13:51:37.000 209 30776.50 69.91 43634.31 88888.00 2010-07-28 13:51:38.000 209 30776.56 69.91 43634.38 88888.00 2010-07-28 13:51:39.000 209 30776.62 69.91 43634.36 88888.00 2010-07-28 13:51:40.000 209 30776.62 69.92 43634.33 53390.43 2010-07-28 13:51:41.000 209 30776.63 69.91 43634.38 88888.00 2010-07-28 13:51:42.000 209 30776.64 69.92 43634.38 88888.00 2010-07-28 13:51:43.000 209 30776.65 69.94 43634.41 88888.00 2010-07-28 13:51:44.000 209 30776.67 69.93 43634.43 88888.00 2010-07-28 13:51:45.000 209 30776.71 69.99 43634.49 53390.53 2010-07-28 13:51:46.000 209 30776.74 70.02 43634.52 88888.00 2010-07-28 13:51:47.000 209 30776.86 70.08 43634.45 88888.00 2010-07-28 13:51:48.000 209 30776.86 70.04 43634.38 88888.00 2010-07-28 13:51:49.000 209 30776.83 70.05 43634.51 88888.00 2010-07-28 13:51:50.000 209 30776.84 70.12 43634.57 53390.58 2010-07-28 13:51:51.000 209 30776.85 70.12 43634.50 88888.00 2010-07-28 13:51:52.000 209 30776.87 70.11 43634.48 88888.00 2010-07-28 13:51:53.000 209 30776.83 70.17 43634.48 88888.00 2010-07-28 13:51:54.000 209 30776.85 70.17 43634.49 88888.00 2010-07-28 13:51:55.000 209 30776.85 70.22 43634.48 53390.71 2010-07-28 13:51:56.000 209 30776.86 70.31 43634.47 88888.00 2010-07-28 13:51:57.000 209 30776.85 70.35 43634.49 88888.00 2010-07-28 13:51:58.000 209 30776.83 70.37 43634.49 88888.00 2010-07-28 13:51:59.000 209 30776.82 70.38 43634.50 88888.00 2010-07-28 13:52:00.000 209 30776.85 70.39 43634.49 53390.74 2010-07-28 13:52:01.000 209 30776.82 70.38 43634.43 88888.00 2010-07-28 13:52:02.000 209 30776.81 70.45 43634.41 88888.00 2010-07-28 13:52:03.000 209 30776.79 70.46 43634.44 88888.00 2010-07-28 13:52:04.000 209 30776.73 70.46 43634.41 88888.00 2010-07-28 13:52:05.000 209 30776.73 70.47 43634.43 53390.67 2010-07-28 13:52:06.000 209 30776.69 70.52 43634.42 88888.00 2010-07-28 13:52:07.000 209 30776.67 70.53 43634.42 88888.00 2010-07-28 13:52:08.000 209 30776.68 70.56 43634.45 88888.00 2010-07-28 13:52:09.000 209 30776.67 70.58 43634.46 88888.00 2010-07-28 13:52:10.000 209 30776.65 70.58 43634.43 53390.64 2010-07-28 13:52:11.000 209 30776.67 70.57 43634.44 88888.00 2010-07-28 13:52:12.000 209 30776.66 70.59 43634.42 88888.00 2010-07-28 13:52:13.000 209 30776.68 70.66 43634.40 88888.00 2010-07-28 13:52:14.000 209 30776.67 70.65 43634.37 88888.00 2010-07-28 13:52:15.000 209 30776.65 70.64 43634.41 53390.54 2010-07-28 13:52:16.000 209 30776.66 70.64 43634.38 88888.00 2010-07-28 13:52:17.000 209 30776.65 70.67 43634.33 88888.00 2010-07-28 13:52:18.000 209 30776.67 70.69 43634.34 88888.00 2010-07-28 13:52:19.000 209 30776.67 70.73 43634.39 88888.00 2010-07-28 13:52:20.000 209 30776.67 70.70 43634.37 53390.55 2010-07-28 13:52:21.000 209 30776.69 70.69 43634.35 88888.00 2010-07-28 13:52:22.000 209 30776.74 70.73 43634.33 88888.00 2010-07-28 13:52:23.000 209 30776.72 70.78 43634.38 88888.00 2010-07-28 13:52:24.000 209 30776.73 70.80 43634.37 88888.00 2010-07-28 13:52:25.000 209 30776.74 70.84 43634.43 53390.55 2010-07-28 13:52:26.000 209 30776.72 70.88 43634.42 88888.00 2010-07-28 13:52:27.000 209 30776.74 70.88 43634.41 88888.00 2010-07-28 13:52:28.000 209 30776.75 70.90 43634.40 88888.00 2010-07-28 13:52:29.000 209 30776.75 70.91 43634.40 88888.00 2010-07-28 13:52:30.000 209 30776.75 70.98 43634.42 53390.61 2010-07-28 13:52:31.000 209 30776.76 70.99 43634.41 88888.00 2010-07-28 13:52:32.000 209 30776.79 70.97 43634.40 88888.00 2010-07-28 13:52:33.000 209 30776.81 70.97 43634.38 88888.00 2010-07-28 13:52:34.000 209 30776.81 70.99 43634.37 88888.00 2010-07-28 13:52:35.000 209 30776.81 71.01 43634.41 53390.65 2010-07-28 13:52:36.000 209 30776.81 71.02 43634.41 88888.00 2010-07-28 13:52:37.000 209 30776.85 71.07 43634.46 88888.00 2010-07-28 13:52:38.000 209 30776.84 71.12 43634.53 88888.00 2010-07-28 13:52:39.000 209 30776.79 71.11 43634.50 88888.00 2010-07-28 13:52:40.000 209 30776.84 71.15 43634.46 53390.68 2010-07-28 13:52:41.000 209 30776.85 71.15 43634.46 88888.00 2010-07-28 13:52:42.000 209 30776.85 71.16 43634.41 88888.00 2010-07-28 13:52:43.000 209 30776.85 71.16 43634.39 88888.00 2010-07-28 13:52:44.000 209 30776.83 71.18 43634.40 88888.00 2010-07-28 13:52:45.000 209 30776.83 71.18 43634.41 53390.67 2010-07-28 13:52:46.000 209 30776.85 71.20 43634.35 88888.00 2010-07-28 13:52:47.000 209 30776.84 71.22 43634.36 88888.00 2010-07-28 13:52:48.000 209 30776.85 71.21 43634.32 88888.00 2010-07-28 13:52:49.000 209 30776.85 71.19 43634.27 88888.00 2010-07-28 13:52:50.000 209 30776.80 71.20 43634.30 53390.65 2010-07-28 13:52:51.000 209 30776.74 71.08 43634.46 88888.00 2010-07-28 13:52:52.000 209 30776.83 71.19 43634.40 88888.00 2010-07-28 13:52:53.000 209 30776.80 71.18 43634.28 88888.00 2010-07-28 13:52:54.000 209 30776.78 71.18 43634.27 88888.00 2010-07-28 13:52:55.000 209 30776.75 71.25 43634.32 53390.62 2010-07-28 13:52:56.000 209 30776.78 71.32 43634.26 88888.00 2010-07-28 13:52:57.000 209 30776.81 71.27 43634.18 88888.00 2010-07-28 13:52:58.000 209 30776.78 71.25 43634.23 88888.00 2010-07-28 13:52:59.000 209 30776.72 71.26 43634.24 88888.00 2010-07-28 13:53:00.000 209 30776.72 71.27 43634.27 53390.53 2010-07-28 13:53:01.000 209 30776.76 71.25 43634.33 88888.00 2010-07-28 13:53:02.000 209 30776.79 71.19 43634.46 88888.00 2010-07-28 13:53:03.000 209 30776.75 71.22 43634.39 88888.00 2010-07-28 13:53:04.000 209 30776.75 71.28 43634.34 88888.00 2010-07-28 13:53:05.000 209 30776.75 71.33 43634.29 53390.62 2010-07-28 13:53:06.000 209 30776.77 71.37 43634.32 88888.00 2010-07-28 13:53:07.000 209 30776.78 71.41 43634.38 88888.00 2010-07-28 13:53:08.000 209 30776.79 71.41 43634.39 88888.00 2010-07-28 13:53:09.000 209 30776.82 71.44 43634.35 88888.00 2010-07-28 13:53:10.000 209 30776.84 71.48 43634.19 53390.53 2010-07-28 13:53:11.000 209 30776.81 71.46 43634.20 88888.00 2010-07-28 13:53:12.000 209 30776.79 71.41 43634.26 88888.00 2010-07-28 13:53:13.000 209 30776.79 71.43 43634.31 88888.00 2010-07-28 13:53:14.000 209 30776.82 71.44 43634.33 88888.00 2010-07-28 13:53:15.000 209 30776.86 71.49 43634.34 53390.54 2010-07-28 13:53:16.000 209 30776.85 71.43 43634.34 88888.00 2010-07-28 13:53:17.000 209 30776.87 71.44 43634.37 88888.00 2010-07-28 13:53:18.000 209 30776.91 71.48 43634.38 88888.00 2010-07-28 13:53:19.000 209 30776.93 71.50 43634.38 88888.00 2010-07-28 13:53:20.000 209 30776.92 71.47 43634.38 53390.59 2010-07-28 13:53:21.000 209 30776.90 71.49 43634.39 88888.00 2010-07-28 13:53:22.000 209 30776.92 71.52 43634.40 88888.00 2010-07-28 13:53:23.000 209 30776.95 71.53 43634.36 88888.00 2010-07-28 13:53:24.000 209 30776.97 71.55 43634.43 88888.00 2010-07-28 13:53:25.000 209 30777.01 71.53 43634.46 53390.68 2010-07-28 13:53:26.000 209 30777.04 71.53 43634.42 88888.00 2010-07-28 13:53:27.000 209 30777.06 71.54 43634.43 88888.00 2010-07-28 13:53:28.000 209 30777.09 71.60 43634.43 88888.00 2010-07-28 13:53:29.000 209 30777.10 71.65 43634.42 88888.00 2010-07-28 13:53:30.000 209 30777.12 71.65 43634.45 53390.75 2010-07-28 13:53:31.000 209 30777.11 71.72 43634.49 88888.00 2010-07-28 13:53:32.000 209 30777.15 71.72 43634.50 88888.00 2010-07-28 13:53:33.000 209 30777.22 71.74 43634.46 88888.00 2010-07-28 13:53:34.000 209 30777.24 71.77 43634.47 88888.00 2010-07-28 13:53:35.000 209 30777.26 71.82 43634.47 53390.85 2010-07-28 13:53:36.000 209 30777.25 71.86 43634.41 88888.00 2010-07-28 13:53:37.000 209 30777.28 71.88 43634.38 88888.00 2010-07-28 13:53:38.000 209 30777.28 71.91 43634.43 88888.00 2010-07-28 13:53:39.000 209 30777.27 71.95 43634.42 88888.00 2010-07-28 13:53:40.000 209 30777.33 71.99 43634.37 53390.98 2010-07-28 13:53:41.000 209 30777.34 72.01 43634.35 88888.00 2010-07-28 13:53:42.000 209 30777.33 72.01 43634.35 88888.00 2010-07-28 13:53:43.000 209 30777.37 72.03 43634.39 88888.00 2010-07-28 13:53:44.000 209 30777.38 72.07 43634.40 88888.00 2010-07-28 13:53:45.000 209 30777.36 72.06 43634.45 53390.97 2010-07-28 13:53:46.000 209 30777.35 72.06 43634.47 88888.00 2010-07-28 13:53:47.000 209 30777.40 72.12 43634.42 88888.00 2010-07-28 13:53:48.000 209 30777.40 72.12 43634.42 88888.00 2010-07-28 13:53:49.000 209 30777.49 72.22 43634.39 88888.00 2010-07-28 13:53:50.000 209 30777.48 72.23 43634.40 53391.02 2010-07-28 13:53:51.000 209 30777.43 72.17 43634.46 88888.00 2010-07-28 13:53:52.000 209 30777.45 72.23 43634.47 88888.00 2010-07-28 13:53:53.000 209 30777.48 72.22 43634.49 88888.00 2010-07-28 13:53:54.000 209 30777.54 72.19 43634.48 88888.00 2010-07-28 13:53:55.000 209 30777.55 72.17 43634.48 53391.07 2010-07-28 13:53:56.000 209 30777.57 72.19 43634.50 88888.00 2010-07-28 13:53:57.000 209 30777.65 72.26 43634.49 88888.00 2010-07-28 13:53:58.000 209 30777.68 72.28 43634.46 88888.00 2010-07-28 13:53:59.000 209 30777.68 72.26 43634.49 88888.00 2010-07-28 13:54:00.000 209 30777.77 72.26 43634.48 53391.18 2010-07-28 13:54:01.000 209 30777.82 72.25 43634.51 88888.00 2010-07-28 13:54:02.000 209 30777.89 72.31 43634.57 88888.00 2010-07-28 13:54:03.000 209 30777.94 72.39 43634.63 88888.00 2010-07-28 13:54:04.000 209 30777.97 72.42 43634.61 88888.00 2010-07-28 13:54:05.000 209 30778.03 72.47 43634.58 53391.40 2010-07-28 13:54:06.000 209 30778.08 72.50 43634.61 88888.00 2010-07-28 13:54:07.000 209 30778.13 72.50 43634.62 88888.00 2010-07-28 13:54:08.000 209 30778.20 72.52 43634.63 88888.00 2010-07-28 13:54:09.000 209 30778.21 72.52 43634.69 88888.00 2010-07-28 13:54:10.000 209 30778.23 72.48 43634.65 53391.58 2010-07-28 13:54:11.000 209 30778.22 72.48 43634.61 88888.00 2010-07-28 13:54:12.000 209 30778.24 72.45 43634.69 88888.00 2010-07-28 13:54:13.000 209 30778.31 72.43 43634.65 88888.00 2010-07-28 13:54:14.000 209 30778.32 72.44 43634.62 88888.00 2010-07-28 13:54:15.000 209 30778.32 72.44 43634.56 53391.70 2010-07-28 13:54:16.000 209 30778.31 72.38 43634.57 88888.00 2010-07-28 13:54:17.000 209 30778.31 72.35 43634.58 88888.00 2010-07-28 13:54:18.000 209 30778.28 72.36 43634.56 88888.00 2010-07-28 13:54:19.000 209 30778.29 72.33 43634.52 88888.00 2010-07-28 13:54:20.000 209 30778.28 72.25 43634.47 53391.63 2010-07-28 13:54:21.000 209 30778.23 72.21 43634.48 88888.00 2010-07-28 13:54:22.000 209 30778.22 72.21 43634.51 88888.00 2010-07-28 13:54:23.000 209 30778.20 72.15 43634.48 88888.00 2010-07-28 13:54:24.000 209 30778.15 72.09 43634.45 88888.00 2010-07-28 13:54:25.000 209 30778.10 72.07 43634.42 53391.48 2010-07-28 13:54:26.000 209 30778.04 72.07 43634.37 88888.00 2010-07-28 13:54:27.000 209 30777.99 72.04 43634.37 88888.00 2010-07-28 13:54:28.000 209 30777.94 72.01 43634.31 88888.00 2010-07-28 13:54:29.000 209 30777.89 71.98 43634.32 88888.00 2010-07-28 13:54:30.000 209 30777.81 71.97 43634.25 53391.21 2010-07-28 13:54:31.000 209 30777.73 71.95 43634.24 88888.00 2010-07-28 13:54:32.000 209 30777.65 71.95 43634.28 88888.00 2010-07-28 13:54:33.000 209 30777.58 71.95 43634.24 88888.00 2010-07-28 13:54:34.000 209 30777.57 71.93 43634.17 88888.00 2010-07-28 13:54:35.000 209 30777.52 71.96 43634.16 53390.98 2010-07-28 13:54:36.000 209 30777.46 71.96 43634.18 88888.00 2010-07-28 13:54:37.000 209 30777.41 72.01 43634.19 88888.00 2010-07-28 13:54:38.000 209 30777.35 72.07 43634.23 88888.00 2010-07-28 13:54:39.000 209 30777.33 72.10 43634.28 88888.00 2010-07-28 13:54:40.000 209 30777.29 72.14 43634.24 53390.85 2010-07-28 13:54:41.000 209 30777.26 72.16 43634.24 88888.00 2010-07-28 13:54:42.000 209 30777.21 72.24 43634.24 88888.00 2010-07-28 13:54:43.000 209 30777.21 72.30 43634.30 88888.00 2010-07-28 13:54:44.000 209 30777.23 72.36 43634.29 88888.00 2010-07-28 13:54:45.000 209 30777.21 72.43 43634.31 53390.75 2010-07-28 13:54:46.000 209 30777.19 72.55 43634.35 88888.00 2010-07-28 13:54:47.000 209 30777.16 72.65 43634.36 88888.00 2010-07-28 13:54:48.000 209 30777.19 72.72 43634.38 88888.00 2010-07-28 13:54:49.000 209 30777.20 72.80 43634.36 88888.00 2010-07-28 13:54:50.000 209 30777.21 72.91 43634.38 53390.86 2010-07-28 13:54:51.000 209 30777.21 72.99 43634.42 88888.00 2010-07-28 13:54:52.000 209 30777.19 73.08 43634.46 88888.00 2010-07-28 13:54:53.000 209 30777.20 73.14 43634.51 88888.00 2010-07-28 13:54:54.000 209 30777.21 73.19 43634.49 88888.00 2010-07-28 13:54:55.000 209 30777.22 73.25 43634.47 53390.94 2010-07-28 13:54:56.000 209 30777.26 73.33 43634.46 88888.00 2010-07-28 13:54:57.000 209 30777.26 73.36 43634.46 88888.00 2010-07-28 13:54:58.000 209 30777.26 73.45 43634.42 88888.00 2010-07-28 13:54:59.000 209 30777.28 73.52 43634.39 88888.00 2010-07-28 13:55:00.000 209 30777.30 73.56 43634.39 53390.93 2010-07-28 13:55:01.000 209 30777.32 73.60 43634.35 88888.00 2010-07-28 13:55:02.000 209 30777.34 73.62 43634.38 88888.00 2010-07-28 13:55:03.000 209 30777.32 73.63 43634.42 88888.00 2010-07-28 13:55:04.000 209 30777.31 73.66 43634.43 88888.00 2010-07-28 13:55:05.000 209 30777.34 73.66 43634.41 53390.99 2010-07-28 13:55:06.000 209 30777.37 73.70 43634.39 88888.00 2010-07-28 13:55:07.000 209 30777.40 73.73 43634.40 88888.00 2010-07-28 13:55:08.000 209 30777.38 73.74 43634.37 88888.00 2010-07-28 13:55:09.000 209 30777.38 73.83 43634.37 88888.00 2010-07-28 13:55:10.000 209 30777.37 73.83 43634.36 53390.99 2010-07-28 13:55:11.000 209 30777.39 73.84 43634.34 88888.00 2010-07-28 13:55:12.000 209 30777.38 73.88 43634.36 88888.00 2010-07-28 13:55:13.000 209 30777.37 73.91 43634.35 88888.00 2010-07-28 13:55:14.000 209 30777.38 73.93 43634.38 88888.00 2010-07-28 13:55:15.000 209 30777.40 73.98 43634.40 53391.00 2010-07-28 13:55:16.000 209 30777.38 73.95 43634.34 88888.00 2010-07-28 13:55:17.000 209 30777.35 73.96 43634.31 88888.00 2010-07-28 13:55:18.000 209 30777.35 74.00 43634.30 88888.00 2010-07-28 13:55:19.000 209 30777.36 74.00 43634.22 88888.00 2010-07-28 13:55:20.000 209 30777.28 73.95 43634.28 53390.92 2010-07-28 13:55:21.000 209 30777.29 73.95 43634.28 88888.00 2010-07-28 13:55:22.000 209 30777.27 73.94 43634.23 88888.00 2010-07-28 13:55:23.000 209 30777.24 73.92 43634.25 88888.00 2010-07-28 13:55:24.000 209 30777.21 73.89 43634.22 88888.00 2010-07-28 13:55:25.000 209 30777.20 73.90 43634.19 53390.79 2010-07-28 13:55:26.000 209 30777.21 73.89 43634.22 88888.00 2010-07-28 13:55:27.000 209 30777.19 73.83 43634.18 88888.00 2010-07-28 13:55:28.000 209 30777.17 73.84 43634.13 88888.00 2010-07-28 13:55:29.000 209 30777.21 73.90 43634.06 88888.00 2010-07-28 13:55:30.000 209 30777.17 73.82 43634.07 53390.70 2010-07-28 13:55:31.000 209 30777.17 73.81 43634.10 88888.00 2010-07-28 13:55:32.000 209 30777.15 73.78 43634.11 88888.00 2010-07-28 13:55:33.000 209 30777.16 73.75 43634.11 88888.00 2010-07-28 13:55:34.000 209 30777.17 73.76 43634.12 88888.00 2010-07-28 13:55:35.000 209 30777.13 73.75 43634.17 53390.66 2010-07-28 13:55:36.000 209 30777.13 73.73 43634.18 88888.00 2010-07-28 13:55:37.000 209 30777.14 73.73 43634.14 88888.00 2010-07-28 13:55:38.000 209 30777.17 73.75 43634.12 88888.00 2010-07-28 13:55:39.000 209 30777.14 73.72 43634.14 88888.00 2010-07-28 13:55:40.000 209 30777.14 73.69 43634.11 53390.64 2010-07-28 13:55:41.000 209 30777.14 73.69 43634.12 88888.00 2010-07-28 13:55:42.000 209 30777.14 73.68 43634.09 88888.00 2010-07-28 13:55:43.000 209 30777.16 73.70 43634.10 88888.00 2010-07-28 13:55:44.000 209 30777.19 73.67 43634.12 88888.00 2010-07-28 13:55:45.000 209 30777.20 73.66 43634.10 53390.63 2010-07-28 13:55:46.000 209 30777.19 73.72 43634.15 88888.00 2010-07-28 13:55:47.000 209 30777.22 73.77 43634.17 88888.00 2010-07-28 13:55:48.000 209 30777.24 73.74 43634.17 88888.00 2010-07-28 13:55:49.000 209 30777.23 73.75 43634.18 88888.00 2010-07-28 13:55:50.000 209 30777.22 73.76 43634.20 53390.70 2010-07-28 13:55:51.000 209 30777.22 73.77 43634.13 88888.00 2010-07-28 13:55:52.000 209 30777.26 73.81 43634.16 88888.00 2010-07-28 13:55:53.000 209 30777.31 73.83 43634.10 88888.00 2010-07-28 13:55:54.000 209 30777.23 73.80 43634.17 88888.00 2010-07-28 13:55:55.000 209 30777.23 73.83 43634.23 53390.75 2010-07-28 13:55:56.000 209 30777.26 73.86 43634.24 88888.00 2010-07-28 13:55:57.000 209 30777.28 73.89 43634.18 88888.00 2010-07-28 13:55:58.000 209 30777.30 73.93 43634.21 88888.00 2010-07-28 13:55:59.000 209 30777.29 73.91 43634.21 88888.00 2010-07-28 13:56:00.000 209 30777.29 73.91 43634.24 53390.73 2010-07-28 13:56:01.000 209 30777.27 73.93 43634.25 88888.00 2010-07-28 13:56:02.000 209 30777.28 73.94 43634.23 88888.00 2010-07-28 13:56:03.000 209 30777.26 73.96 43634.24 88888.00 2010-07-28 13:56:04.000 209 30777.24 73.95 43634.30 88888.00 2010-07-28 13:56:05.000 209 30777.26 73.97 43634.27 53390.74 2010-07-28 13:56:06.000 209 30777.28 73.97 43634.26 88888.00 2010-07-28 13:56:07.000 209 30777.26 74.03 43634.26 88888.00 2010-07-28 13:56:08.000 209 30777.28 74.06 43634.27 88888.00 2010-07-28 13:56:09.000 209 30777.29 74.06 43634.24 88888.00 2010-07-28 13:56:10.000 209 30777.28 74.08 43634.21 53390.73 2010-07-28 13:56:11.000 209 30777.26 74.09 43634.21 88888.00 2010-07-28 13:56:12.000 209 30777.25 74.10 43634.20 88888.00 2010-07-28 13:56:13.000 209 30777.26 74.13 43634.19 88888.00 2010-07-28 13:56:14.000 209 30777.26 74.16 43634.19 88888.00 2010-07-28 13:56:15.000 209 30777.24 74.19 43634.22 53390.69 2010-07-28 13:56:16.000 209 30777.24 74.22 43634.19 88888.00 2010-07-28 13:56:17.000 209 30777.25 74.22 43634.18 88888.00 2010-07-28 13:56:18.000 209 30777.24 74.19 43634.17 88888.00 2010-07-28 13:56:19.000 209 30777.24 74.21 43634.23 88888.00 2010-07-28 13:56:20.000 209 30777.23 74.20 43634.22 53390.69 2010-07-28 13:56:21.000 209 30777.24 74.23 43634.24 88888.00 2010-07-28 13:56:22.000 209 30777.24 74.24 43634.19 88888.00 2010-07-28 13:56:23.000 209 30777.24 74.27 43634.13 88888.00 2010-07-28 13:56:24.000 209 30777.23 74.31 43634.14 88888.00 2010-07-28 13:56:25.000 209 30777.20 74.32 43634.16 53390.68 2010-07-28 13:56:26.000 209 30777.20 74.33 43634.14 88888.00 2010-07-28 13:56:27.000 209 30777.21 74.34 43634.13 88888.00 2010-07-28 13:56:28.000 209 30777.20 74.38 43634.16 88888.00 2010-07-28 13:56:29.000 209 30777.18 74.37 43634.16 88888.00 2010-07-28 13:56:30.000 209 30777.18 74.40 43634.18 53390.67 2010-07-28 13:56:31.000 209 30777.18 74.42 43634.20 88888.00 2010-07-28 13:56:32.000 209 30777.17 74.48 43634.21 88888.00 2010-07-28 13:56:33.000 209 30777.18 74.48 43634.22 88888.00 2010-07-28 13:56:34.000 209 30777.21 74.49 43634.16 88888.00 2010-07-28 13:56:35.000 209 30777.19 74.53 43634.16 53390.66 2010-07-28 13:56:36.000 209 30777.21 74.59 43634.19 88888.00 2010-07-28 13:56:37.000 209 30777.24 74.57 43634.20 88888.00 2010-07-28 13:56:38.000 209 30777.24 74.55 43634.23 88888.00 2010-07-28 13:56:39.000 209 30777.23 74.60 43634.22 88888.00 2010-07-28 13:56:40.000 209 30777.19 74.64 43634.17 53390.65 2010-07-28 13:56:41.000 209 30777.17 74.63 43634.18 88888.00 2010-07-28 13:56:42.000 209 30777.15 74.66 43634.16 88888.00 2010-07-28 13:56:43.000 209 30777.18 74.68 43634.21 88888.00 2010-07-28 13:56:44.000 209 30777.17 74.72 43634.20 88888.00 2010-07-28 13:56:45.000 209 30777.17 74.73 43634.19 53390.66 2010-07-28 13:56:46.000 209 30777.13 74.72 43634.17 88888.00 2010-07-28 13:56:47.000 209 30777.12 74.75 43634.15 88888.00 2010-07-28 13:56:48.000 209 30777.13 74.78 43634.11 88888.00 2010-07-28 13:56:49.000 209 30777.11 74.76 43634.14 88888.00 2010-07-28 13:56:50.000 209 30777.13 74.79 43634.14 53390.64 2010-07-28 13:56:51.000 209 30777.14 74.82 43634.13 88888.00 2010-07-28 13:56:52.000 209 30777.08 74.81 43634.10 88888.00 2010-07-28 13:56:53.000 209 30777.09 74.83 43634.08 88888.00 2010-07-28 13:56:54.000 209 30777.07 74.82 43634.01 88888.00 2010-07-28 13:56:55.000 209 30777.04 74.82 43634.00 53390.57 2010-07-28 13:56:56.000 209 30777.02 74.80 43634.09 88888.00 2010-07-28 13:56:57.000 209 30776.99 74.79 43634.20 88888.00 2010-07-28 13:56:58.000 209 30777.11 74.87 43634.05 88888.00 2010-07-28 13:56:59.000 209 30777.10 74.85 43633.96 88888.00 2010-07-28 13:57:00.000 209 30777.07 74.89 43633.98 53390.58 2010-07-28 13:57:01.000 209 30777.05 74.91 43634.02 88888.00 2010-07-28 13:57:02.000 209 30777.02 74.92 43634.07 88888.00 2010-07-28 13:57:03.000 209 30777.00 74.94 43634.04 88888.00 2010-07-28 13:57:04.000 209 30777.01 74.89 43634.04 88888.00 2010-07-28 13:57:05.000 209 30777.05 74.89 43634.03 53390.48 2010-07-28 13:57:06.000 209 30777.00 74.90 43634.01 88888.00 2010-07-28 13:57:07.000 209 30776.99 74.94 43634.00 88888.00 2010-07-28 13:57:08.000 209 30777.03 74.90 43634.00 88888.00 2010-07-28 13:57:09.000 209 30777.00 74.88 43634.01 88888.00 2010-07-28 13:57:10.000 209 30777.00 74.89 43634.04 53390.50 2010-07-28 13:57:11.000 209 30776.99 74.91 43634.00 88888.00 2010-07-28 13:57:12.000 209 30777.00 74.90 43634.00 88888.00 2010-07-28 13:57:13.000 209 30776.99 74.93 43633.99 88888.00 2010-07-28 13:57:14.000 209 30777.00 74.93 43633.97 88888.00 2010-07-28 13:57:15.000 209 30777.01 74.95 43634.02 53390.47 2010-07-28 13:57:16.000 209 30777.00 74.95 43634.00 88888.00 2010-07-28 13:57:17.000 209 30776.97 74.95 43633.99 88888.00 2010-07-28 13:57:18.000 209 30776.93 74.97 43634.01 88888.00 2010-07-28 13:57:19.000 209 30776.92 74.99 43634.03 88888.00 2010-07-28 13:57:20.000 209 30776.93 75.00 43634.05 53390.43 2010-07-28 13:57:21.000 209 30776.93 75.00 43634.01 88888.00 2010-07-28 13:57:22.000 209 30776.92 75.03 43634.01 88888.00 2010-07-28 13:57:23.000 209 30776.92 75.03 43633.95 88888.00 2010-07-28 13:57:24.000 209 30776.89 75.04 43633.97 88888.00 2010-07-28 13:57:25.000 209 30776.91 75.08 43634.06 53390.42 2010-07-28 13:57:26.000 209 30776.91 75.09 43634.08 88888.00 2010-07-28 13:57:27.000 209 30776.91 75.10 43634.01 88888.00 2010-07-28 13:57:28.000 209 30776.90 75.11 43634.03 88888.00 2010-07-28 13:57:29.000 209 30776.91 75.11 43634.04 88888.00 2010-07-28 13:57:30.000 209 30776.91 75.13 43634.04 53390.43 2010-07-28 13:57:31.000 209 30776.89 75.11 43634.01 88888.00 2010-07-28 13:57:32.000 209 30776.90 75.11 43633.98 88888.00 2010-07-28 13:57:33.000 209 30776.94 75.11 43634.03 88888.00 2010-07-28 13:57:34.000 209 30776.96 75.15 43633.99 88888.00 2010-07-28 13:57:35.000 209 30776.97 75.15 43634.02 53390.44 2010-07-28 13:57:36.000 209 30776.97 75.17 43634.01 88888.00 2010-07-28 13:57:37.000 209 30776.98 75.20 43633.98 88888.00 2010-07-28 13:57:38.000 209 30776.99 75.17 43633.97 88888.00 2010-07-28 13:57:39.000 209 30776.99 75.11 43633.94 88888.00 2010-07-28 13:57:40.000 209 30776.99 75.09 43633.94 53390.45 2010-07-28 13:57:41.000 209 30776.99 75.08 43633.96 88888.00 2010-07-28 13:57:42.000 209 30776.98 75.06 43634.00 88888.00 2010-07-28 13:57:43.000 209 30776.99 75.09 43634.01 88888.00 2010-07-28 13:57:44.000 209 30777.00 75.07 43633.94 88888.00 2010-07-28 13:57:45.000 209 30777.01 75.04 43633.96 53390.40 2010-07-28 13:57:46.000 209 30777.01 75.02 43633.96 88888.00 2010-07-28 13:57:47.000 209 30777.02 75.05 43633.99 88888.00 2010-07-28 13:57:48.000 209 30777.00 75.08 43633.99 88888.00 2010-07-28 13:57:49.000 209 30777.02 75.04 43633.98 88888.00 2010-07-28 13:57:50.000 209 30777.00 75.04 43633.89 53390.37 2010-07-28 13:57:51.000 209 30776.94 75.07 43633.91 88888.00 2010-07-28 13:57:52.000 209 30776.89 75.12 43633.99 88888.00 2010-07-28 13:57:53.000 209 30776.86 75.10 43633.99 88888.00 2010-07-28 13:57:54.000 209 30776.86 75.08 43633.93 88888.00 2010-07-28 13:57:55.000 209 30776.82 75.11 43633.89 53390.31 2010-07-28 13:57:56.000 209 30776.86 75.17 43633.80 88888.00 2010-07-28 13:57:57.000 209 30776.74 75.10 43633.86 88888.00 2010-07-28 13:57:58.000 209 30776.73 75.11 43633.91 88888.00 2010-07-28 13:57:59.000 209 30776.73 75.15 43633.96 88888.00 2010-07-28 13:58:00.000 209 30776.68 75.16 43633.92 53390.21 2010-07-28 13:58:01.000 209 30776.65 75.12 43633.89 88888.00 2010-07-28 13:58:02.000 209 30776.62 75.16 43633.86 88888.00 2010-07-28 13:58:03.000 209 30776.63 75.19 43633.86 88888.00 2010-07-28 13:58:04.000 209 30776.58 75.22 43633.87 88888.00 2010-07-28 13:58:05.000 209 30776.56 75.28 43633.91 53390.14 2010-07-28 13:58:06.000 209 30776.54 75.29 43633.89 88888.00 2010-07-28 13:58:07.000 209 30776.54 75.32 43633.87 88888.00 2010-07-28 13:58:08.000 209 30776.54 75.41 43633.90 88888.00 2010-07-28 13:58:09.000 209 30776.50 75.42 43633.92 88888.00 2010-07-28 13:58:10.000 209 30776.48 75.48 43633.92 53390.05 2010-07-28 13:58:11.000 209 30776.50 75.54 43633.96 88888.00 2010-07-28 13:58:12.000 209 30776.48 75.55 43634.01 88888.00 2010-07-28 13:58:13.000 209 30776.47 75.58 43633.95 88888.00 2010-07-28 13:58:14.000 209 30776.46 75.63 43633.91 88888.00 2010-07-28 13:58:15.000 209 30776.46 75.69 43633.90 53390.07 2010-07-28 13:58:16.000 209 30776.47 75.73 43633.90 88888.00 2010-07-28 13:58:17.000 209 30776.49 75.73 43633.95 88888.00 2010-07-28 13:58:18.000 209 30776.48 75.70 43633.96 88888.00 2010-07-28 13:58:19.000 209 30776.38 75.67 43634.06 88888.00 2010-07-28 13:58:20.000 209 30776.48 75.78 43633.95 53390.06 2010-07-28 13:58:21.000 209 30776.47 75.79 43633.92 88888.00 2010-07-28 13:58:22.000 209 30776.46 75.81 43633.91 88888.00 2010-07-28 13:58:23.000 209 30776.42 75.86 43633.89 88888.00 2010-07-28 13:58:24.000 209 30776.42 75.85 43633.85 88888.00 2010-07-28 13:58:25.000 209 30776.44 75.84 43633.86 53390.04 2010-07-28 13:58:26.000 209 30776.46 75.84 43633.82 88888.00 2010-07-28 13:58:27.000 209 30776.42 75.83 43633.81 88888.00 2010-07-28 13:58:28.000 209 30776.44 75.86 43633.85 88888.00 2010-07-28 13:58:29.000 209 30776.42 75.89 43633.83 88888.00 2010-07-28 13:58:30.000 209 30776.41 75.84 43633.83 53390.04 2010-07-28 13:58:31.000 209 30776.39 75.82 43633.86 88888.00 2010-07-28 13:58:32.000 209 30776.43 75.88 43633.89 88888.00 2010-07-28 13:58:33.000 209 30776.40 75.86 43633.87 88888.00 2010-07-28 13:58:34.000 209 30776.36 75.84 43633.83 88888.00 2010-07-28 13:58:35.000 209 30776.40 75.92 43633.78 53389.96 2010-07-28 13:58:36.000 209 30776.38 75.89 43633.74 88888.00 2010-07-28 13:58:37.000 209 30776.38 75.84 43633.75 88888.00 2010-07-28 13:58:38.000 209 30776.36 75.89 43633.81 88888.00 2010-07-28 13:58:39.000 209 30776.35 75.84 43633.76 88888.00 2010-07-28 13:58:40.000 209 30776.35 75.78 43633.71 53389.90 2010-07-28 13:58:41.000 209 30776.29 75.71 43633.70 88888.00 2010-07-28 13:58:42.000 209 30776.29 75.69 43633.70 88888.00 2010-07-28 13:58:43.000 209 30776.29 75.70 43633.68 88888.00 2010-07-28 13:58:44.000 209 30776.26 75.67 43633.66 88888.00 2010-07-28 13:58:45.000 209 30776.23 75.64 43633.63 53389.77 2010-07-28 13:58:46.000 209 30776.20 75.62 43633.65 88888.00 2010-07-28 13:58:47.000 209 30776.18 75.60 43633.65 88888.00 2010-07-28 13:58:48.000 209 30776.17 75.59 43633.62 88888.00 2010-07-28 13:58:49.000 209 30776.15 75.62 43633.63 88888.00 2010-07-28 13:58:50.000 209 30776.12 75.66 43633.65 53389.73 2010-07-28 13:58:51.000 209 30776.10 75.63 43633.66 88888.00 2010-07-28 13:58:52.000 209 30776.06 75.64 43633.69 88888.00 2010-07-28 13:58:53.000 209 30776.05 75.65 43633.69 88888.00 2010-07-28 13:58:54.000 209 30776.04 75.67 43633.71 88888.00 2010-07-28 13:58:55.000 209 30776.01 75.67 43633.65 53389.60 2010-07-28 13:58:56.000 209 30776.01 75.69 43633.65 88888.00 2010-07-28 13:58:57.000 209 30776.00 75.71 43633.65 88888.00 2010-07-28 13:58:58.000 209 30775.96 75.73 43633.63 88888.00 2010-07-28 13:58:59.000 209 30775.94 75.75 43633.64 88888.00 2010-07-28 13:59:00.000 209 30775.90 75.78 43633.71 53389.54 2010-07-28 13:59:01.000 209 30775.87 75.80 43633.67 88888.00 2010-07-28 13:59:02.000 209 30775.87 75.82 43633.61 88888.00 2010-07-28 13:59:03.000 209 30775.85 75.85 43633.65 88888.00 2010-07-28 13:59:04.000 209 30775.84 75.86 43633.65 88888.00 2010-07-28 13:59:05.000 209 30775.87 75.83 43633.57 53389.46 2010-07-28 13:59:06.000 209 30775.85 75.82 43633.54 88888.00 2010-07-28 13:59:07.000 209 30775.81 75.83 43633.58 88888.00 2010-07-28 13:59:08.000 209 30775.79 75.84 43633.61 88888.00 2010-07-28 13:59:09.000 209 30775.80 75.88 43633.56 88888.00 2010-07-28 13:59:10.000 209 30775.85 75.89 43633.57 53389.46 2010-07-28 13:59:11.000 209 30775.87 75.91 43633.65 88888.00 2010-07-28 13:59:12.000 209 30775.87 75.91 43633.64 88888.00 2010-07-28 13:59:13.000 209 30775.88 75.91 43633.63 88888.00 2010-07-28 13:59:14.000 209 30775.85 75.89 43633.64 88888.00 2010-07-28 13:59:15.000 209 30775.87 75.92 43633.61 53389.48 2010-07-28 13:59:16.000 209 30775.89 75.96 43633.63 88888.00 2010-07-28 13:59:17.000 209 30775.91 75.91 43633.64 88888.00 2010-07-28 13:59:18.000 209 30775.95 75.88 43633.58 88888.00 2010-07-28 13:59:19.000 209 30775.92 75.89 43633.55 88888.00 2010-07-28 13:59:20.000 209 30775.92 75.93 43633.59 53389.49 2010-07-28 13:59:21.000 209 30775.93 75.91 43633.57 88888.00 2010-07-28 13:59:22.000 209 30775.93 75.90 43633.57 88888.00 2010-07-28 13:59:23.000 209 30775.92 75.89 43633.57 88888.00 2010-07-28 13:59:24.000 209 30775.89 75.92 43633.61 88888.00 2010-07-28 13:59:25.000 209 30775.89 75.91 43633.54 53389.48 2010-07-28 13:59:26.000 209 30775.90 75.92 43633.52 88888.00 2010-07-28 13:59:27.000 209 30775.94 75.89 43633.58 88888.00 2010-07-28 13:59:28.000 209 30775.94 75.91 43633.63 88888.00 2010-07-28 13:59:29.000 209 30776.00 76.00 43633.68 88888.00 2010-07-28 13:59:30.000 209 30776.09 76.06 43633.56 53389.57 2010-07-28 13:59:31.000 209 30776.00 75.96 43633.55 88888.00 2010-07-28 13:59:32.000 209 30776.02 76.01 43633.61 88888.00 2010-07-28 13:59:33.000 209 30776.04 76.07 43633.65 88888.00 2010-07-28 13:59:34.000 209 30776.08 76.13 43633.67 88888.00 2010-07-28 13:59:35.000 209 30776.10 76.18 43633.67 53389.64 2010-07-28 13:59:36.000 209 30776.12 76.21 43633.69 88888.00 2010-07-28 13:59:37.000 209 30776.20 76.23 43633.67 88888.00 2010-07-28 13:59:38.000 209 30776.23 76.29 43633.70 88888.00 2010-07-28 13:59:39.000 209 30776.26 76.34 43633.71 88888.00 2010-07-28 13:59:40.000 209 30776.29 76.38 43633.73 53389.80 2010-07-28 13:59:41.000 209 30776.32 76.40 43633.74 88888.00 2010-07-28 13:59:42.000 209 30776.37 76.47 43633.78 88888.00 2010-07-28 13:59:43.000 209 30776.37 76.47 43633.75 88888.00 2010-07-28 13:59:44.000 209 30776.38 76.52 43633.76 88888.00 2010-07-28 13:59:45.000 209 30776.44 76.55 43633.74 53389.90 2010-07-28 13:59:46.000 209 30776.45 76.56 43633.74 88888.00 2010-07-28 13:59:47.000 209 30776.50 76.58 43633.76 88888.00 2010-07-28 13:59:48.000 209 30776.50 76.60 43633.75 88888.00 2010-07-28 13:59:49.000 209 30776.54 76.65 43633.79 88888.00 2010-07-28 13:59:50.000 209 30776.60 76.63 43633.76 53390.01 2010-07-28 13:59:51.000 209 30776.61 76.63 43633.78 88888.00 2010-07-28 13:59:52.000 209 30776.65 76.64 43633.79 88888.00 2010-07-28 13:59:53.000 209 30776.66 76.70 43633.82 88888.00 2010-07-28 13:59:54.000 209 30776.64 76.67 43633.81 88888.00 2010-07-28 13:59:55.000 209 30776.64 76.63 43633.79 53390.08 2010-07-28 13:59:56.000 209 30776.69 76.66 43633.81 88888.00 2010-07-28 13:59:57.000 209 30776.72 76.64 43633.80 88888.00 2010-07-28 13:59:58.000 209 30776.74 76.64 43633.80 88888.00 2010-07-28 13:59:59.000 209 30776.77 76.56 43633.80 88888.00 2010-07-28 14:00:00.000 209 30776.78 76.51 43633.73 53390.12 2010-07-28 14:00:01.000 209 30776.78 76.50 43633.68 88888.00 2010-07-28 14:00:02.000 209 30776.77 76.48 43633.69 88888.00 2010-07-28 14:00:03.000 209 30776.76 76.47 43633.70 88888.00 2010-07-28 14:00:04.000 209 30776.79 76.43 43633.75 88888.00 2010-07-28 14:00:05.000 209 30776.79 76.40 43633.70 53390.10 2010-07-28 14:00:06.000 209 30776.79 76.41 43633.65 88888.00 2010-07-28 14:00:07.000 209 30776.80 76.36 43633.66 88888.00 2010-07-28 14:00:08.000 209 30776.77 76.29 43633.68 88888.00 2010-07-28 14:00:09.000 209 30776.75 76.26 43633.69 88888.00 2010-07-28 14:00:10.000 209 30776.77 76.28 43633.64 53390.05 2010-07-28 14:00:11.000 209 30776.72 76.26 43633.64 88888.00 2010-07-28 14:00:12.000 209 30776.72 76.26 43633.67 88888.00 2010-07-28 14:00:13.000 209 30776.70 76.22 43633.68 88888.00 2010-07-28 14:00:14.000 209 30776.66 76.20 43633.68 88888.00 2010-07-28 14:00:15.000 209 30776.69 76.21 43633.71 53389.95 2010-07-28 14:00:16.000 209 30776.64 76.20 43633.71 88888.00 2010-07-28 14:00:17.000 209 30776.58 76.16 43633.68 88888.00 2010-07-28 14:00:18.000 209 30776.52 76.13 43633.63 88888.00 2010-07-28 14:00:19.000 209 30776.49 76.06 43633.64 88888.00 2010-07-28 14:00:20.000 209 30776.45 75.99 43633.63 53389.85 2010-07-28 14:00:21.000 209 30776.42 75.97 43633.60 88888.00 2010-07-28 14:00:22.000 209 30776.38 75.97 43633.58 88888.00 2010-07-28 14:00:23.000 209 30776.32 75.96 43633.52 88888.00 2010-07-28 14:00:24.000 209 30776.32 75.96 43633.52 88888.00 2010-07-28 14:00:25.000 209 30776.30 75.93 43633.47 53389.72 2010-07-28 14:00:26.000 209 30776.26 75.93 43633.42 88888.00 2010-07-28 14:00:27.000 209 30776.22 75.95 43633.48 88888.00 2010-07-28 14:00:28.000 209 30776.26 76.10 43633.41 88888.00 2010-07-28 14:00:29.000 209 30776.19 76.09 43633.34 88888.00 2010-07-28 14:00:30.000 209 30776.14 76.05 43633.41 53389.58 2010-07-28 14:00:31.000 209 30776.15 76.06 43633.44 88888.00 2010-07-28 14:00:32.000 209 30776.12 76.10 43633.42 88888.00 2010-07-28 14:00:33.000 209 30776.11 76.14 43633.42 88888.00 2010-07-28 14:00:34.000 209 30776.12 76.20 43633.46 88888.00 2010-07-28 14:00:35.000 209 30776.06 76.21 43633.51 53389.54 2010-07-28 14:00:36.000 209 30776.07 76.26 43633.51 88888.00 2010-07-28 14:00:37.000 209 30776.06 76.30 43633.53 88888.00 2010-07-28 14:00:38.000 209 30776.05 76.32 43633.54 88888.00 2010-07-28 14:00:39.000 209 30776.05 76.38 43633.55 88888.00 2010-07-28 14:00:40.000 209 30776.07 76.40 43633.53 53389.56 2010-07-28 14:00:41.000 209 30776.08 76.46 43633.53 88888.00 2010-07-28 14:00:42.000 209 30776.08 76.46 43633.55 88888.00 2010-07-28 14:00:43.000 209 30776.07 76.52 43633.57 88888.00 2010-07-28 14:00:44.000 209 30776.06 76.57 43633.59 88888.00 2010-07-28 14:00:45.000 209 30776.08 76.64 43633.62 53389.61 2010-07-28 14:00:46.000 209 30776.11 76.69 43633.66 88888.00 2010-07-28 14:00:47.000 209 30776.13 76.73 43633.61 88888.00 2010-07-28 14:00:48.000 209 30776.13 76.74 43633.58 88888.00 2010-07-28 14:00:49.000 209 30776.13 76.81 43633.61 88888.00 2010-07-28 14:00:50.000 209 30776.18 76.84 43633.61 53389.68 2010-07-28 14:00:51.000 209 30776.21 76.84 43633.62 88888.00 2010-07-28 14:00:52.000 209 30776.18 76.89 43633.63 88888.00 2010-07-28 14:00:53.000 209 30776.18 76.91 43633.64 88888.00 2010-07-28 14:00:54.000 209 30776.19 76.94 43633.63 88888.00 2010-07-28 14:00:55.000 209 30776.19 76.97 43633.63 53389.70 2010-07-28 14:00:56.000 209 30776.17 77.01 43633.67 88888.00 2010-07-28 14:00:57.000 209 30776.21 77.01 43633.61 88888.00 2010-07-28 14:00:58.000 209 30776.22 77.06 43633.58 88888.00 2010-07-28 14:00:59.000 209 30776.22 77.06 43633.62 88888.00 2010-07-28 14:01:00.000 209 30776.23 77.08 43633.65 53389.69 2010-07-28 14:01:01.000 209 30776.25 77.08 43633.65 88888.00 2010-07-28 14:01:02.000 209 30776.26 77.06 43633.67 88888.00 2010-07-28 14:01:03.000 209 30776.25 77.10 43633.69 88888.00 2010-07-28 14:01:04.000 209 30776.27 77.10 43633.65 88888.00 2010-07-28 14:01:05.000 209 30776.25 77.13 43633.65 53389.74 2010-07-28 14:01:06.000 209 30776.24 77.15 43633.63 88888.00 2010-07-28 14:01:07.000 209 30776.28 77.13 43633.60 88888.00 2010-07-28 14:01:08.000 209 30776.27 77.12 43633.60 88888.00 2010-07-28 14:01:09.000 209 30776.25 77.16 43633.62 88888.00 2010-07-28 14:01:10.000 209 30776.30 77.17 43633.60 53389.73 2010-07-28 14:01:11.000 209 30776.28 77.20 43633.54 88888.00 2010-07-28 14:01:12.000 209 30776.33 77.19 43633.56 88888.00 2010-07-28 14:01:13.000 209 30776.35 77.20 43633.56 88888.00 2010-07-28 14:01:14.000 209 30776.32 77.21 43633.58 88888.00 2010-07-28 14:01:15.000 209 30776.33 77.23 43633.62 53389.76 2010-07-28 14:01:16.000 209 30776.35 77.18 43633.64 88888.00 2010-07-28 14:01:17.000 209 30776.38 77.17 43633.66 88888.00 2010-07-28 14:01:18.000 209 30776.42 77.20 43633.60 88888.00 2010-07-28 14:01:19.000 209 30776.43 77.21 43633.57 88888.00 2010-07-28 14:01:20.000 209 30776.44 77.21 43633.58 53389.80 2010-07-28 14:01:21.000 209 30776.46 77.22 43633.61 88888.00 2010-07-28 14:01:22.000 209 30776.50 77.24 43633.63 88888.00 2010-07-28 14:01:23.000 209 30776.52 77.22 43633.64 88888.00 2010-07-28 14:01:24.000 209 30776.57 77.20 43633.61 88888.00 2010-07-28 14:01:25.000 209 30776.62 77.26 43633.61 53389.90 2010-07-28 14:01:26.000 209 30776.63 77.24 43633.61 88888.00 2010-07-28 14:01:27.000 209 30776.68 77.26 43633.62 88888.00 2010-07-28 14:01:28.000 209 30776.73 77.26 43633.62 88888.00 2010-07-28 14:01:29.000 209 30776.74 77.22 43633.64 88888.00 2010-07-28 14:01:30.000 209 30776.72 77.20 43633.67 53390.03 2010-07-28 14:01:31.000 209 30776.75 77.15 43633.64 88888.00 2010-07-28 14:01:32.000 209 30776.81 77.11 43633.63 88888.00 2010-07-28 14:01:33.000 209 30776.81 77.03 43633.70 88888.00 2010-07-28 14:01:34.000 209 30776.84 77.06 43633.73 88888.00 2010-07-28 14:01:35.000 209 30776.84 77.02 43633.74 53390.09 2010-07-28 14:01:36.000 209 30776.89 76.91 43633.71 88888.00 2010-07-28 14:01:37.000 209 30776.97 76.90 43633.68 88888.00 2010-07-28 14:01:38.000 209 30776.98 76.85 43633.67 88888.00 2010-07-28 14:01:39.000 209 30777.01 76.80 43633.63 88888.00 2010-07-28 14:01:40.000 209 30777.02 76.76 43633.64 53390.16 2010-07-28 14:01:41.000 209 30776.99 76.71 43633.60 88888.00 2010-07-28 14:01:42.000 209 30777.01 76.69 43633.61 88888.00 2010-07-28 14:01:43.000 209 30777.00 76.67 43633.63 88888.00 2010-07-28 14:01:44.000 209 30777.00 76.63 43633.66 88888.00 2010-07-28 14:01:45.000 209 30777.03 76.63 43633.67 53390.15 2010-07-28 14:01:46.000 209 30776.99 76.63 43633.64 88888.00 2010-07-28 14:01:47.000 209 30777.03 76.66 43633.65 88888.00 2010-07-28 14:01:48.000 209 30777.03 76.62 43633.61 88888.00 2010-07-28 14:01:49.000 209 30777.01 76.55 43633.66 88888.00 2010-07-28 14:01:50.000 209 30776.98 76.52 43633.64 53390.17 2010-07-28 14:01:51.000 209 30776.98 76.46 43633.63 88888.00 2010-07-28 14:01:52.000 209 30776.95 76.44 43633.67 88888.00 2010-07-28 14:01:53.000 209 30776.93 76.40 43633.65 88888.00 2010-07-28 14:01:54.000 209 30776.85 76.39 43633.63 88888.00 2010-07-28 14:01:55.000 209 30776.83 76.40 43633.58 53390.10 2010-07-28 14:01:56.000 209 30776.81 76.37 43633.57 88888.00 2010-07-28 14:01:57.000 209 30776.82 76.35 43633.58 88888.00 2010-07-28 14:01:58.000 209 30776.81 76.33 43633.56 88888.00 2010-07-28 14:01:59.000 209 30776.78 76.33 43633.54 88888.00 2010-07-28 14:02:00.000 209 30776.74 76.36 43633.51 53389.99 2010-07-28 14:02:01.000 209 30776.72 76.36 43633.52 88888.00 2010-07-28 14:02:02.000 209 30776.70 76.34 43633.56 88888.00 2010-07-28 14:02:03.000 209 30776.68 76.37 43633.62 88888.00 2010-07-28 14:02:04.000 209 30776.68 76.42 43633.53 88888.00 2010-07-28 14:02:05.000 209 30776.64 76.46 43633.54 53389.96 2010-07-28 14:02:06.000 209 30776.59 76.47 43633.56 88888.00 2010-07-28 14:02:07.000 209 30776.62 76.52 43633.59 88888.00 2010-07-28 14:02:08.000 209 30776.58 76.58 43633.58 88888.00 2010-07-28 14:02:09.000 209 30776.55 76.59 43633.57 88888.00 2010-07-28 14:02:10.000 209 30776.56 76.63 43633.58 53389.90 2010-07-28 14:02:11.000 209 30776.54 76.66 43633.61 88888.00 2010-07-28 14:02:12.000 209 30776.50 76.71 43633.68 88888.00 2010-07-28 14:02:13.000 209 30776.49 76.74 43633.69 88888.00 2010-07-28 14:02:14.000 209 30776.49 76.78 43633.69 88888.00 2010-07-28 14:02:15.000 209 30776.52 76.87 43633.65 53389.85 2010-07-28 14:02:16.000 209 30776.47 76.86 43633.65 88888.00 2010-07-28 14:02:17.000 209 30776.49 76.92 43633.62 88888.00 2010-07-28 14:02:18.000 209 30776.48 77.00 43633.64 88888.00 2010-07-28 14:02:19.000 209 30776.50 77.09 43633.71 88888.00 2010-07-28 14:02:20.000 209 30776.47 77.12 43633.71 53389.86 2010-07-28 14:02:21.000 209 30776.48 77.16 43633.69 88888.00 2010-07-28 14:02:22.000 209 30776.50 77.20 43633.72 88888.00 2010-07-28 14:02:23.000 209 30776.52 77.29 43633.76 88888.00 2010-07-28 14:02:24.000 209 30776.56 77.38 43633.79 88888.00 2010-07-28 14:02:25.000 209 30776.56 77.43 43633.76 53389.95 2010-07-28 14:02:26.000 209 30776.54 77.56 43633.75 88888.00 2010-07-28 14:02:27.000 209 30776.56 77.64 43633.79 88888.00 2010-07-28 14:02:28.000 209 30776.57 77.67 43633.76 88888.00 2010-07-28 14:02:29.000 209 30776.59 77.76 43633.77 88888.00 2010-07-28 14:02:30.000 209 30776.64 77.81 43633.83 53390.02 2010-07-28 14:02:31.000 209 30776.73 77.94 43633.77 88888.00 2010-07-28 14:02:32.000 209 30776.68 77.94 43633.75 88888.00 2010-07-28 14:02:33.000 209 30776.67 77.97 43633.83 88888.00 2010-07-28 14:02:34.000 209 30776.67 78.01 43633.90 88888.00 2010-07-28 14:02:35.000 209 30776.71 78.03 43633.86 53390.09 2010-07-28 14:02:36.000 209 30776.73 78.06 43633.85 88888.00 2010-07-28 14:02:37.000 209 30776.76 78.09 43633.87 88888.00 2010-07-28 14:02:38.000 209 30776.78 78.12 43633.86 88888.00 2010-07-28 14:02:39.000 209 30776.82 78.19 43633.87 88888.00 2010-07-28 14:02:40.000 209 30776.82 78.18 43633.88 53390.19 2010-07-28 14:02:41.000 209 30776.81 78.21 43633.92 88888.00 2010-07-28 14:02:42.000 209 30776.82 78.22 43633.92 88888.00 2010-07-28 14:02:43.000 209 30776.83 78.27 43633.87 88888.00 2010-07-28 14:02:44.000 209 30776.81 78.25 43633.83 88888.00 2010-07-28 14:02:45.000 209 30776.83 78.23 43633.81 53390.17 2010-07-28 14:02:46.000 209 30776.88 78.24 43633.75 88888.00 2010-07-28 14:02:47.000 209 30776.92 78.22 43633.75 88888.00 2010-07-28 14:02:48.000 209 30776.95 78.15 43633.80 88888.00 2010-07-28 14:02:49.000 209 30776.95 78.16 43633.81 88888.00 2010-07-28 14:02:50.000 209 30776.95 78.13 43633.75 53390.20 2010-07-28 14:02:51.000 209 30776.95 78.11 43633.73 88888.00 2010-07-28 14:02:52.000 209 30776.97 78.11 43633.72 88888.00 2010-07-28 14:02:53.000 209 30776.94 78.05 43633.72 88888.00 2010-07-28 14:02:54.000 209 30776.94 77.99 43633.67 88888.00 2010-07-28 14:02:55.000 209 30776.96 78.01 43633.67 53390.18 2010-07-28 14:02:56.000 209 30776.99 77.98 43633.67 88888.00 2010-07-28 14:02:57.000 209 30777.00 77.95 43633.65 88888.00 2010-07-28 14:02:58.000 209 30777.01 77.89 43633.59 88888.00 2010-07-28 14:02:59.000 209 30777.05 77.89 43633.61 88888.00 2010-07-28 14:03:00.000 209 30777.06 77.83 43633.65 53390.17 2010-07-28 14:03:01.000 209 30777.04 77.80 43633.64 88888.00 2010-07-28 14:03:02.000 209 30777.06 77.72 43633.67 88888.00 2010-07-28 14:03:03.000 209 30777.10 77.70 43633.69 88888.00 2010-07-28 14:03:04.000 209 30777.08 77.71 43633.68 88888.00 2010-07-28 14:03:05.000 209 30777.10 77.66 43633.63 53390.14 2010-07-28 14:03:06.000 209 30777.11 77.62 43633.60 88888.00 2010-07-28 14:03:07.000 209 30777.13 77.58 43633.61 88888.00 2010-07-28 14:03:08.000 209 30777.14 77.52 43633.66 88888.00 2010-07-28 14:03:09.000 209 30777.13 77.47 43633.65 88888.00 2010-07-28 14:03:10.000 209 30777.12 77.47 43633.64 53390.17 2010-07-28 14:03:11.000 209 30777.15 77.45 43633.63 88888.00 2010-07-28 14:03:12.000 209 30777.15 77.38 43633.66 88888.00 2010-07-28 14:03:13.000 209 30777.18 77.38 43633.63 88888.00 2010-07-28 14:03:14.000 209 30777.17 77.38 43633.65 88888.00 2010-07-28 14:03:15.000 209 30777.20 77.43 43633.68 53390.20 2010-07-28 14:03:16.000 209 30777.19 77.39 43633.63 88888.00 2010-07-28 14:03:17.000 209 30777.21 77.38 43633.70 88888.00 2010-07-28 14:03:18.000 209 30777.24 77.41 43633.69 88888.00 2010-07-28 14:03:19.000 209 30777.24 77.37 43633.66 88888.00 2010-07-28 14:03:20.000 209 30777.25 77.38 43633.69 53390.26 2010-07-28 14:03:21.000 209 30777.27 77.44 43633.64 88888.00 2010-07-28 14:03:22.000 209 30777.26 77.47 43633.63 88888.00 2010-07-28 14:03:23.000 209 30777.25 77.46 43633.66 88888.00 2010-07-28 14:03:24.000 209 30777.27 77.45 43633.62 88888.00 2010-07-28 14:03:25.000 209 30777.30 77.47 43633.65 53390.31 2010-07-28 14:03:26.000 209 30777.31 77.52 43633.65 88888.00 2010-07-28 14:03:27.000 209 30777.27 77.54 43633.71 88888.00 2010-07-28 14:03:28.000 209 30777.33 77.54 43633.67 88888.00 2010-07-28 14:03:29.000 209 30777.30 77.53 43633.69 88888.00 2010-07-28 14:03:30.000 209 30777.27 77.49 43633.67 53390.32 2010-07-28 14:03:31.000 209 30777.24 77.52 43633.69 88888.00 2010-07-28 14:03:32.000 209 30777.17 77.44 43633.72 88888.00 2010-07-28 14:03:33.000 209 30777.12 77.40 43633.85 88888.00 2010-07-28 14:03:34.000 209 30777.22 77.45 43633.69 88888.00 2010-07-28 14:03:35.000 209 30777.23 77.43 43633.63 53390.33 2010-07-28 14:03:36.000 209 30777.22 77.43 43633.65 88888.00 2010-07-28 14:03:37.000 209 30777.22 77.44 43633.67 88888.00 2010-07-28 14:03:38.000 209 30777.19 77.43 43633.72 88888.00 2010-07-28 14:03:39.000 209 30777.16 77.42 43633.72 88888.00 2010-07-28 14:03:40.000 209 30777.18 77.43 43633.72 53390.25 2010-07-28 14:03:41.000 209 30777.17 77.45 43633.72 88888.00 2010-07-28 14:03:42.000 209 30777.17 77.41 43633.68 88888.00 2010-07-28 14:03:43.000 209 30777.16 77.45 43633.66 88888.00 2010-07-28 14:03:44.000 209 30777.17 77.42 43633.63 88888.00 2010-07-28 14:03:45.000 209 30777.15 77.41 43633.62 53390.21 2010-07-28 14:03:46.000 209 30777.15 77.46 43633.61 88888.00 2010-07-28 14:03:47.000 209 30777.16 77.54 43633.64 88888.00 2010-07-28 14:03:48.000 209 30777.16 77.58 43633.61 88888.00 2010-07-28 14:03:49.000 209 30777.13 77.56 43633.64 88888.00 2010-07-28 14:03:50.000 209 30777.12 77.61 43633.66 53390.22 2010-07-28 14:03:51.000 209 30777.10 77.62 43633.68 88888.00 2010-07-28 14:03:52.000 209 30777.08 77.64 43633.68 88888.00 2010-07-28 14:03:53.000 209 30777.08 77.65 43633.67 88888.00 2010-07-28 14:03:54.000 209 30777.09 77.68 43633.63 88888.00 2010-07-28 14:03:55.000 209 30777.07 77.72 43633.66 53390.21 2010-07-28 14:03:56.000 209 30777.08 77.75 43633.67 88888.00 2010-07-28 14:03:57.000 209 30777.05 77.78 43633.74 88888.00 2010-07-28 14:03:58.000 209 30777.05 77.80 43633.73 88888.00 2010-07-28 14:03:59.000 209 30777.06 77.83 43633.75 88888.00 2010-07-28 14:04:00.000 209 30777.07 77.87 43633.75 53390.20 2010-07-28 14:04:01.000 209 30777.06 77.92 43633.75 88888.00 2010-07-28 14:04:02.000 209 30777.08 77.93 43633.74 88888.00 2010-07-28 14:04:03.000 209 30777.07 77.93 43633.75 88888.00 2010-07-28 14:04:04.000 209 30777.06 77.94 43633.80 88888.00 2010-07-28 14:04:05.000 209 30777.08 77.98 43633.78 53390.20 2010-07-28 14:04:06.000 209 30777.07 78.00 43633.75 88888.00 2010-07-28 14:04:07.000 209 30777.08 78.05 43633.77 88888.00 2010-07-28 14:04:08.000 209 30777.10 78.10 43633.78 88888.00 2010-07-28 14:04:09.000 209 30777.11 78.12 43633.74 88888.00 2010-07-28 14:04:10.000 209 30777.07 78.13 43633.73 53390.23 2010-07-28 14:04:11.000 209 30777.06 78.16 43633.68 88888.00 2010-07-28 14:04:12.000 209 30777.09 78.17 43633.69 88888.00 2010-07-28 14:04:13.000 209 30777.04 78.18 43633.73 88888.00 2010-07-28 14:04:14.000 209 30776.97 78.15 43633.86 88888.00 2010-07-28 14:04:15.000 209 30777.12 78.33 43633.73 53390.23 2010-07-28 14:04:16.000 209 30777.11 78.33 43633.73 88888.00 2010-07-28 14:04:17.000 209 30777.02 78.23 43633.74 88888.00 2010-07-28 14:04:18.000 209 30777.09 78.27 43633.75 88888.00 2010-07-28 14:04:19.000 209 30777.12 78.35 43633.72 88888.00 2010-07-28 14:04:20.000 209 30777.09 78.38 43633.76 53390.31 2010-07-28 14:04:21.000 209 30777.08 78.38 43633.74 88888.00 2010-07-28 14:04:22.000 209 30777.11 78.36 43633.73 88888.00 2010-07-28 14:04:23.000 209 30777.08 78.40 43633.79 88888.00 2010-07-28 14:04:24.000 209 30777.10 78.39 43633.83 88888.00 2010-07-28 14:04:25.000 209 30777.09 78.38 43633.74 53390.20 2010-07-28 14:04:26.000 209 30777.09 78.36 43633.71 88888.00 2010-07-28 14:04:27.000 209 30777.08 78.38 43633.69 88888.00 2010-07-28 14:04:28.000 209 30777.08 78.41 43633.68 88888.00 2010-07-28 14:04:29.000 209 30777.08 78.41 43633.66 88888.00 2010-07-28 14:04:30.000 209 30777.11 78.43 43633.70 53390.19 2010-07-28 14:04:31.000 209 30777.09 78.44 43633.66 88888.00 2010-07-28 14:04:32.000 209 30777.10 78.41 43633.63 88888.00 2010-07-28 14:04:33.000 209 30777.06 78.42 43633.63 88888.00 2010-07-28 14:04:34.000 209 30777.04 78.44 43633.65 88888.00 2010-07-28 14:04:35.000 209 30777.04 78.44 43633.65 53390.13 2010-07-28 14:04:36.000 209 30777.02 78.41 43633.65 88888.00 2010-07-28 14:04:37.000 209 30777.02 78.43 43633.68 88888.00 2010-07-28 14:04:38.000 209 30777.00 78.43 43633.64 88888.00 2010-07-28 14:04:39.000 209 30777.03 78.43 43633.61 88888.00 2010-07-28 14:04:40.000 209 30777.07 78.39 43633.58 53390.13 2010-07-28 14:04:41.000 209 30777.07 78.38 43633.60 88888.00 2010-07-28 14:04:42.000 209 30777.08 78.39 43633.62 88888.00 2010-07-28 14:04:43.000 209 30777.09 78.38 43633.62 88888.00 2010-07-28 14:04:44.000 209 30777.10 78.35 43633.62 88888.00 2010-07-28 14:04:45.000 209 30777.12 78.31 43633.54 53390.11 2010-07-28 14:04:46.000 209 30777.14 78.30 43633.60 88888.00 2010-07-28 14:04:47.000 209 30777.15 78.29 43633.68 88888.00 2010-07-28 14:04:48.000 209 30777.17 78.33 43633.69 88888.00 2010-07-28 14:04:49.000 209 30777.19 78.32 43633.70 88888.00 2010-07-28 14:04:50.000 209 30777.22 78.36 43633.64 53390.17 2010-07-28 14:04:51.000 209 30777.22 78.35 43633.58 88888.00 2010-07-28 14:04:52.000 209 30777.21 78.35 43633.61 88888.00 2010-07-28 14:04:53.000 209 30777.18 78.35 43633.61 88888.00 2010-07-28 14:04:54.000 209 30777.21 78.33 43633.69 88888.00 2010-07-28 14:04:55.000 209 30777.21 78.34 43633.69 53390.15 2010-07-28 14:04:56.000 209 30777.23 78.37 43633.63 88888.00 2010-07-28 14:04:57.000 209 30777.22 78.38 43633.66 88888.00 2010-07-28 14:04:58.000 209 30777.24 78.39 43633.67 88888.00 2010-07-28 14:04:59.000 209 30777.24 78.42 43633.68 88888.00 2010-07-28 14:05:00.000 209 30777.23 78.43 43633.61 53390.21 2010-07-28 14:05:01.000 209 30777.22 78.40 43633.59 88888.00 2010-07-28 14:05:02.000 209 30777.22 78.41 43633.63 88888.00 2010-07-28 14:05:03.000 209 30777.24 78.45 43633.68 88888.00 2010-07-28 14:05:04.000 209 30777.27 78.47 43633.71 88888.00 2010-07-28 14:05:05.000 209 30777.26 78.44 43633.68 53390.22 2010-07-28 14:05:06.000 209 30777.27 78.44 43633.63 88888.00 2010-07-28 14:05:07.000 209 30777.21 78.49 43633.62 88888.00 2010-07-28 14:05:08.000 209 30777.19 78.49 43633.64 88888.00 2010-07-28 14:05:09.000 209 30777.17 78.45 43633.69 88888.00 2010-07-28 14:05:10.000 209 30777.18 78.39 43633.71 53390.21 2010-07-28 14:05:11.000 209 30777.16 78.37 43633.64 88888.00 2010-07-28 14:05:12.000 209 30777.12 78.35 43633.58 88888.00 2010-07-28 14:05:13.000 209 30777.11 78.35 43633.57 88888.00 2010-07-28 14:05:14.000 209 30777.11 78.34 43633.51 88888.00 2010-07-28 14:05:15.000 209 30777.11 78.30 43633.46 53390.12 2010-07-28 14:05:16.000 209 30777.06 78.25 43633.46 88888.00 2010-07-28 14:05:17.000 209 30777.03 78.23 43633.39 88888.00 2010-07-28 14:05:18.000 209 30777.04 78.20 43633.39 88888.00 2010-07-28 14:05:19.000 209 30777.01 78.14 43633.38 88888.00 2010-07-28 14:05:20.000 209 30776.95 78.10 43633.39 53390.00 2010-07-28 14:05:21.000 209 30776.92 78.09 43633.38 88888.00 2010-07-28 14:05:22.000 209 30776.87 78.13 43633.39 88888.00 2010-07-28 14:05:23.000 209 30776.87 78.14 43633.37 88888.00 2010-07-28 14:05:24.000 209 30776.85 78.11 43633.35 88888.00 2010-07-28 14:05:25.000 209 30776.78 78.08 43633.37 53389.86 2010-07-28 14:05:26.000 209 30776.79 78.11 43633.34 88888.00 2010-07-28 14:05:27.000 209 30776.77 78.12 43633.37 88888.00 2010-07-28 14:05:28.000 209 30776.75 78.16 43633.37 88888.00 2010-07-28 14:05:29.000 209 30776.70 78.13 43633.44 88888.00 2010-07-28 14:05:30.000 209 30776.69 78.14 43633.46 53389.80 2010-07-28 14:05:31.000 209 30776.72 78.22 43633.36 88888.00 2010-07-28 14:05:32.000 209 30776.69 78.24 43633.43 88888.00 2010-07-28 14:05:33.000 209 30776.67 78.27 43633.42 88888.00 2010-07-28 14:05:34.000 209 30776.69 78.29 43633.40 88888.00 2010-07-28 14:05:35.000 209 30776.71 78.36 43633.40 53389.85 2010-07-28 14:05:36.000 209 30776.71 78.43 43633.43 88888.00 2010-07-28 14:05:37.000 209 30776.72 78.47 43633.45 88888.00 2010-07-28 14:05:38.000 209 30776.76 78.48 43633.48 88888.00 2010-07-28 14:05:39.000 209 30776.79 78.55 43633.48 88888.00 2010-07-28 14:05:40.000 209 30776.80 78.66 43633.53 53389.90 2010-07-28 14:05:41.000 209 30776.84 78.72 43633.60 88888.00 2010-07-28 14:05:42.000 209 30776.87 78.73 43633.63 88888.00 2010-07-28 14:05:43.000 209 30776.87 78.80 43633.63 88888.00 2010-07-28 14:05:44.000 209 30776.88 78.86 43633.64 88888.00 2010-07-28 14:05:45.000 209 30776.93 78.89 43633.67 53390.00 2010-07-28 14:05:46.000 209 30776.94 78.93 43633.68 88888.00 2010-07-28 14:05:47.000 209 30776.90 78.89 43633.68 88888.00 2010-07-28 14:05:48.000 209 30777.00 78.99 43633.74 88888.00 2010-07-28 14:05:49.000 209 30777.09 79.07 43633.66 88888.00 2010-07-28 14:05:50.000 209 30777.13 79.09 43633.61 53390.19 2010-07-28 14:05:51.000 209 30777.13 79.14 43633.66 88888.00 2010-07-28 14:05:52.000 209 30777.14 79.16 43633.65 88888.00 2010-07-28 14:05:53.000 209 30777.17 79.21 43633.71 88888.00 2010-07-28 14:05:54.000 209 30777.17 79.23 43633.63 88888.00 2010-07-28 14:05:55.000 209 30777.16 79.18 43633.58 53390.16 2010-07-28 14:05:56.000 209 30777.16 79.14 43633.60 88888.00 2010-07-28 14:05:57.000 209 30777.19 79.16 43633.56 88888.00 2010-07-28 14:05:58.000 209 30777.20 79.11 43633.56 88888.00 2010-07-28 14:05:59.000 209 30777.20 79.13 43633.59 88888.00 2010-07-28 14:06:00.000 209 30777.20 79.14 43633.62 53390.22 2010-07-28 14:06:01.000 209 30777.23 79.07 43633.61 88888.00 2010-07-28 14:06:02.000 209 30777.21 79.05 43633.58 88888.00 2010-07-28 14:06:03.000 209 30777.24 79.07 43633.58 88888.00 2010-07-28 14:06:04.000 209 30777.23 79.06 43633.59 88888.00 2010-07-28 14:06:05.000 209 30777.24 79.02 43633.62 53390.25 2010-07-28 14:06:06.000 209 30777.28 78.99 43633.61 88888.00 2010-07-28 14:06:07.000 209 30777.26 78.97 43633.58 88888.00 2010-07-28 14:06:08.000 209 30777.23 78.91 43633.52 88888.00 2010-07-28 14:06:09.000 209 30777.25 78.89 43633.49 88888.00 2010-07-28 14:06:10.000 209 30777.23 78.83 43633.46 53390.17 2010-07-28 14:06:11.000 209 30777.19 78.80 43633.44 88888.00 2010-07-28 14:06:12.000 209 30777.21 78.80 43633.42 88888.00 2010-07-28 14:06:13.000 209 30777.21 78.78 43633.46 88888.00 2010-07-28 14:06:14.000 209 30777.20 78.78 43633.50 88888.00 2010-07-28 14:06:15.000 209 30777.23 78.81 43633.48 53390.08 2010-07-28 14:06:16.000 209 30777.21 78.79 43633.43 88888.00 2010-07-28 14:06:17.000 209 30777.15 78.78 43633.44 88888.00 2010-07-28 14:06:18.000 209 30777.18 78.78 43633.48 88888.00 2010-07-28 14:06:19.000 209 30777.16 78.79 43633.48 88888.00 2010-07-28 14:06:20.000 209 30777.13 78.78 43633.44 53390.03 2010-07-28 14:06:21.000 209 30777.12 78.79 43633.44 88888.00 2010-07-28 14:06:22.000 209 30777.08 78.81 43633.46 88888.00 2010-07-28 14:06:23.000 209 30777.04 78.77 43633.47 88888.00 2010-07-28 14:06:24.000 209 30777.05 78.78 43633.48 88888.00 2010-07-28 14:06:25.000 209 30777.03 78.76 43633.47 53390.00 2010-07-28 14:06:26.000 209 30777.04 78.73 43633.49 88888.00 2010-07-28 14:06:27.000 209 30777.03 78.78 43633.48 88888.00 2010-07-28 14:06:28.000 209 30777.04 78.78 43633.49 88888.00 2010-07-28 14:06:29.000 209 30777.05 78.76 43633.51 88888.00 2010-07-28 14:06:30.000 209 30777.03 78.69 43633.53 53389.99 2010-07-28 14:06:31.000 209 30777.00 78.70 43633.52 88888.00 2010-07-28 14:06:32.000 209 30776.98 78.76 43633.50 88888.00 2010-07-28 14:06:33.000 209 30776.95 78.78 43633.46 88888.00 2010-07-28 14:06:34.000 209 30776.98 78.78 43633.45 88888.00 2010-07-28 14:06:35.000 209 30776.99 78.80 43633.41 53389.98 2010-07-28 14:06:36.000 209 30776.98 78.84 43633.40 88888.00 2010-07-28 14:06:37.000 209 30776.94 78.87 43633.42 88888.00 2010-07-28 14:06:38.000 209 30776.94 78.84 43633.36 88888.00 2010-07-28 14:06:39.000 209 30776.92 78.88 43633.40 88888.00 2010-07-28 14:06:40.000 209 30776.92 78.90 43633.42 53389.95 2010-07-28 14:06:41.000 209 30776.91 78.87 43633.46 88888.00 2010-07-28 14:06:42.000 209 30776.91 78.93 43633.49 88888.00 2010-07-28 14:06:43.000 209 30776.91 78.98 43633.52 88888.00 2010-07-28 14:06:44.000 209 30776.91 78.96 43633.46 88888.00 2010-07-28 14:06:45.000 209 30776.93 78.95 43633.46 53389.93 2010-07-28 14:06:46.000 209 30776.97 78.96 43633.41 88888.00 2010-07-28 14:06:47.000 209 30776.98 79.03 43633.39 88888.00 2010-07-28 14:06:48.000 209 30776.96 79.11 43633.35 88888.00 2010-07-28 14:06:49.000 209 30776.96 79.16 43633.34 88888.00 2010-07-28 14:06:50.000 209 30776.92 79.10 43633.45 53389.88 2010-07-28 14:06:51.000 209 30776.90 79.11 43633.51 88888.00 2010-07-28 14:06:52.000 209 30776.93 79.15 43633.47 88888.00 2010-07-28 14:06:53.000 209 30776.90 79.13 43633.51 88888.00 2010-07-28 14:06:54.000 209 30776.92 79.14 43633.55 88888.00 2010-07-28 14:06:55.000 209 30776.91 79.15 43633.54 53389.86 2010-07-28 14:06:56.000 209 30776.91 79.17 43633.52 88888.00 2010-07-28 14:06:57.000 209 30776.94 79.21 43633.49 88888.00 2010-07-28 14:06:58.000 209 30776.99 79.26 43633.46 88888.00 2010-07-28 14:06:59.000 209 30777.02 79.29 43633.50 88888.00 2010-07-28 14:07:00.000 209 30777.02 79.31 43633.48 53389.93 2010-07-28 14:07:01.000 209 30777.04 79.37 43633.51 88888.00 2010-07-28 14:07:02.000 209 30777.10 79.44 43633.53 88888.00 2010-07-28 14:07:03.000 209 30777.12 79.46 43633.54 88888.00 2010-07-28 14:07:04.000 209 30777.17 79.48 43633.57 88888.00 2010-07-28 14:07:05.000 209 30777.16 79.49 43633.57 53390.06 2010-07-28 14:07:06.000 209 30777.20 79.52 43633.56 88888.00 2010-07-28 14:07:07.000 209 30777.24 79.59 43633.58 88888.00 2010-07-28 14:07:08.000 209 30777.23 79.63 43633.61 88888.00 2010-07-28 14:07:09.000 209 30777.26 79.67 43633.66 88888.00 2010-07-28 14:07:10.000 209 30777.30 79.71 43633.64 53390.19 2010-07-28 14:07:11.000 209 30777.34 79.75 43633.61 88888.00 2010-07-28 14:07:12.000 209 30777.35 79.70 43633.57 88888.00 2010-07-28 14:07:13.000 209 30777.19 79.61 43633.71 88888.00 2010-07-28 14:07:14.000 209 30777.23 79.64 43633.71 88888.00 2010-07-28 14:07:15.000 209 30777.30 79.66 43633.67 53390.35 2010-07-28 14:07:16.000 209 30777.36 79.69 43633.68 88888.00 2010-07-28 14:07:17.000 209 30777.52 79.84 43633.66 88888.00 2010-07-28 14:07:18.000 209 30777.63 79.95 43633.65 88888.00 2010-07-28 14:07:19.000 209 30777.62 79.91 43633.66 88888.00 2010-07-28 14:07:20.000 209 30777.49 79.70 43633.71 53390.51 2010-07-28 14:07:21.000 209 30777.53 79.71 43633.73 88888.00 2010-07-28 14:07:22.000 209 30777.55 79.70 43633.71 88888.00 2010-07-28 14:07:23.000 209 30777.58 79.67 43633.72 88888.00 2010-07-28 14:07:24.000 209 30777.74 79.83 43633.68 88888.00 2010-07-28 14:07:25.000 209 30777.85 79.90 43633.68 53390.61 2010-07-28 14:07:26.000 209 30777.92 79.89 43633.65 88888.00 2010-07-28 14:07:27.000 209 30777.93 79.88 43633.64 88888.00 2010-07-28 14:07:28.000 209 30777.98 79.86 43633.64 88888.00 2010-07-28 14:07:29.000 209 30778.01 79.84 43633.66 88888.00 2010-07-28 14:07:30.000 209 30778.02 79.81 43633.71 53390.75 2010-07-28 14:07:31.000 209 30778.06 79.78 43633.67 88888.00 2010-07-28 14:07:32.000 209 30778.10 79.75 43633.63 88888.00 2010-07-28 14:07:33.000 209 30778.12 79.73 43633.67 88888.00 2010-07-28 14:07:34.000 209 30778.11 79.72 43633.67 88888.00 2010-07-28 14:07:35.000 209 30778.10 79.67 43633.64 53390.76 2010-07-28 14:07:36.000 209 30778.13 79.67 43633.63 88888.00 2010-07-28 14:07:37.000 209 30778.18 79.62 43633.61 88888.00 2010-07-28 14:07:38.000 209 30778.21 79.57 43633.57 88888.00 2010-07-28 14:07:39.000 209 30778.22 79.51 43633.54 88888.00 2010-07-28 14:07:40.000 209 30778.23 79.53 43633.61 53390.80 2010-07-28 14:07:41.000 209 30778.24 79.52 43633.66 88888.00 2010-07-28 14:07:42.000 209 30778.22 79.44 43633.63 88888.00 2010-07-28 14:07:43.000 209 30778.21 79.39 43633.59 88888.00 2010-07-28 14:07:44.000 209 30778.22 79.36 43633.56 88888.00 2010-07-28 14:07:45.000 209 30778.21 79.31 43633.54 53390.82 2010-07-28 14:07:46.000 209 30778.22 79.26 43633.57 88888.00 2010-07-28 14:07:47.000 209 30778.26 79.19 43633.53 88888.00 2010-07-28 14:07:48.000 209 30778.26 79.20 43633.46 88888.00 2010-07-28 14:07:49.000 209 30778.22 79.13 43633.50 88888.00 2010-07-28 14:07:50.000 209 30778.20 79.09 43633.48 53390.80 2010-07-28 14:07:51.000 209 30778.18 79.08 43633.51 88888.00 2010-07-28 14:07:52.000 209 30778.19 79.06 43633.46 88888.00 2010-07-28 14:07:53.000 209 30778.19 79.06 43633.48 88888.00 2010-07-28 14:07:54.000 209 30778.18 79.04 43633.53 88888.00 2010-07-28 14:07:55.000 209 30778.16 78.95 43633.51 53390.70 2010-07-28 14:07:56.000 209 30778.11 78.89 43633.48 88888.00 2010-07-28 14:07:57.000 209 30778.08 78.89 43633.47 88888.00 2010-07-28 14:07:58.000 209 30778.09 78.91 43633.43 88888.00 2010-07-28 14:07:59.000 209 30778.06 78.89 43633.42 88888.00 2010-07-28 14:08:00.000 209 30778.04 78.85 43633.41 53390.61 2010-07-28 14:08:01.000 209 30778.00 78.85 43633.43 88888.00 2010-07-28 14:08:02.000 209 30777.98 78.83 43633.44 88888.00 2010-07-28 14:08:03.000 209 30777.96 78.81 43633.45 88888.00 2010-07-28 14:08:04.000 209 30777.96 78.83 43633.45 88888.00 2010-07-28 14:08:05.000 209 30777.95 78.82 43633.45 53390.58 2010-07-28 14:08:06.000 209 30777.92 78.79 43633.44 88888.00 2010-07-28 14:08:07.000 209 30777.88 78.81 43633.48 88888.00 2010-07-28 14:08:08.000 209 30777.87 78.87 43633.49 88888.00 2010-07-28 14:08:09.000 209 30777.86 78.90 43633.56 88888.00 2010-07-28 14:08:10.000 209 30777.84 78.89 43633.50 53390.54 2010-07-28 14:08:11.000 209 30777.81 78.90 43633.44 88888.00 2010-07-28 14:08:12.000 209 30777.79 78.93 43633.45 88888.00 2010-07-28 14:08:13.000 209 30777.73 78.95 43633.48 88888.00 2010-07-28 14:08:14.000 209 30777.54 78.80 43633.61 88888.00 2010-07-28 14:08:15.000 209 30777.45 78.76 43633.58 53390.43 2010-07-28 14:08:16.000 209 30777.46 78.77 43633.58 88888.00 2010-07-28 14:08:17.000 209 30777.44 78.82 43633.53 88888.00 2010-07-28 14:08:18.000 209 30777.40 78.93 43633.56 88888.00 2010-07-28 14:08:19.000 209 30777.57 79.23 43633.46 88888.00 2010-07-28 14:08:20.000 209 30777.78 79.50 43633.39 53390.36 2010-07-28 14:08:21.000 209 30777.73 79.52 43633.42 88888.00 2010-07-28 14:08:22.000 209 30777.76 79.62 43633.43 88888.00 2010-07-28 14:08:23.000 209 30777.78 79.72 43633.39 88888.00 2010-07-28 14:08:24.000 209 30777.70 79.70 43633.41 88888.00 2010-07-28 14:08:25.000 209 30777.41 79.46 43633.54 53390.42 2010-07-28 14:08:26.000 209 30777.22 79.33 43633.60 88888.00 2010-07-28 14:08:27.000 209 30777.24 79.40 43633.56 88888.00 2010-07-28 14:08:28.000 209 30777.26 79.44 43633.52 88888.00 2010-07-28 14:08:29.000 209 30777.46 79.71 43633.50 88888.00 2010-07-28 14:08:30.000 209 30777.66 80.02 43633.43 53390.26 2010-07-28 14:08:31.000 209 30777.68 80.11 43633.43 88888.00 2010-07-28 14:08:32.000 209 30777.68 80.14 43633.42 88888.00 2010-07-28 14:08:33.000 209 30777.62 80.14 43633.48 88888.00 2010-07-28 14:08:34.000 209 30777.34 79.83 43633.59 88888.00 2010-07-28 14:08:35.000 209 30777.28 79.81 43633.69 53390.37 2010-07-28 14:08:36.000 209 30777.45 80.00 43633.61 88888.00 2010-07-28 14:08:37.000 209 30777.78 80.34 43633.55 88888.00 2010-07-28 14:08:38.000 209 30777.83 80.39 43633.52 88888.00 2010-07-28 14:08:39.000 209 30777.73 80.28 43633.58 88888.00 2010-07-28 14:08:40.000 209 30777.67 80.28 43633.59 53390.51 2010-07-28 14:08:41.000 209 30777.70 80.29 43633.60 88888.00 2010-07-28 14:08:42.000 209 30777.71 80.32 43633.62 88888.00 2010-07-28 14:08:43.000 209 30777.74 80.33 43633.61 88888.00 2010-07-28 14:08:44.000 209 30777.77 80.35 43633.63 88888.00 2010-07-28 14:08:45.000 209 30777.75 80.33 43633.62 53390.57 2010-07-28 14:08:46.000 209 30777.77 80.30 43633.62 88888.00 2010-07-28 14:08:47.000 209 30777.79 80.35 43633.64 88888.00 2010-07-28 14:08:48.000 209 30777.82 80.34 43633.61 88888.00 2010-07-28 14:08:49.000 209 30777.84 80.30 43633.61 88888.00 2010-07-28 14:08:50.000 209 30777.87 80.29 43633.61 53390.62 2010-07-28 14:08:51.000 209 30777.89 80.31 43633.63 88888.00 2010-07-28 14:08:52.000 209 30777.88 80.33 43633.64 88888.00 2010-07-28 14:08:53.000 209 30777.91 80.30 43633.60 88888.00 2010-07-28 14:08:54.000 209 30777.91 80.28 43633.56 88888.00 2010-07-28 14:08:55.000 209 30777.92 80.29 43633.57 53390.60 2010-07-28 14:08:56.000 209 30777.92 80.27 43633.60 88888.00 2010-07-28 14:08:57.000 209 30777.95 80.22 43633.63 88888.00 2010-07-28 14:08:58.000 209 30777.96 80.24 43633.61 88888.00 2010-07-28 14:08:59.000 209 30777.96 80.24 43633.53 88888.00 2010-07-28 14:09:00.000 209 30777.98 80.23 43633.51 53390.62 2010-07-28 14:09:01.000 209 30778.01 80.28 43633.58 88888.00 2010-07-28 14:09:02.000 209 30778.02 80.28 43633.61 88888.00 2010-07-28 14:09:03.000 209 30777.98 80.26 43633.57 88888.00 2010-07-28 14:09:04.000 209 30777.97 80.28 43633.57 88888.00 2010-07-28 14:09:05.000 209 30777.98 80.29 43633.59 53390.60 2010-07-28 14:09:06.000 209 30778.00 80.31 43633.60 88888.00 2010-07-28 14:09:07.000 209 30777.99 80.29 43633.59 88888.00 2010-07-28 14:09:08.000 209 30777.96 80.26 43633.54 88888.00 2010-07-28 14:09:09.000 209 30777.99 80.24 43633.52 88888.00 2010-07-28 14:09:10.000 209 30778.00 80.23 43633.53 53390.59 2010-07-28 14:09:11.000 209 30777.98 80.26 43633.55 88888.00 2010-07-28 14:09:12.000 209 30777.99 80.24 43633.59 88888.00 2010-07-28 14:09:13.000 209 30777.91 80.13 43633.62 88888.00 2010-07-28 14:09:14.000 209 30777.82 79.99 43633.64 88888.00 2010-07-28 14:09:15.000 209 30777.80 80.01 43633.72 53390.60 2010-07-28 14:09:16.000 209 30777.86 80.03 43633.71 88888.00 2010-07-28 14:09:17.000 209 30778.06 80.27 43633.59 88888.00 2010-07-28 14:09:18.000 209 30778.25 80.48 43633.52 88888.00 2010-07-28 14:09:19.000 209 30778.24 80.45 43633.50 88888.00 2010-07-28 14:09:20.000 209 30778.20 80.42 43633.49 53390.67 2010-07-28 14:09:21.000 209 30778.04 80.25 43633.48 88888.00 2010-07-28 14:09:22.000 209 30777.74 79.90 43633.54 88888.00 2010-07-28 14:09:23.000 209 30777.75 79.88 43633.57 88888.00 2010-07-28 14:09:24.000 209 30777.72 79.91 43633.56 88888.00 2010-07-28 14:09:25.000 209 30777.77 79.97 43633.50 53390.48 2010-07-28 14:09:26.000 209 30778.01 80.28 43633.52 88888.00 2010-07-28 14:09:27.000 209 30778.15 80.42 43633.43 88888.00 2010-07-28 14:09:28.000 209 30778.15 80.42 43633.37 88888.00 2010-07-28 14:09:29.000 209 30778.13 80.42 43633.38 88888.00 2010-07-28 14:09:30.000 209 30778.20 80.45 43633.29 53390.53 2010-07-28 14:09:31.000 209 30777.98 80.26 43633.42 88888.00 2010-07-28 14:09:32.000 209 30777.68 79.98 43633.63 88888.00 2010-07-28 14:09:33.000 209 30777.65 79.98 43633.69 88888.00 2010-07-28 14:09:34.000 209 30777.83 80.25 43633.63 88888.00 2010-07-28 14:09:35.000 209 30778.08 80.58 43633.52 53390.42 2010-07-28 14:09:36.000 209 30778.10 80.61 43633.50 88888.00 2010-07-28 14:09:37.000 209 30777.99 80.44 43633.56 88888.00 2010-07-28 14:09:38.000 209 30777.97 80.42 43633.60 88888.00 2010-07-28 14:09:39.000 209 30778.04 80.47 43633.65 88888.00 2010-07-28 14:09:40.000 209 30778.08 80.50 43633.70 53390.57 2010-07-28 14:09:41.000 209 30778.10 80.48 43633.68 88888.00 2010-07-28 14:09:42.000 209 30778.15 80.50 43633.67 88888.00 2010-07-28 14:09:43.000 209 30778.20 80.53 43633.69 88888.00 2010-07-28 14:09:44.000 209 30778.22 80.52 43633.64 88888.00 2010-07-28 14:09:45.000 209 30778.28 80.48 43633.57 53390.73 2010-07-28 14:09:46.000 209 30778.32 80.51 43633.63 88888.00 2010-07-28 14:09:47.000 209 30778.34 80.53 43633.64 88888.00 2010-07-28 14:09:48.000 209 30778.36 80.52 43633.69 88888.00 2010-07-28 14:09:49.000 209 30778.41 80.49 43633.72 88888.00 2010-07-28 14:09:50.000 209 30778.48 80.46 43633.71 53390.88 2010-07-28 14:09:51.000 209 30778.54 80.48 43633.69 88888.00 2010-07-28 14:09:52.000 209 30778.56 80.40 43633.65 88888.00 2010-07-28 14:09:53.000 209 30778.58 80.37 43633.61 88888.00 2010-07-28 14:09:54.000 209 30778.61 80.34 43633.66 88888.00 2010-07-28 14:09:55.000 209 30778.64 80.25 43633.67 53390.99 2010-07-28 14:09:56.000 209 30778.66 80.24 43633.66 88888.00 2010-07-28 14:09:57.000 209 30778.66 80.18 43633.60 88888.00 2010-07-28 14:09:58.000 209 30778.67 80.09 43633.61 88888.00 2010-07-28 14:09:59.000 209 30778.71 80.01 43633.56 88888.00 2010-07-28 14:10:00.000 209 30778.70 79.94 43633.54 53391.04 2010-07-28 14:10:01.000 209 30778.72 79.85 43633.50 88888.00 2010-07-28 14:10:02.000 209 30778.70 79.81 43633.51 88888.00 2010-07-28 14:10:03.000 209 30778.67 79.75 43633.45 88888.00 2010-07-28 14:10:04.000 209 30778.66 79.66 43633.45 88888.00 2010-07-28 14:10:05.000 209 30778.68 79.58 43633.42 53390.98 2010-07-28 14:10:06.000 209 30778.68 79.51 43633.46 88888.00 2010-07-28 14:10:07.000 209 30778.66 79.47 43633.47 88888.00 2010-07-28 14:10:08.000 209 30778.63 79.48 43633.46 88888.00 2010-07-28 14:10:09.000 209 30778.63 79.45 43633.41 88888.00 2010-07-28 14:10:10.000 209 30778.65 79.42 43633.44 53390.91 2010-07-28 14:10:11.000 209 30778.68 79.44 43633.48 88888.00 2010-07-28 14:10:12.000 209 30778.67 79.37 43633.49 88888.00 2010-07-28 14:10:13.000 209 30778.50 79.18 43633.59 88888.00 2010-07-28 14:10:14.000 209 30778.48 79.16 43633.61 88888.00 2010-07-28 14:10:15.000 209 30778.51 79.12 43633.61 53390.87 2010-07-28 14:10:16.000 209 30778.55 79.20 43633.63 88888.00 2010-07-28 14:10:17.000 209 30778.65 79.44 43633.59 88888.00 2010-07-28 14:10:18.000 209 30778.75 79.56 43633.54 88888.00 2010-07-28 14:10:19.000 209 30778.77 79.61 43633.59 88888.00 2010-07-28 14:10:20.000 209 30778.78 79.65 43633.57 53391.06 2010-07-28 14:10:21.000 209 30778.81 79.70 43633.54 88888.00 2010-07-28 14:10:22.000 209 30778.84 79.73 43633.53 88888.00 2010-07-28 14:10:23.000 209 30778.87 79.80 43633.55 88888.00 2010-07-28 14:10:24.000 209 30778.88 79.85 43633.61 88888.00 2010-07-28 14:10:25.000 209 30778.88 79.90 43633.64 53391.16 2010-07-28 14:10:26.000 209 30778.82 79.91 43633.76 88888.00 2010-07-28 14:10:27.000 209 30778.96 80.07 43633.71 88888.00 2010-07-28 14:10:28.000 209 30779.01 80.08 43633.67 88888.00 2010-07-28 14:10:29.000 209 30779.04 80.09 43633.68 88888.00 2010-07-28 14:10:30.000 209 30779.04 80.15 43633.68 53391.25 2010-07-28 14:10:31.000 209 30779.06 80.16 43633.71 88888.00 2010-07-28 14:10:32.000 209 30779.08 80.23 43633.73 88888.00 2010-07-28 14:10:33.000 209 30779.06 80.28 43633.73 88888.00 2010-07-28 14:10:34.000 209 30779.09 80.31 43633.69 88888.00 2010-07-28 14:10:35.000 209 30779.14 80.34 43633.70 53391.37 2010-07-28 14:10:36.000 209 30779.16 80.38 43633.73 88888.00 2010-07-28 14:10:37.000 209 30779.17 80.41 43633.73 88888.00 2010-07-28 14:10:38.000 209 30779.20 80.46 43633.75 88888.00 2010-07-28 14:10:39.000 209 30779.22 80.46 43633.71 88888.00 2010-07-28 14:10:40.000 209 30779.26 80.43 43633.73 53391.47 2010-07-28 14:10:41.000 209 30779.23 80.42 43633.76 88888.00 2010-07-28 14:10:42.000 209 30779.21 80.45 43633.77 88888.00 2010-07-28 14:10:43.000 209 30779.23 80.45 43633.80 88888.00 2010-07-28 14:10:44.000 209 30779.22 80.49 43633.82 88888.00 2010-07-28 14:10:45.000 209 30779.24 80.51 43633.81 53391.53 2010-07-28 14:10:46.000 209 30779.25 80.49 43633.79 88888.00 2010-07-28 14:10:47.000 209 30779.27 80.46 43633.76 88888.00 2010-07-28 14:10:48.000 209 30779.27 80.41 43633.79 88888.00 2010-07-28 14:10:49.000 209 30779.25 80.42 43633.78 88888.00 2010-07-28 14:10:50.000 209 30779.23 80.41 43633.69 53391.50 2010-07-28 14:10:51.000 209 30779.20 80.39 43633.68 88888.00 2010-07-28 14:10:52.000 209 30779.21 80.39 43633.67 88888.00 2010-07-28 14:10:53.000 209 30779.18 80.37 43633.65 88888.00 2010-07-28 14:10:54.000 209 30779.15 80.37 43633.61 88888.00 2010-07-28 14:10:55.000 209 30779.12 80.38 43633.62 53391.39 2010-07-28 14:10:56.000 209 30779.03 80.35 43633.62 88888.00 2010-07-28 14:10:57.000 209 30778.99 80.36 43633.60 88888.00 2010-07-28 14:10:58.000 209 30778.97 80.41 43633.60 88888.00 2010-07-28 14:10:59.000 209 30778.97 80.45 43633.58 88888.00 2010-07-28 14:11:00.000 209 30778.94 80.44 43633.55 53391.24 2010-07-28 14:11:01.000 209 30778.89 80.48 43633.52 88888.00 2010-07-28 14:11:02.000 209 30778.87 80.58 43633.50 88888.00 2010-07-28 14:11:03.000 209 30778.82 80.60 43633.51 88888.00 2010-07-28 14:11:04.000 209 30778.78 80.62 43633.55 88888.00 2010-07-28 14:11:05.000 209 30778.72 80.65 43633.54 53391.09 2010-07-28 14:11:06.000 209 30778.71 80.72 43633.54 88888.00 2010-07-28 14:11:07.000 209 30778.69 80.80 43633.52 88888.00 2010-07-28 14:11:08.000 209 30778.68 80.86 43633.51 88888.00 2010-07-28 14:11:09.000 209 30778.65 80.92 43633.49 88888.00 2010-07-28 14:11:10.000 209 30778.61 80.97 43633.49 53391.03 2010-07-28 14:11:11.000 209 30778.56 81.05 43633.56 88888.00 2010-07-28 14:11:12.000 209 30778.57 81.10 43633.58 88888.00 2010-07-28 14:11:13.000 209 30778.39 81.15 43633.77 88888.00 2010-07-28 14:11:14.000 209 30778.37 81.28 43633.84 88888.00 2010-07-28 14:11:15.000 209 30778.39 81.33 43633.84 53391.05 2010-07-28 14:11:16.000 209 30778.36 81.38 43633.82 88888.00 2010-07-28 14:11:17.000 209 30778.49 81.42 43633.70 88888.00 2010-07-28 14:11:18.000 209 30778.58 81.43 43633.58 88888.00 2010-07-28 14:11:19.000 209 30778.52 81.50 43633.62 88888.00 2010-07-28 14:11:20.000 209 30778.38 81.51 43633.84 53391.03 2010-07-28 14:11:21.000 209 30778.38 81.55 43633.89 88888.00 2010-07-28 14:11:22.000 209 30778.42 81.58 43633.89 88888.00 2010-07-28 14:11:23.000 209 30778.47 81.55 43633.86 88888.00 2010-07-28 14:11:24.000 209 30778.62 81.51 43633.68 88888.00 2010-07-28 14:11:25.000 209 30778.70 81.49 43633.54 53391.17 2010-07-28 14:11:26.000 209 30778.74 81.51 43633.54 88888.00 2010-07-28 14:11:27.000 209 30778.77 81.50 43633.52 88888.00 2010-07-28 14:11:28.000 209 30778.78 81.48 43633.50 88888.00 2010-07-28 14:11:29.000 209 30778.78 81.44 43633.51 88888.00 2010-07-28 14:11:30.000 209 30778.79 81.42 43633.50 53391.12 2010-07-28 14:11:31.000 209 30778.85 81.41 43633.48 88888.00 2010-07-28 14:11:32.000 209 30778.86 81.36 43633.47 88888.00 2010-07-28 14:11:33.000 209 30778.87 81.36 43633.48 88888.00 2010-07-28 14:11:34.000 209 30778.93 81.34 43633.49 88888.00 2010-07-28 14:11:35.000 209 30778.91 81.27 43633.45 53391.12 2010-07-28 14:11:36.000 209 30778.90 81.25 43633.46 88888.00 2010-07-28 14:11:37.000 209 30778.92 81.23 43633.47 88888.00 2010-07-28 14:11:38.000 209 30778.95 81.15 43633.52 88888.00 2010-07-28 14:11:39.000 209 30778.96 81.11 43633.52 88888.00 2010-07-28 14:11:40.000 209 30778.94 81.05 43633.43 53391.11 2010-07-28 14:11:41.000 209 30778.98 81.00 43633.37 88888.00 2010-07-28 14:11:42.000 209 30779.00 80.96 43633.37 88888.00 2010-07-28 14:11:43.000 209 30778.99 80.93 43633.39 88888.00 2010-07-28 14:11:44.000 209 30779.01 80.89 43633.45 88888.00 2010-07-28 14:11:45.000 209 30779.00 80.89 43633.42 53391.11 2010-07-28 14:11:46.000 209 30779.01 80.83 43633.37 88888.00 2010-07-28 14:11:47.000 209 30779.00 80.81 43633.38 88888.00 2010-07-28 14:11:48.000 209 30779.04 80.80 43633.45 88888.00 2010-07-28 14:11:49.000 209 30779.05 80.77 43633.45 88888.00 2010-07-28 14:11:50.000 209 30779.06 80.75 43633.43 53391.13 2010-07-28 14:11:51.000 209 30779.08 80.71 43633.50 88888.00 2010-07-28 14:11:52.000 209 30779.08 80.61 43633.45 88888.00 2010-07-28 14:11:53.000 209 30779.10 80.60 43633.42 88888.00 2010-07-28 14:11:54.000 209 30779.17 80.59 43633.44 88888.00 2010-07-28 14:11:55.000 209 30779.20 80.58 43633.48 53391.19 2010-07-28 14:11:56.000 209 30779.24 80.56 43633.45 88888.00 2010-07-28 14:11:57.000 209 30779.25 80.56 43633.48 88888.00 2010-07-28 14:11:58.000 209 30779.31 80.54 43633.49 88888.00 2010-07-28 14:11:59.000 209 30779.32 80.49 43633.50 88888.00 2010-07-28 14:12:00.000 209 30779.37 80.43 43633.48 53391.30 2010-07-28 14:12:01.000 209 30779.40 80.39 43633.53 88888.00 2010-07-28 14:12:02.000 209 30779.42 80.35 43633.53 88888.00 2010-07-28 14:12:03.000 209 30779.47 80.33 43633.55 88888.00 2010-07-28 14:12:04.000 209 30779.49 80.30 43633.56 88888.00 2010-07-28 14:12:05.000 209 30779.52 80.24 43633.58 53391.44 2010-07-28 14:12:06.000 209 30779.54 80.21 43633.57 88888.00 2010-07-28 14:12:07.000 209 30779.57 80.19 43633.55 88888.00 2010-07-28 14:12:08.000 209 30779.60 80.14 43633.59 88888.00 2010-07-28 14:12:09.000 209 30779.63 80.13 43633.61 88888.00 2010-07-28 14:12:10.000 209 30779.71 80.10 43633.56 53391.55 2010-07-28 14:12:11.000 209 30779.74 80.15 43633.59 88888.00 2010-07-28 14:12:12.000 209 30779.69 80.30 43633.75 88888.00 2010-07-28 14:12:13.000 209 30779.55 80.43 43634.17 88888.00 2010-07-28 14:12:14.000 209 30779.49 80.19 43634.07 88888.00 2010-07-28 14:12:15.000 209 30779.55 80.16 43633.98 53391.94 2010-07-28 14:12:16.000 209 30779.60 80.15 43633.92 88888.00 2010-07-28 14:12:17.000 209 30779.64 80.14 43633.91 88888.00 2010-07-28 14:12:18.000 209 30779.64 80.17 43633.95 88888.00 2010-07-28 14:12:19.000 209 30779.66 80.19 43633.95 88888.00 2010-07-28 14:12:20.000 209 30779.73 80.21 43633.83 53391.91 2010-07-28 14:12:21.000 209 30780.06 80.22 43633.44 88888.00 2010-07-28 14:12:22.000 209 30780.12 80.25 43633.42 88888.00 2010-07-28 14:12:23.000 209 30779.98 80.25 43633.64 88888.00 2010-07-28 14:12:24.000 209 30779.72 80.25 43633.94 88888.00 2010-07-28 14:12:25.000 209 30779.72 80.31 43633.97 53391.78 2010-07-28 14:12:26.000 209 30779.74 80.39 43634.02 88888.00 2010-07-28 14:12:27.000 209 30779.76 80.43 43634.02 88888.00 2010-07-28 14:12:28.000 209 30779.79 80.46 43634.02 88888.00 2010-07-28 14:12:29.000 209 30780.00 80.54 43633.77 88888.00 2010-07-28 14:12:30.000 209 30780.14 80.53 43633.58 53392.06 2010-07-28 14:12:31.000 209 30780.19 80.62 43633.61 88888.00 2010-07-28 14:12:32.000 209 30780.26 80.74 43633.54 88888.00 2010-07-28 14:12:33.000 209 30780.14 80.81 43633.66 88888.00 2010-07-28 14:12:34.000 209 30779.86 80.89 43633.99 88888.00 2010-07-28 14:12:35.000 209 30779.86 80.90 43634.05 53391.92 2010-07-28 14:12:36.000 209 30780.05 80.90 43633.79 88888.00 2010-07-28 14:12:37.000 209 30780.30 80.95 43633.52 88888.00 2010-07-28 14:12:38.000 209 30780.31 81.00 43633.54 88888.00 2010-07-28 14:12:39.000 209 30780.29 81.04 43633.52 88888.00 2010-07-28 14:12:40.000 209 30780.31 81.05 43633.51 53392.01 2010-07-28 14:12:41.000 209 30780.31 81.09 43633.56 88888.00 2010-07-28 14:12:42.000 209 30780.14 81.18 43633.76 88888.00 2010-07-28 14:12:43.000 209 30780.13 81.21 43633.82 88888.00 2010-07-28 14:12:44.000 209 30780.12 81.19 43633.82 88888.00 2010-07-28 14:12:45.000 209 30780.10 81.22 43633.80 53392.11 2010-07-28 14:12:46.000 209 30780.15 81.26 43633.80 88888.00 2010-07-28 14:12:47.000 209 30780.18 81.25 43633.80 88888.00 2010-07-28 14:12:48.000 209 30780.20 81.21 43633.82 88888.00 2010-07-28 14:12:49.000 209 30780.22 81.23 43633.79 88888.00 2010-07-28 14:12:50.000 209 30780.23 81.31 43633.79 53392.14 2010-07-28 14:12:51.000 209 30780.22 81.35 43633.81 88888.00 2010-07-28 14:12:52.000 209 30780.20 81.36 43633.79 88888.00 2010-07-28 14:12:53.000 209 30780.20 81.37 43633.81 88888.00 2010-07-28 14:12:54.000 209 30780.20 81.39 43633.80 88888.00 2010-07-28 14:12:55.000 209 30780.22 81.38 43633.80 53392.14 2010-07-28 14:12:56.000 209 30780.18 81.35 43633.77 88888.00 2010-07-28 14:12:57.000 209 30780.22 81.36 43633.80 88888.00 2010-07-28 14:12:58.000 209 30780.22 81.40 43633.77 88888.00 2010-07-28 14:12:59.000 209 30780.22 81.37 43633.72 88888.00 2010-07-28 14:13:00.000 209 30780.22 81.33 43633.70 53392.10 2010-07-28 14:13:01.000 209 30780.24 81.33 43633.70 88888.00 2010-07-28 14:13:02.000 209 30780.27 81.33 43633.69 88888.00 2010-07-28 14:13:03.000 209 30780.31 81.34 43633.77 88888.00 2010-07-28 14:13:04.000 209 30780.30 81.35 43633.81 88888.00 2010-07-28 14:13:05.000 209 30780.31 81.38 43633.80 53392.07 2010-07-28 14:13:06.000 209 30780.33 81.34 43633.73 88888.00 2010-07-28 14:13:07.000 209 30780.37 81.32 43633.75 88888.00 2010-07-28 14:13:08.000 209 30780.39 81.30 43633.78 88888.00 2010-07-28 14:13:09.000 209 30780.41 81.29 43633.81 88888.00 2010-07-28 14:13:10.000 209 30780.41 81.31 43633.83 53392.18 2010-07-28 14:13:11.000 209 30780.42 81.35 43633.81 88888.00 2010-07-28 14:13:12.000 209 30780.47 81.40 43633.85 88888.00 2010-07-28 14:13:13.000 209 30780.40 81.39 43633.98 88888.00 2010-07-28 14:13:14.000 209 30780.35 81.45 43634.11 88888.00 2010-07-28 14:13:15.000 209 30780.48 81.48 43633.97 53392.28 2010-07-28 14:13:16.000 209 30780.82 81.49 43633.61 88888.00 2010-07-28 14:13:17.000 209 30780.94 81.55 43633.59 88888.00 2010-07-28 14:13:18.000 209 30780.99 81.58 43633.58 88888.00 2010-07-28 14:13:19.000 209 30781.03 81.56 43633.59 88888.00 2010-07-28 14:13:20.000 209 30781.05 81.57 43633.56 53392.34 2010-07-28 14:13:21.000 209 30781.08 81.60 43633.56 88888.00 2010-07-28 14:13:22.000 209 30781.06 81.64 43633.62 88888.00 2010-07-28 14:13:23.000 209 30780.83 81.66 43633.95 88888.00 2010-07-28 14:13:24.000 209 30780.76 81.67 43634.10 88888.00 2010-07-28 14:13:25.000 209 30780.77 81.72 43634.11 53392.56 2010-07-28 14:13:26.000 209 30780.86 81.71 43634.15 88888.00 2010-07-28 14:13:27.000 209 30781.15 81.72 43633.89 88888.00 2010-07-28 14:13:28.000 209 30781.39 81.73 43633.70 88888.00 2010-07-28 14:13:29.000 209 30781.39 81.78 43633.76 88888.00 2010-07-28 14:13:30.000 209 30781.17 81.75 43634.09 53392.68 2010-07-28 14:13:31.000 209 30781.11 81.72 43634.19 88888.00 2010-07-28 14:13:32.000 209 30781.23 81.75 43634.09 88888.00 2010-07-28 14:13:33.000 209 30781.58 81.76 43633.72 88888.00 2010-07-28 14:13:34.000 209 30781.68 81.72 43633.70 88888.00 2010-07-28 14:13:35.000 209 30781.64 81.69 43633.81 53392.94 2010-07-28 14:13:36.000 209 30781.55 81.72 43633.95 88888.00 2010-07-28 14:13:37.000 209 30781.57 81.76 43633.99 88888.00 2010-07-28 14:13:38.000 209 30781.64 81.73 43634.00 88888.00 2010-07-28 14:13:39.000 209 30781.69 81.68 43633.92 88888.00 2010-07-28 14:13:40.000 209 30781.69 81.66 43633.95 53393.15 2010-07-28 14:13:41.000 209 30781.74 81.68 43633.94 88888.00 2010-07-28 14:13:42.000 209 30781.79 81.69 43633.95 88888.00 2010-07-28 14:13:43.000 209 30781.79 81.64 43633.97 88888.00 2010-07-28 14:13:44.000 209 30781.81 81.63 43633.92 88888.00 2010-07-28 14:13:45.000 209 30781.83 81.57 43633.92 53393.18 2010-07-28 14:13:46.000 209 30781.88 81.54 43633.88 88888.00 2010-07-28 14:13:47.000 209 30781.91 81.49 43633.95 88888.00 2010-07-28 14:13:48.000 209 30781.91 81.47 43633.98 88888.00 2010-07-28 14:13:49.000 209 30781.93 81.42 43633.95 88888.00 2010-07-28 14:13:50.000 209 30781.99 81.35 43633.90 53393.25 2010-07-28 14:13:51.000 209 30782.03 81.30 43633.92 88888.00 2010-07-28 14:13:52.000 209 30782.06 81.33 43633.96 88888.00 2010-07-28 14:13:53.000 209 30782.10 81.33 43633.95 88888.00 2010-07-28 14:13:54.000 209 30782.15 81.32 43633.97 88888.00 2010-07-28 14:13:55.000 209 30782.17 81.32 43633.98 53393.33 2010-07-28 14:13:56.000 209 30782.26 81.35 43633.90 88888.00 2010-07-28 14:13:57.000 209 30782.24 81.28 43633.88 88888.00 2010-07-28 14:13:58.000 209 30782.25 81.26 43633.91 88888.00 2010-07-28 14:13:59.000 209 30782.22 81.25 43633.94 88888.00 2010-07-28 14:14:00.000 209 30782.22 81.27 43633.94 53393.42 2010-07-28 14:14:01.000 209 30782.25 81.28 43633.92 88888.00 2010-07-28 14:14:02.000 209 30782.29 81.33 43633.95 88888.00 2010-07-28 14:14:03.000 209 30782.35 81.38 43633.93 88888.00 2010-07-28 14:14:04.000 209 30782.36 81.38 43633.97 88888.00 2010-07-28 14:14:05.000 209 30782.34 81.37 43633.97 53393.49 2010-07-28 14:14:06.000 209 30782.37 81.32 43633.97 88888.00 2010-07-28 14:14:07.000 209 30782.36 81.31 43634.01 88888.00 2010-07-28 14:14:08.000 209 30782.34 81.30 43634.01 88888.00 2010-07-28 14:14:09.000 209 30782.36 81.36 43633.97 88888.00 2010-07-28 14:14:10.000 209 30782.38 81.31 43634.03 53393.55 2010-07-28 14:14:11.000 209 30782.40 81.27 43634.07 88888.00 2010-07-28 14:14:12.000 209 30782.34 81.33 43634.13 88888.00 2010-07-28 14:14:13.000 209 30782.18 81.32 43634.34 88888.00 2010-07-28 14:14:14.000 209 30782.19 81.27 43634.34 88888.00 2010-07-28 14:14:15.000 209 30782.22 81.24 43634.35 53393.65 2010-07-28 14:14:16.000 209 30782.25 81.24 43634.29 88888.00 2010-07-28 14:14:17.000 209 30782.38 81.31 43634.15 88888.00 2010-07-28 14:14:18.000 209 30782.46 81.31 43634.06 88888.00 2010-07-28 14:14:19.000 209 30782.50 81.30 43634.00 88888.00 2010-07-28 14:14:20.000 209 30782.49 81.24 43633.94 53393.62 2010-07-28 14:14:21.000 209 30782.47 81.26 43633.94 88888.00 2010-07-28 14:14:22.000 209 30782.47 81.26 43633.96 88888.00 2010-07-28 14:14:23.000 209 30782.46 81.22 43633.98 88888.00 2010-07-28 14:14:24.000 209 30782.52 81.22 43634.00 88888.00 2010-07-28 14:14:25.000 209 30782.51 81.23 43634.02 53393.69 2010-07-28 14:14:26.000 209 30782.53 81.23 43634.03 88888.00 2010-07-28 14:14:27.000 209 30782.54 81.26 43634.08 88888.00 2010-07-28 14:14:28.000 209 30782.53 81.25 43634.10 88888.00 2010-07-28 14:14:29.000 209 30782.57 81.23 43634.08 88888.00 2010-07-28 14:14:30.000 209 30782.57 81.24 43634.06 53393.72 2010-07-28 14:14:31.000 209 30782.57 81.24 43634.04 88888.00 2010-07-28 14:14:32.000 209 30782.56 81.21 43634.01 88888.00 2010-07-28 14:14:33.000 209 30782.60 81.26 43633.99 88888.00 2010-07-28 14:14:34.000 209 30782.62 81.24 43634.02 88888.00 2010-07-28 14:14:35.000 209 30782.64 81.27 43634.05 53393.73 2010-07-28 14:14:36.000 209 30782.71 81.32 43634.07 88888.00 2010-07-28 14:14:37.000 209 30782.75 81.32 43634.09 88888.00 2010-07-28 14:14:38.000 209 30782.79 81.33 43634.09 88888.00 2010-07-28 14:14:39.000 209 30782.86 81.39 43634.11 88888.00 2010-07-28 14:14:40.000 209 30782.92 81.41 43634.11 53393.90 2010-07-28 14:14:41.000 209 30782.95 81.44 43634.14 88888.00 2010-07-28 14:14:42.000 209 30783.04 81.46 43634.15 88888.00 2010-07-28 14:14:43.000 209 30783.09 81.51 43634.15 88888.00 2010-07-28 14:14:44.000 209 30783.15 81.48 43634.22 88888.00 2010-07-28 14:14:45.000 209 30783.12 81.41 43634.37 53394.14 2010-07-28 14:14:46.000 209 30783.32 81.58 43634.27 88888.00 2010-07-28 14:14:47.000 209 30783.38 81.59 43634.26 88888.00 2010-07-28 14:14:48.000 209 30783.43 81.65 43634.30 88888.00 2010-07-28 14:14:49.000 209 30783.50 81.66 43634.29 88888.00 2010-07-28 14:14:50.000 209 30783.55 81.58 43634.26 53394.45 2010-07-28 14:14:51.000 209 30783.62 81.58 43634.33 88888.00 2010-07-28 14:14:52.000 209 30783.73 81.62 43634.37 88888.00 2010-07-28 14:14:53.000 209 30783.82 81.57 43634.38 88888.00 2010-07-28 14:14:54.000 209 30783.88 81.58 43634.43 88888.00 2010-07-28 14:14:55.000 209 30783.89 81.59 43634.45 53394.67 2010-07-28 14:14:56.000 209 30783.91 81.56 43634.45 88888.00 2010-07-28 14:14:57.000 209 30783.97 81.59 43634.41 88888.00 2010-07-28 14:14:58.000 209 30784.01 81.61 43634.39 88888.00 2010-07-28 14:14:59.000 209 30784.08 81.59 43634.46 88888.00 2010-07-28 14:15:00.000 209 30784.12 81.58 43634.48 53394.88 2010-07-28 14:15:01.000 209 30784.20 81.58 43634.48 88888.00 2010-07-28 14:15:02.000 209 30784.20 81.55 43634.43 88888.00 2010-07-28 14:15:03.000 209 30784.22 81.55 43634.40 88888.00 2010-07-28 14:15:04.000 209 30784.29 81.61 43634.35 88888.00 2010-07-28 14:15:05.000 209 30784.33 81.58 43634.31 53394.98 2010-07-28 14:15:06.000 209 30784.32 81.59 43634.35 88888.00 2010-07-28 14:15:07.000 209 30784.32 81.59 43634.40 88888.00 2010-07-28 14:15:08.000 209 30784.34 81.54 43634.42 88888.00 2010-07-28 14:15:09.000 209 30784.35 81.52 43634.42 88888.00 2010-07-28 14:15:10.000 209 30784.35 81.53 43634.43 53394.98 2010-07-28 14:15:11.000 209 30784.34 81.51 43634.42 88888.00 2010-07-28 14:15:12.000 209 30784.37 81.50 43634.43 88888.00 2010-07-28 14:15:13.000 209 30784.36 81.67 43634.54 88888.00 2010-07-28 14:15:14.000 209 30784.36 81.66 43634.53 88888.00 2010-07-28 14:15:15.000 209 30784.36 81.63 43634.56 53395.09 2010-07-28 14:15:16.000 209 30784.37 81.62 43634.57 88888.00 2010-07-28 14:15:17.000 209 30784.41 81.52 43634.43 88888.00 2010-07-28 14:15:18.000 209 30784.45 81.47 43634.35 88888.00 2010-07-28 14:15:19.000 209 30784.45 81.52 43634.40 88888.00 2010-07-28 14:15:20.000 209 30784.40 81.60 43634.60 53395.05 2010-07-28 14:15:21.000 209 30784.40 81.59 43634.62 88888.00 2010-07-28 14:15:22.000 209 30784.42 81.58 43634.61 88888.00 2010-07-28 14:15:23.000 209 30784.44 81.56 43634.60 88888.00 2010-07-28 14:15:24.000 209 30784.46 81.44 43634.43 88888.00 2010-07-28 14:15:25.000 209 30784.47 81.41 43634.39 53395.15 2010-07-28 14:15:26.000 209 30784.45 81.37 43634.40 88888.00 2010-07-28 14:15:27.000 209 30784.48 81.31 43634.39 88888.00 2010-07-28 14:15:28.000 209 30784.50 81.32 43634.38 88888.00 2010-07-28 14:15:29.000 209 30784.47 81.32 43634.38 88888.00 2010-07-28 14:15:30.000 209 30784.49 81.32 43634.34 53395.01 2010-07-28 14:15:31.000 209 30784.51 81.32 43634.30 88888.00 2010-07-28 14:15:32.000 209 30784.51 81.32 43634.31 88888.00 2010-07-28 14:15:33.000 209 30784.54 81.29 43634.33 88888.00 2010-07-28 14:15:34.000 209 30784.58 81.29 43634.35 88888.00 2010-07-28 14:15:35.000 209 30784.61 81.27 43634.31 53395.04 2010-07-28 14:15:36.000 209 30784.57 81.27 43634.31 88888.00 2010-07-28 14:15:37.000 209 30784.59 81.28 43634.28 88888.00 2010-07-28 14:15:38.000 209 30784.61 81.28 43634.27 88888.00 2010-07-28 14:15:39.000 209 30784.63 81.26 43634.31 88888.00 2010-07-28 14:15:40.000 209 30784.64 81.28 43634.36 53395.10 2010-07-28 14:15:41.000 209 30784.66 81.34 43634.34 88888.00 2010-07-28 14:15:42.000 209 30784.75 81.39 43634.39 88888.00 2010-07-28 14:15:43.000 209 30784.79 81.44 43634.42 88888.00 2010-07-28 14:15:44.000 209 30784.82 81.47 43634.38 88888.00 2010-07-28 14:15:45.000 209 30784.83 81.51 43634.40 53395.23 2010-07-28 14:15:46.000 209 30784.90 81.52 43634.41 88888.00 2010-07-28 14:15:47.000 209 30784.93 81.57 43634.41 88888.00 2010-07-28 14:15:48.000 209 30784.96 81.59 43634.37 88888.00 2010-07-28 14:15:49.000 209 30784.99 81.62 43634.41 88888.00 2010-07-28 14:15:50.000 209 30785.06 81.64 43634.47 53395.41 2010-07-28 14:15:51.000 209 30785.12 81.64 43634.51 88888.00 2010-07-28 14:15:52.000 209 30785.15 81.65 43634.52 88888.00 2010-07-28 14:15:53.000 209 30785.17 81.65 43634.51 88888.00 2010-07-28 14:15:54.000 209 30785.17 81.66 43634.49 88888.00 2010-07-28 14:15:55.000 209 30785.22 81.64 43634.49 53395.56 2010-07-28 14:15:56.000 209 30785.29 81.61 43634.49 88888.00 2010-07-28 14:15:57.000 209 30785.32 81.61 43634.48 88888.00 2010-07-28 14:15:58.000 209 30785.30 81.54 43634.49 88888.00 2010-07-28 14:15:59.000 209 30785.32 81.49 43634.52 88888.00 2010-07-28 14:16:00.000 209 30785.33 81.45 43634.47 53395.64 2010-07-28 14:16:01.000 209 30785.36 81.45 43634.46 88888.00 2010-07-28 14:16:02.000 209 30785.37 81.39 43634.40 88888.00 2010-07-28 14:16:03.000 209 30785.37 81.34 43634.38 88888.00 2010-07-28 14:16:04.000 209 30785.38 81.27 43634.42 88888.00 2010-07-28 14:16:05.000 209 30785.36 81.19 43634.45 53395.63 2010-07-28 14:16:06.000 209 30785.35 81.19 43634.41 88888.00 2010-07-28 14:16:07.000 209 30785.41 81.13 43634.40 88888.00 2010-07-28 14:16:08.000 209 30785.40 81.07 43634.37 88888.00 2010-07-28 14:16:09.000 209 30785.38 81.04 43634.35 88888.00 2010-07-28 14:16:10.000 209 30785.38 80.99 43634.39 53395.55 2010-07-28 14:16:11.000 209 30785.39 80.95 43634.38 88888.00 2010-07-28 14:16:12.000 209 30785.38 80.96 43634.33 88888.00 2010-07-28 14:16:13.000 209 30785.36 80.94 43634.36 88888.00 2010-07-28 14:16:14.000 209 30785.31 81.00 43634.47 88888.00 2010-07-28 14:16:15.000 209 30785.32 81.00 43634.48 53395.53 2010-07-28 14:16:16.000 209 30785.37 81.02 43634.53 88888.00 2010-07-28 14:16:17.000 209 30785.42 80.96 43634.44 88888.00 2010-07-28 14:16:18.000 209 30785.53 80.77 43634.21 88888.00 2010-07-28 14:16:19.000 209 30785.56 80.74 43634.17 88888.00 2010-07-28 14:16:20.000 209 30785.51 80.84 43634.30 53395.61 2010-07-28 14:16:21.000 209 30785.47 80.98 43634.51 88888.00 2010-07-28 14:16:22.000 209 30785.47 81.00 43634.54 88888.00 2010-07-28 14:16:23.000 209 30785.55 80.89 43634.38 88888.00 2010-07-28 14:16:24.000 209 30785.62 80.76 43634.24 88888.00 2010-07-28 14:16:25.000 209 30785.64 80.74 43634.22 53395.78 2010-07-28 14:16:26.000 209 30785.68 80.77 43634.21 88888.00 2010-07-28 14:16:27.000 209 30785.70 80.80 43634.21 88888.00 2010-07-28 14:16:28.000 209 30785.75 80.86 43634.28 88888.00 2010-07-28 14:16:29.000 209 30785.67 80.96 43634.46 88888.00 2010-07-28 14:16:30.000 209 30785.68 81.01 43634.58 53395.69 2010-07-28 14:16:31.000 209 30785.73 81.01 43634.54 88888.00 2010-07-28 14:16:32.000 209 30785.74 80.96 43634.56 88888.00 2010-07-28 14:16:33.000 209 30785.78 80.97 43634.61 88888.00 2010-07-28 14:16:34.000 209 30785.78 80.97 43634.65 88888.00 2010-07-28 14:16:35.000 209 30785.80 80.94 43634.63 53396.02 2010-07-28 14:16:36.000 209 30785.89 80.79 43634.50 88888.00 2010-07-28 14:16:37.000 209 30786.00 80.64 43634.27 88888.00 2010-07-28 14:16:38.000 209 30786.03 80.62 43634.29 88888.00 2010-07-28 14:16:39.000 209 30786.05 80.60 43634.29 88888.00 2010-07-28 14:16:40.000 209 30786.06 80.56 43634.24 53395.90 2010-07-28 14:16:41.000 209 30786.05 80.56 43634.19 88888.00 2010-07-28 14:16:42.000 209 30786.05 80.57 43634.25 88888.00 2010-07-28 14:16:43.000 209 30786.08 80.59 43634.31 88888.00 2010-07-28 14:16:44.000 209 30786.06 80.56 43634.31 88888.00 2010-07-28 14:16:45.000 209 30786.03 80.61 43634.40 53395.93 2010-07-28 14:16:46.000 209 30786.03 80.67 43634.42 88888.00 2010-07-28 14:16:47.000 209 30786.02 80.72 43634.45 88888.00 2010-07-28 14:16:48.000 209 30786.04 80.70 43634.45 88888.00 2010-07-28 14:16:49.000 209 30786.00 80.65 43634.43 88888.00 2010-07-28 14:16:50.000 209 30785.99 80.65 43634.44 53396.06 2010-07-28 14:16:51.000 209 30785.99 80.61 43634.44 88888.00 2010-07-28 14:16:52.000 209 30786.00 80.61 43634.45 88888.00 2010-07-28 14:16:53.000 209 30786.00 80.62 43634.40 88888.00 2010-07-28 14:16:54.000 209 30785.99 80.61 43634.40 88888.00 2010-07-28 14:16:55.000 209 30786.00 80.64 43634.37 53396.04 2010-07-28 14:16:56.000 209 30786.01 80.67 43634.33 88888.00 2010-07-28 14:16:57.000 209 30786.02 80.65 43634.35 88888.00 2010-07-28 14:16:58.000 209 30786.04 80.65 43634.36 88888.00 2010-07-28 14:16:59.000 209 30786.07 80.71 43634.40 88888.00 2010-07-28 14:17:00.000 209 30786.07 80.70 43634.42 53396.03 2010-07-28 14:17:01.000 209 30786.04 80.68 43634.41 88888.00 2010-07-28 14:17:02.000 209 30786.04 80.73 43634.47 88888.00 2010-07-28 14:17:03.000 209 30786.07 80.75 43634.48 88888.00 2010-07-28 14:17:04.000 209 30786.06 80.76 43634.53 88888.00 2010-07-28 14:17:05.000 209 30786.07 80.80 43634.51 53396.09 2010-07-28 14:17:06.000 209 30786.14 80.81 43634.45 88888.00 2010-07-28 14:17:07.000 209 30786.16 80.85 43634.49 88888.00 2010-07-28 14:17:08.000 209 30786.13 80.82 43634.56 88888.00 2010-07-28 14:17:09.000 209 30786.16 80.88 43634.60 88888.00 2010-07-28 14:17:10.000 209 30786.24 80.94 43634.54 53396.16 2010-07-28 14:17:11.000 209 30786.27 80.91 43634.49 88888.00 2010-07-28 14:17:12.000 209 30786.28 80.95 43634.54 88888.00 2010-07-28 14:17:13.000 209 30786.26 81.04 43634.62 88888.00 2010-07-28 14:17:14.000 209 30786.27 81.14 43634.69 88888.00 2010-07-28 14:17:15.000 209 30786.35 81.11 43634.63 53396.25 2010-07-28 14:17:16.000 209 30786.46 80.92 43634.41 88888.00 2010-07-28 14:17:17.000 209 30786.49 80.90 43634.39 88888.00 2010-07-28 14:17:18.000 209 30786.52 80.91 43634.39 88888.00 2010-07-28 14:17:19.000 209 30786.53 80.94 43634.42 88888.00 2010-07-28 14:17:20.000 209 30786.45 81.11 43634.62 53396.24 2010-07-28 14:17:21.000 209 30786.44 81.18 43634.72 88888.00 2010-07-28 14:17:22.000 209 30786.47 81.20 43634.72 88888.00 2010-07-28 14:17:23.000 209 30786.52 81.17 43634.73 88888.00 2010-07-28 14:17:24.000 209 30786.60 81.03 43634.57 88888.00 2010-07-28 14:17:25.000 209 30786.70 80.94 43634.39 53396.56 2010-07-28 14:17:26.000 209 30786.74 80.95 43634.41 88888.00 2010-07-28 14:17:27.000 209 30786.70 81.09 43634.65 88888.00 2010-07-28 14:17:28.000 209 30786.70 81.18 43634.72 88888.00 2010-07-28 14:17:29.000 209 30786.71 81.15 43634.71 88888.00 2010-07-28 14:17:30.000 209 30786.72 81.17 43634.78 53396.68 2010-07-28 14:17:31.000 209 30786.80 81.10 43634.66 88888.00 2010-07-28 14:17:32.000 209 30786.93 80.94 43634.46 88888.00 2010-07-28 14:17:33.000 209 30787.06 81.02 43634.33 88888.00 2010-07-28 14:17:34.000 209 30787.00 80.90 43634.35 88888.00 2010-07-28 14:17:35.000 209 30787.01 80.87 43634.43 53396.58 2010-07-28 14:17:36.000 209 30787.04 80.89 43634.40 88888.00 2010-07-28 14:17:37.000 209 30787.06 80.88 43634.42 88888.00 2010-07-28 14:17:38.000 209 30787.05 80.94 43634.46 88888.00 2010-07-28 14:17:39.000 209 30787.03 80.98 43634.59 88888.00 2010-07-28 14:17:40.000 209 30787.09 80.96 43634.60 53396.67 2010-07-28 14:17:41.000 209 30787.10 80.98 43634.62 88888.00 2010-07-28 14:17:42.000 209 30787.11 80.99 43634.62 88888.00 2010-07-28 14:17:43.000 209 30787.12 80.98 43634.58 88888.00 2010-07-28 14:17:44.000 209 30787.12 80.98 43634.55 88888.00 2010-07-28 14:17:45.000 209 30787.15 80.94 43634.54 53396.83 2010-07-28 14:17:46.000 209 30787.18 80.89 43634.53 88888.00 2010-07-28 14:17:47.000 209 30787.16 80.88 43634.53 88888.00 2010-07-28 14:17:48.000 209 30787.16 80.84 43634.56 88888.00 2010-07-28 14:17:49.000 209 30787.15 80.83 43634.55 88888.00 2010-07-28 14:17:50.000 209 30787.14 80.79 43634.50 53396.81 2010-07-28 14:17:51.000 209 30787.12 80.75 43634.49 88888.00 2010-07-28 14:17:52.000 209 30787.09 80.71 43634.52 88888.00 2010-07-28 14:17:53.000 209 30787.10 80.72 43634.53 88888.00 2010-07-28 14:17:54.000 209 30787.14 80.69 43634.53 88888.00 2010-07-28 14:17:55.000 209 30787.17 80.66 43634.49 53396.76 2010-07-28 14:17:56.000 209 30787.18 80.65 43634.51 88888.00 2010-07-28 14:17:57.000 209 30787.13 80.69 43634.57 88888.00 2010-07-28 14:17:58.000 209 30787.16 80.64 43634.54 88888.00 2010-07-28 14:17:59.000 209 30787.18 80.62 43634.51 88888.00 2010-07-28 14:18:00.000 209 30787.21 80.58 43634.53 53396.75 2010-07-28 14:18:01.000 209 30787.19 80.58 43634.56 88888.00 2010-07-28 14:18:02.000 209 30787.21 80.59 43634.58 88888.00 2010-07-28 14:18:03.000 209 30787.26 80.60 43634.61 88888.00 2010-07-28 14:18:04.000 209 30787.32 80.61 43634.61 88888.00 2010-07-28 14:18:05.000 209 30787.38 80.61 43634.46 53396.78 2010-07-28 14:18:06.000 209 30787.28 80.51 43634.52 88888.00 2010-07-28 14:18:07.000 209 30787.28 80.57 43634.61 88888.00 2010-07-28 14:18:08.000 209 30787.30 80.59 43634.60 88888.00 2010-07-28 14:18:09.000 209 30787.29 80.58 43634.55 88888.00 2010-07-28 14:18:10.000 209 30787.33 80.59 43634.57 53396.87 2010-07-28 14:18:11.000 209 30787.34 80.64 43634.63 88888.00 2010-07-28 14:18:12.000 209 30787.34 80.62 43634.67 88888.00 2010-07-28 14:18:13.000 209 30787.32 80.68 43634.76 88888.00 2010-07-28 14:18:14.000 209 30787.33 80.76 43634.77 88888.00 2010-07-28 14:18:15.000 209 30787.35 80.74 43634.81 53396.98 2010-07-28 14:18:16.000 209 30787.38 80.71 43634.77 88888.00 2010-07-28 14:18:17.000 209 30787.44 80.66 43634.68 88888.00 2010-07-28 14:18:18.000 209 30787.49 80.63 43634.63 88888.00 2010-07-28 14:18:19.000 209 30787.51 80.64 43634.68 88888.00 2010-07-28 14:18:20.000 209 30787.56 80.67 43634.63 53397.03 2010-07-28 14:18:21.000 209 30787.58 80.67 43634.62 88888.00 2010-07-28 14:18:22.000 209 30787.59 80.70 43634.65 88888.00 2010-07-28 14:18:23.000 209 30787.61 80.72 43634.61 88888.00 2010-07-28 14:18:24.000 209 30787.61 80.71 43634.64 88888.00 2010-07-28 14:18:25.000 209 30787.67 80.76 43634.68 53397.11 2010-07-28 14:18:26.000 209 30787.70 80.83 43634.72 88888.00 2010-07-28 14:18:27.000 209 30787.71 80.81 43634.70 88888.00 2010-07-28 14:18:28.000 209 30787.77 80.82 43634.68 88888.00 2010-07-28 14:18:29.000 209 30787.81 80.87 43634.66 88888.00 2010-07-28 14:18:30.000 209 30787.82 80.85 43634.62 53397.18 2010-07-28 14:18:31.000 209 30787.86 80.90 43634.62 88888.00 2010-07-28 14:18:32.000 209 30787.89 80.89 43634.64 88888.00 2010-07-28 14:18:33.000 209 30787.90 80.92 43634.63 88888.00 2010-07-28 14:18:34.000 209 30787.95 80.93 43634.62 88888.00 2010-07-28 14:18:35.000 209 30788.01 80.93 43634.67 53397.32 2010-07-28 14:18:36.000 209 30788.08 80.94 43634.70 88888.00 2010-07-28 14:18:37.000 209 30788.11 81.00 43634.76 88888.00 2010-07-28 14:18:38.000 209 30788.11 81.02 43634.74 88888.00 2010-07-28 14:18:39.000 209 30788.13 81.02 43634.74 88888.00 2010-07-28 14:18:40.000 209 30788.19 81.05 43634.76 53397.44 2010-07-28 14:18:41.000 209 30788.23 81.08 43634.78 88888.00 2010-07-28 14:18:42.000 209 30788.28 81.13 43634.77 88888.00 2010-07-28 14:18:43.000 209 30788.28 81.10 43634.78 88888.00 2010-07-28 14:18:44.000 209 30788.33 81.08 43634.77 88888.00 2010-07-28 14:18:45.000 209 30788.36 81.08 43634.77 53397.59 2010-07-28 14:18:46.000 209 30788.37 81.11 43634.76 88888.00 2010-07-28 14:18:47.000 209 30788.37 81.10 43634.75 88888.00 2010-07-28 14:18:48.000 209 30788.36 80.99 43634.71 88888.00 2010-07-28 14:18:49.000 209 30788.39 80.97 43634.67 88888.00 2010-07-28 14:18:50.000 209 30788.46 81.02 43634.70 53397.65 2010-07-28 14:18:51.000 209 30788.48 81.00 43634.67 88888.00 2010-07-28 14:18:52.000 209 30788.46 80.97 43634.72 88888.00 2010-07-28 14:18:53.000 209 30788.48 80.95 43634.71 88888.00 2010-07-28 14:18:54.000 209 30788.54 80.92 43634.71 88888.00 2010-07-28 14:18:55.000 209 30788.56 80.86 43634.65 53397.70 2010-07-28 14:18:56.000 209 30788.56 80.80 43634.63 88888.00 2010-07-28 14:18:57.000 209 30788.58 80.75 43634.63 88888.00 2010-07-28 14:18:58.000 209 30788.59 80.70 43634.61 88888.00 2010-07-28 14:18:59.000 209 30788.57 80.64 43634.58 88888.00 2010-07-28 14:19:00.000 209 30788.58 80.64 43634.58 53397.70 2010-07-28 14:19:01.000 209 30788.62 80.58 43634.58 88888.00 2010-07-28 14:19:02.000 209 30788.65 80.56 43634.59 88888.00 2010-07-28 14:19:03.000 209 30788.67 80.51 43634.57 88888.00 2010-07-28 14:19:04.000 209 30788.67 80.50 43634.58 88888.00 2010-07-28 14:19:05.000 209 30788.66 80.47 43634.56 53397.69 2010-07-28 14:19:06.000 209 30788.66 80.44 43634.57 88888.00 2010-07-28 14:19:07.000 209 30788.65 80.42 43634.60 88888.00 2010-07-28 14:19:08.000 209 30788.68 80.41 43634.60 88888.00 2010-07-28 14:19:09.000 209 30788.69 80.36 43634.58 88888.00 2010-07-28 14:19:10.000 209 30788.72 80.35 43634.58 53397.72 2010-07-28 14:19:11.000 209 30788.71 80.38 43634.62 88888.00 2010-07-28 14:19:12.000 209 30788.77 80.34 43634.64 88888.00 2010-07-28 14:19:13.000 209 30788.76 80.32 43634.64 88888.00 2010-07-28 14:19:14.000 209 30788.77 80.33 43634.67 88888.00 2010-07-28 14:19:15.000 209 30788.81 80.31 43634.63 53397.72 2010-07-28 14:19:16.000 209 30788.83 80.28 43634.66 88888.00 2010-07-28 14:19:17.000 209 30788.81 80.31 43634.69 88888.00 2010-07-28 14:19:18.000 209 30788.84 80.31 43634.70 88888.00 2010-07-28 14:19:19.000 209 30788.85 80.33 43634.68 88888.00 2010-07-28 14:19:20.000 209 30788.84 80.31 43634.60 53397.80 2010-07-28 14:19:21.000 209 30788.87 80.32 43634.57 88888.00 2010-07-28 14:19:22.000 209 30788.91 80.31 43634.66 88888.00 2010-07-28 14:19:23.000 209 30788.90 80.32 43634.68 88888.00 2010-07-28 14:19:24.000 209 30788.92 80.32 43634.65 88888.00 2010-07-28 14:19:25.000 209 30788.95 80.30 43634.66 53397.88 2010-07-28 14:19:26.000 209 30789.03 80.31 43634.66 88888.00 2010-07-28 14:19:27.000 209 30789.08 80.28 43634.68 88888.00 2010-07-28 14:19:28.000 209 30789.12 80.31 43634.69 88888.00 2010-07-28 14:19:29.000 209 30789.15 80.32 43634.71 88888.00 2010-07-28 14:19:30.000 209 30789.13 80.30 43634.71 53397.97 2010-07-28 14:19:31.000 209 30789.14 80.30 43634.68 88888.00 2010-07-28 14:19:32.000 209 30789.14 80.31 43634.69 88888.00 2010-07-28 14:19:33.000 209 30789.16 80.32 43634.71 88888.00 2010-07-28 14:19:34.000 209 30789.17 80.31 43634.71 88888.00 2010-07-28 14:19:35.000 209 30789.23 80.34 43634.69 53398.06 2010-07-28 14:19:36.000 209 30789.21 80.33 43634.66 88888.00 2010-07-28 14:19:37.000 209 30789.21 80.36 43634.70 88888.00 2010-07-28 14:19:38.000 209 30789.25 80.41 43634.71 88888.00 2010-07-28 14:19:39.000 209 30789.30 80.39 43634.70 88888.00 2010-07-28 14:19:40.000 209 30789.31 80.34 43634.71 53398.12 2010-07-28 14:19:41.000 209 30789.29 80.33 43634.69 88888.00 2010-07-28 14:19:42.000 209 30789.33 80.36 43634.68 88888.00 2010-07-28 14:19:43.000 209 30789.34 80.40 43634.75 88888.00 2010-07-28 14:19:44.000 209 30789.37 80.37 43634.73 88888.00 2010-07-28 14:19:45.000 209 30789.33 80.33 43634.71 53398.09 2010-07-28 14:19:46.000 209 30789.36 80.36 43634.71 88888.00 2010-07-28 14:19:47.000 209 30789.38 80.38 43634.75 88888.00 2010-07-28 14:19:48.000 209 30789.40 80.38 43634.75 88888.00 2010-07-28 14:19:49.000 209 30789.44 80.37 43634.74 88888.00 2010-07-28 14:19:50.000 209 30789.40 80.36 43634.73 53398.15 2010-07-28 14:19:51.000 209 30789.35 80.38 43634.76 88888.00 2010-07-28 14:19:52.000 209 30789.35 80.41 43634.78 88888.00 2010-07-28 14:19:53.000 209 30789.37 80.36 43634.75 88888.00 2010-07-28 14:19:54.000 209 30789.37 80.36 43634.75 88888.00 2010-07-28 14:19:55.000 209 30789.40 80.36 43634.75 53398.15 2010-07-28 14:19:56.000 209 30789.41 80.39 43634.73 88888.00 2010-07-28 14:19:57.000 209 30789.39 80.41 43634.75 88888.00 2010-07-28 14:19:58.000 209 30789.42 80.43 43634.75 88888.00 2010-07-28 14:19:59.000 209 30789.45 80.46 43634.73 88888.00 2010-07-28 14:20:00.000 209 30789.49 80.47 43634.73 53398.17 2010-07-28 14:20:01.000 209 30789.50 80.51 43634.74 88888.00 2010-07-28 14:20:02.000 209 30789.49 80.55 43634.71 88888.00 2010-07-28 14:20:03.000 209 30789.51 80.54 43634.73 88888.00 2010-07-28 14:20:04.000 209 30789.52 80.52 43634.77 88888.00 2010-07-28 14:20:05.000 209 30789.53 80.52 43634.74 53398.25 2010-07-28 14:20:06.000 209 30789.54 80.56 43634.72 88888.00 2010-07-28 14:20:07.000 209 30789.56 80.58 43634.78 88888.00 2010-07-28 14:20:08.000 209 30789.63 80.59 43634.77 88888.00 2010-07-28 14:20:09.000 209 30789.70 80.63 43634.78 88888.00 2010-07-28 14:20:10.000 209 30789.73 80.62 43634.76 53398.35 2010-07-28 14:20:11.000 209 30789.71 80.61 43634.74 88888.00 2010-07-28 14:20:12.000 209 30789.71 80.67 43634.77 88888.00 2010-07-28 14:20:13.000 209 30789.74 80.68 43634.77 88888.00 2010-07-28 14:20:14.000 209 30789.74 80.74 43634.76 88888.00 2010-07-28 14:20:15.000 209 30789.77 80.75 43634.81 53398.39 2010-07-28 14:20:16.000 209 30789.78 80.75 43634.76 88888.00 2010-07-28 14:20:17.000 209 30789.81 80.69 43634.77 88888.00 2010-07-28 14:20:18.000 209 30789.83 80.67 43634.82 88888.00 2010-07-28 14:20:19.000 209 30789.84 80.65 43634.83 88888.00 2010-07-28 14:20:20.000 209 30789.88 80.62 43634.85 53398.48 2010-07-28 14:20:21.000 209 30789.93 80.61 43634.82 88888.00 2010-07-28 14:20:22.000 209 30789.96 80.61 43634.78 88888.00 2010-07-28 14:20:23.000 209 30789.97 80.61 43634.77 88888.00 2010-07-28 14:20:24.000 209 30789.99 80.56 43634.84 88888.00 2010-07-28 14:20:25.000 209 30790.00 80.51 43634.81 53398.52 2010-07-28 14:20:26.000 209 30790.03 80.50 43634.76 88888.00 2010-07-28 14:20:27.000 209 30790.05 80.50 43634.79 88888.00 2010-07-28 14:20:28.000 209 30790.05 80.48 43634.78 88888.00 2010-07-28 14:20:29.000 209 30790.08 80.47 43634.78 88888.00 2010-07-28 14:20:30.000 209 30790.11 80.39 43634.71 53398.58 2010-07-28 14:20:31.000 209 30790.14 80.34 43634.73 88888.00 2010-07-28 14:20:32.000 209 30790.19 80.38 43634.69 88888.00 2010-07-28 14:20:33.000 209 30790.16 80.33 43634.65 88888.00 2010-07-28 14:20:34.000 209 30790.21 80.26 43634.67 88888.00 2010-07-28 14:20:35.000 209 30790.22 80.20 43634.71 53398.56 2010-07-28 14:20:36.000 209 30790.22 80.18 43634.72 88888.00 2010-07-28 14:20:37.000 209 30790.21 80.13 43634.65 88888.00 2010-07-28 14:20:38.000 209 30790.23 80.10 43634.69 88888.00 2010-07-28 14:20:39.000 209 30790.22 80.06 43634.69 88888.00 2010-07-28 14:20:40.000 209 30790.21 79.99 43634.71 53398.63 2010-07-28 14:20:41.000 209 30790.25 79.99 43634.68 88888.00 2010-07-28 14:20:42.000 209 30790.23 79.95 43634.62 88888.00 2010-07-28 14:20:43.000 209 30790.23 79.95 43634.64 88888.00 2010-07-28 14:20:44.000 209 30790.20 79.89 43634.57 88888.00 2010-07-28 14:20:45.000 209 30790.17 79.90 43634.56 53398.60 2010-07-28 14:20:46.000 209 30790.17 79.88 43634.61 88888.00 2010-07-28 14:20:47.000 209 30790.18 79.86 43634.60 88888.00 2010-07-28 14:20:48.000 209 30790.19 79.86 43634.58 88888.00 2010-07-28 14:20:49.000 209 30790.17 79.86 43634.61 88888.00 2010-07-28 14:20:50.000 209 30790.18 79.82 43634.64 53398.54 2010-07-28 14:20:51.000 209 30790.19 79.81 43634.62 88888.00 2010-07-28 14:20:52.000 209 30790.19 79.86 43634.61 88888.00 2010-07-28 14:20:53.000 209 30790.20 79.91 43634.60 88888.00 2010-07-28 14:20:54.000 209 30790.17 79.89 43634.57 88888.00 2010-07-28 14:20:55.000 209 30790.20 79.86 43634.56 53398.53 2010-07-28 14:20:56.000 209 30790.20 79.86 43634.56 88888.00 2010-07-28 14:20:57.000 209 30790.16 79.88 43634.59 88888.00 2010-07-28 14:20:58.000 209 30790.16 79.92 43634.71 88888.00 2010-07-28 14:20:59.000 209 30790.15 79.95 43634.67 88888.00 2010-07-28 14:21:00.000 209 30790.14 79.99 43634.66 53398.56 2010-07-28 14:21:01.000 209 30790.15 79.99 43634.65 88888.00 2010-07-28 14:21:02.000 209 30790.17 80.02 43634.71 88888.00 2010-07-28 14:21:03.000 209 30790.19 80.08 43634.71 88888.00 2010-07-28 14:21:04.000 209 30790.20 80.09 43634.67 88888.00 2010-07-28 14:21:05.000 209 30790.19 80.12 43634.55 53398.55 2010-07-28 14:21:06.000 209 30790.19 80.09 43634.58 88888.00 2010-07-28 14:21:07.000 209 30790.21 80.13 43634.57 88888.00 2010-07-28 14:21:08.000 209 30790.22 80.12 43634.58 88888.00 2010-07-28 14:21:09.000 209 30790.24 80.14 43634.60 88888.00 2010-07-28 14:21:10.000 209 30790.21 80.17 43634.61 53398.59 2010-07-28 14:21:11.000 209 30790.24 80.17 43634.64 88888.00 2010-07-28 14:21:12.000 209 30790.22 80.17 43634.67 88888.00 2010-07-28 14:21:13.000 209 30790.24 80.24 43634.69 88888.00 2010-07-28 14:21:14.000 209 30790.25 80.27 43634.70 88888.00 2010-07-28 14:21:15.000 209 30790.25 80.32 43634.67 53398.57 2010-07-28 14:21:16.000 209 30790.25 80.28 43634.68 88888.00 2010-07-28 14:21:17.000 209 30790.24 80.27 43634.72 88888.00 2010-07-28 14:21:18.000 209 30790.27 80.29 43634.72 88888.00 2010-07-28 14:21:19.000 209 30790.29 80.27 43634.70 88888.00 2010-07-28 14:21:20.000 209 30790.30 80.29 43634.65 53398.70 2010-07-28 14:21:21.000 209 30790.33 80.30 43634.64 88888.00 2010-07-28 14:21:22.000 209 30790.37 80.34 43634.67 88888.00 2010-07-28 14:21:23.000 209 30790.39 80.31 43634.71 88888.00 2010-07-28 14:21:24.000 209 30790.40 80.28 43634.70 88888.00 2010-07-28 14:21:25.000 209 30790.42 80.30 43634.65 53398.73 2010-07-28 14:21:26.000 209 30790.49 80.32 43634.68 88888.00 2010-07-28 14:21:27.000 209 30790.54 80.35 43634.70 88888.00 2010-07-28 14:21:28.000 209 30790.61 80.42 43634.56 88888.00 2010-07-28 14:21:29.000 209 30790.55 80.36 43634.69 88888.00 2010-07-28 14:21:30.000 209 30790.56 80.34 43634.73 53398.85 2010-07-28 14:21:31.000 209 30790.60 80.34 43634.68 88888.00 2010-07-28 14:21:32.000 209 30790.64 80.38 43634.63 88888.00 2010-07-28 14:21:33.000 209 30790.68 80.44 43634.66 88888.00 2010-07-28 14:21:34.000 209 30790.70 80.43 43634.70 88888.00 2010-07-28 14:21:35.000 209 30790.71 80.42 43634.69 53398.95 2010-07-28 14:21:36.000 209 30790.74 80.38 43634.73 88888.00 2010-07-28 14:21:37.000 209 30790.83 80.43 43634.74 88888.00 2010-07-28 14:21:38.000 209 30790.87 80.45 43634.64 88888.00 2010-07-28 14:21:39.000 209 30790.85 80.43 43634.67 88888.00 2010-07-28 14:21:40.000 209 30790.87 80.45 43634.65 53399.00 2010-07-28 14:21:41.000 209 30790.83 80.46 43634.67 88888.00 2010-07-28 14:21:42.000 209 30790.82 80.46 43634.67 88888.00 2010-07-28 14:21:43.000 209 30790.86 80.45 43634.61 88888.00 2010-07-28 14:21:44.000 209 30790.91 80.49 43634.65 88888.00 2010-07-28 14:21:45.000 209 30790.89 80.51 43634.70 53399.04 2010-07-28 14:21:46.000 209 30790.87 80.51 43634.65 88888.00 2010-07-28 14:21:47.000 209 30790.91 80.50 43634.67 88888.00 2010-07-28 14:21:48.000 209 30790.97 80.50 43634.63 88888.00 2010-07-28 14:21:49.000 209 30790.97 80.54 43634.59 88888.00 2010-07-28 14:21:50.000 209 30790.96 80.50 43634.59 53399.12 2010-07-28 14:21:51.000 209 30790.93 80.48 43634.62 88888.00 2010-07-28 14:21:52.000 209 30790.96 80.51 43634.67 88888.00 2010-07-28 14:21:53.000 209 30790.99 80.56 43634.68 88888.00 2010-07-28 14:21:54.000 209 30790.97 80.52 43634.65 88888.00 2010-07-28 14:21:55.000 209 30790.95 80.46 43634.59 53399.10 2010-07-28 14:21:56.000 209 30790.95 80.42 43634.59 88888.00 2010-07-28 14:21:57.000 209 30790.95 80.43 43634.54 88888.00 2010-07-28 14:21:58.000 209 30790.95 80.45 43634.53 88888.00 2010-07-28 14:21:59.000 209 30790.95 80.43 43634.51 88888.00 2010-07-28 14:22:00.000 209 30790.95 80.38 43634.48 53399.07 2010-07-28 14:22:01.000 209 30790.99 80.36 43634.48 88888.00 2010-07-28 14:22:02.000 209 30791.01 80.34 43634.47 88888.00 2010-07-28 14:22:03.000 209 30791.01 80.37 43634.47 88888.00 2010-07-28 14:22:04.000 209 30791.00 80.37 43634.48 88888.00 2010-07-28 14:22:05.000 209 30791.02 80.32 43634.50 53399.04 2010-07-28 14:22:06.000 209 30791.03 80.27 43634.52 88888.00 2010-07-28 14:22:07.000 209 30791.05 80.28 43634.51 88888.00 2010-07-28 14:22:08.000 209 30791.06 80.30 43634.55 88888.00 2010-07-28 14:22:09.000 209 30791.06 80.30 43634.61 88888.00 2010-07-28 14:22:10.000 209 30791.06 80.29 43634.58 53399.06 2010-07-28 14:22:11.000 209 30791.05 80.28 43634.54 88888.00 2010-07-28 14:22:12.000 209 30791.06 80.27 43634.54 88888.00 2010-07-28 14:22:13.000 209 30791.06 80.27 43634.60 88888.00 2010-07-28 14:22:14.000 209 30791.15 80.29 43634.55 88888.00 2010-07-28 14:22:15.000 209 30791.15 80.29 43634.54 53399.11 2010-07-28 14:22:16.000 209 30791.14 80.28 43634.57 88888.00 2010-07-28 14:22:17.000 209 30791.14 80.30 43634.60 88888.00 2010-07-28 14:22:18.000 209 30791.16 80.33 43634.57 88888.00 2010-07-28 14:22:19.000 209 30791.18 80.31 43634.55 88888.00 2010-07-28 14:22:20.000 209 30791.13 80.31 43634.51 53399.13 2010-07-28 14:22:21.000 209 30791.12 80.31 43634.47 88888.00 2010-07-28 14:22:22.000 209 30791.10 80.31 43634.50 88888.00 2010-07-28 14:22:23.000 209 30791.10 80.30 43634.46 88888.00 2010-07-28 14:22:24.000 209 30791.07 80.31 43634.53 88888.00 2010-07-28 14:22:25.000 209 30791.03 80.33 43634.53 53399.09 2010-07-28 14:22:26.000 209 30791.04 80.32 43634.51 88888.00 2010-07-28 14:22:27.000 209 30791.03 80.30 43634.51 88888.00 2010-07-28 14:22:28.000 209 30791.03 80.27 43634.50 88888.00 2010-07-28 14:22:29.000 209 30791.01 80.28 43634.45 88888.00 2010-07-28 14:22:30.000 209 30790.97 80.24 43634.46 53399.02 2010-07-28 14:22:31.000 209 30790.99 80.25 43634.44 88888.00 2010-07-28 14:22:32.000 209 30790.97 80.22 43634.45 88888.00 2010-07-28 14:22:33.000 209 30790.94 80.20 43634.43 88888.00 2010-07-28 14:22:34.000 209 30790.94 80.16 43634.44 88888.00 2010-07-28 14:22:35.000 209 30790.89 80.12 43634.41 53398.91 2010-07-28 14:22:36.000 209 30790.91 80.09 43634.39 88888.00 2010-07-28 14:22:37.000 209 30790.92 80.09 43634.35 88888.00 2010-07-28 14:22:38.000 209 30790.86 79.97 43634.42 88888.00 2010-07-28 14:22:39.000 209 30790.93 80.03 43634.39 88888.00 2010-07-28 14:22:40.000 209 30790.96 80.06 43634.34 53398.88 2010-07-28 14:22:41.000 209 30790.95 80.01 43634.34 88888.00 2010-07-28 14:22:42.000 209 30790.92 79.97 43634.33 88888.00 2010-07-28 14:22:43.000 209 30790.92 79.97 43634.36 88888.00 2010-07-28 14:22:44.000 209 30790.90 79.97 43634.39 88888.00 2010-07-28 14:22:45.000 209 30790.89 79.94 43634.37 53398.79 2010-07-28 14:22:46.000 209 30790.90 79.93 43634.33 88888.00 2010-07-28 14:22:47.000 209 30790.97 79.98 43634.32 88888.00 2010-07-28 14:22:48.000 209 30790.97 79.99 43634.30 88888.00 2010-07-28 14:22:49.000 209 30790.93 79.96 43634.33 88888.00 2010-07-28 14:22:50.000 209 30790.90 79.92 43634.34 53398.80 2010-07-28 14:22:51.000 209 30790.90 79.94 43634.33 88888.00 2010-07-28 14:22:52.000 209 30790.87 79.92 43634.33 88888.00 2010-07-28 14:22:53.000 209 30790.85 79.91 43634.30 88888.00 2010-07-28 14:22:54.000 209 30790.86 79.93 43634.32 88888.00 2010-07-28 14:22:55.000 209 30790.82 79.93 43634.31 53398.81 2010-07-28 14:22:56.000 209 30790.79 79.97 43634.28 88888.00 2010-07-28 14:22:57.000 209 30790.78 80.03 43634.34 88888.00 2010-07-28 14:22:58.000 209 30790.79 80.00 43634.34 88888.00 2010-07-28 14:22:59.000 209 30790.80 80.00 43634.34 88888.00 2010-07-28 14:23:00.000 209 30790.78 80.00 43634.31 53398.74 2010-07-28 14:23:01.000 209 30790.80 80.04 43634.33 88888.00 2010-07-28 14:23:02.000 209 30790.79 80.05 43634.31 88888.00 2010-07-28 14:23:03.000 209 30790.76 80.09 43634.35 88888.00 2010-07-28 14:23:04.000 209 30790.76 80.12 43634.36 88888.00 2010-07-28 14:23:05.000 209 30790.73 80.11 43634.36 53398.74 2010-07-28 14:23:06.000 209 30790.70 80.13 43634.37 88888.00 2010-07-28 14:23:07.000 209 30790.67 80.14 43634.36 88888.00 2010-07-28 14:23:08.000 209 30790.70 80.18 43634.36 88888.00 2010-07-28 14:23:09.000 209 30790.72 80.23 43634.26 88888.00 2010-07-28 14:23:10.000 209 30790.71 80.23 43634.26 53398.70 2010-07-28 14:23:11.000 209 30790.71 80.25 43634.34 88888.00 2010-07-28 14:23:12.000 209 30790.70 80.25 43634.36 88888.00 2010-07-28 14:23:13.000 209 30790.69 80.23 43634.33 88888.00 2010-07-28 14:23:14.000 209 30790.69 80.26 43634.33 88888.00 2010-07-28 14:23:15.000 209 30790.69 80.29 43634.29 53398.68 2010-07-28 14:23:16.000 209 30790.70 80.30 43634.31 88888.00 2010-07-28 14:23:17.000 209 30790.69 80.30 43634.29 88888.00 2010-07-28 14:23:18.000 209 30790.70 80.34 43634.30 88888.00 2010-07-28 14:23:19.000 209 30790.67 80.35 43634.30 88888.00 2010-07-28 14:23:20.000 209 30790.69 80.36 43634.33 53398.65 2010-07-28 14:23:21.000 209 30790.70 80.39 43634.34 88888.00 2010-07-28 14:23:22.000 209 30790.68 80.40 43634.37 88888.00 2010-07-28 14:23:23.000 209 30790.68 80.37 43634.34 88888.00 2010-07-28 14:23:24.000 209 30790.68 80.35 43634.34 88888.00 2010-07-28 14:23:25.000 209 30790.70 80.36 43634.38 53398.64 2010-07-28 14:23:26.000 209 30790.71 80.35 43634.35 88888.00 2010-07-28 14:23:27.000 209 30790.67 80.33 43634.30 88888.00 2010-07-28 14:23:28.000 209 30790.68 80.34 43634.27 88888.00 2010-07-28 14:23:29.000 209 30790.70 80.35 43634.28 88888.00 2010-07-28 14:23:30.000 209 30790.72 80.31 43634.25 53398.62 2010-07-28 14:23:31.000 209 30790.70 80.27 43634.21 88888.00 2010-07-28 14:23:32.000 209 30790.70 80.31 43634.23 88888.00 2010-07-28 14:23:33.000 209 30790.72 80.28 43634.22 88888.00 2010-07-28 14:23:34.000 209 30790.73 80.21 43634.17 88888.00 2010-07-28 14:23:35.000 209 30790.74 80.16 43634.15 53398.58 2010-07-28 14:23:36.000 209 30790.71 80.14 43634.13 88888.00 2010-07-28 14:23:37.000 209 30790.69 80.10 43634.14 88888.00 2010-07-28 14:23:38.000 209 30790.68 80.07 43634.16 88888.00 2010-07-28 14:23:39.000 209 30790.66 80.06 43634.17 88888.00 2010-07-28 14:23:40.000 209 30790.67 80.04 43634.19 53398.53 2010-07-28 14:23:41.000 209 30790.68 80.02 43634.13 88888.00 2010-07-28 14:23:42.000 209 30790.64 79.99 43634.06 88888.00 2010-07-28 14:23:43.000 209 30790.64 80.03 43634.08 88888.00 2010-07-28 14:23:44.000 209 30790.62 79.99 43634.06 88888.00 2010-07-28 14:23:45.000 209 30790.62 79.96 43634.07 53398.49 2010-07-28 14:23:46.000 209 30790.66 79.94 43634.07 88888.00 2010-07-28 14:23:47.000 209 30790.67 79.93 43634.04 88888.00 2010-07-28 14:23:48.000 209 30790.67 79.99 43634.05 88888.00 2010-07-28 14:23:49.000 209 30790.66 79.96 43634.04 88888.00 2010-07-28 14:23:50.000 209 30790.67 79.91 43634.05 53398.49 2010-07-28 14:23:51.000 209 30790.66 79.90 43634.08 88888.00 2010-07-28 14:23:52.000 209 30790.67 79.89 43634.07 88888.00 2010-07-28 14:23:53.000 209 30790.66 79.92 43634.10 88888.00 2010-07-28 14:23:54.000 209 30790.67 79.92 43634.12 88888.00 2010-07-28 14:23:55.000 209 30790.65 79.89 43634.11 53398.47 2010-07-28 14:23:56.000 209 30790.64 79.84 43634.07 88888.00 2010-07-28 14:23:57.000 209 30790.67 79.83 43634.08 88888.00 2010-07-28 14:23:58.000 209 30790.70 79.86 43634.09 88888.00 2010-07-28 14:23:59.000 209 30790.70 79.85 43634.12 88888.00 2010-07-28 14:24:00.000 209 30790.73 79.83 43634.12 53398.50 2010-07-28 14:24:01.000 209 30790.76 79.78 43634.10 88888.00 2010-07-28 14:24:02.000 209 30790.79 79.77 43634.07 88888.00 2010-07-28 14:24:03.000 209 30790.84 79.74 43634.12 88888.00 2010-07-28 14:24:04.000 209 30790.88 79.75 43634.12 88888.00 2010-07-28 14:24:05.000 209 30790.90 79.72 43634.13 53398.51 2010-07-28 14:24:06.000 209 30790.89 79.69 43634.14 88888.00 2010-07-28 14:24:07.000 209 30790.92 79.62 43634.13 88888.00 2010-07-28 14:24:08.000 209 30790.94 79.59 43634.12 88888.00 2010-07-28 14:24:09.000 209 30790.99 79.56 43634.11 88888.00 2010-07-28 14:24:10.000 209 30791.02 79.53 43634.13 53398.61 2010-07-28 14:24:11.000 209 30791.05 79.53 43634.20 88888.00 2010-07-28 14:24:12.000 209 30791.08 79.52 43634.17 88888.00 2010-07-28 14:24:13.000 209 30791.12 79.55 43634.19 88888.00 2010-07-28 14:24:14.000 209 30791.15 79.56 43634.19 88888.00 2010-07-28 14:24:15.000 209 30791.21 79.58 43634.19 53398.77 2010-07-28 14:24:16.000 209 30791.25 79.54 43634.22 88888.00 2010-07-28 14:24:17.000 209 30791.26 79.54 43634.20 88888.00 2010-07-28 14:24:18.000 209 30791.31 79.53 43634.15 88888.00 2010-07-28 14:24:19.000 209 30791.33 79.56 43634.17 88888.00 2010-07-28 14:24:20.000 209 30791.32 79.57 43634.19 53398.90 2010-07-28 14:24:21.000 209 30791.30 79.55 43634.19 88888.00 2010-07-28 14:24:22.000 209 30791.35 79.54 43634.23 88888.00 2010-07-28 14:24:23.000 209 30791.38 79.57 43634.21 88888.00 2010-07-28 14:24:24.000 209 30791.39 79.63 43634.20 88888.00 2010-07-28 14:24:25.000 209 30791.37 79.66 43634.21 53398.96 2010-07-28 14:24:26.000 209 30791.39 79.70 43634.19 88888.00 2010-07-28 14:24:27.000 209 30791.42 79.70 43634.20 88888.00 2010-07-28 14:24:28.000 209 30791.43 79.69 43634.19 88888.00 2010-07-28 14:24:29.000 209 30791.42 79.70 43634.19 88888.00 2010-07-28 14:24:30.000 209 30791.45 79.69 43634.24 53399.04 2010-07-28 14:24:31.000 209 30791.48 79.66 43634.25 88888.00 2010-07-28 14:24:32.000 209 30791.50 79.63 43634.25 88888.00 2010-07-28 14:24:33.000 209 30791.53 79.63 43634.27 88888.00 2010-07-28 14:24:34.000 209 30791.56 79.60 43634.24 88888.00 2010-07-28 14:24:35.000 209 30791.54 79.58 43634.17 53399.02 2010-07-28 14:24:36.000 209 30791.52 79.59 43634.16 88888.00 2010-07-28 14:24:37.000 209 30791.52 79.61 43634.13 88888.00 2010-07-28 14:24:38.000 209 30791.53 79.58 43634.14 88888.00 2010-07-28 14:24:39.000 209 30791.55 79.58 43634.21 88888.00 2010-07-28 14:24:40.000 209 30791.59 79.59 43634.19 53399.07 2010-07-28 14:24:41.000 209 30791.62 79.62 43634.21 88888.00 2010-07-28 14:24:42.000 209 30791.58 79.64 43634.22 88888.00 2010-07-28 14:24:43.000 209 30791.59 79.66 43634.18 88888.00 2010-07-28 14:24:44.000 209 30791.63 79.68 43634.18 88888.00 2010-07-28 14:24:45.000 209 30791.65 79.70 43634.21 53399.13 2010-07-28 14:24:46.000 209 30791.63 79.71 43634.19 88888.00 2010-07-28 14:24:47.000 209 30791.63 79.74 43634.21 88888.00 2010-07-28 14:24:48.000 209 30791.63 79.78 43634.19 88888.00 2010-07-28 14:24:49.000 209 30791.62 79.82 43634.21 88888.00 2010-07-28 14:24:50.000 209 30791.55 79.84 43634.19 53399.13 2010-07-28 14:24:51.000 209 30791.55 79.83 43634.19 88888.00 2010-07-28 14:24:52.000 209 30791.46 79.81 43634.26 88888.00 2010-07-28 14:24:53.000 209 30791.45 79.88 43634.17 88888.00 2010-07-28 14:24:54.000 209 30791.38 79.83 43634.20 88888.00 2010-07-28 14:24:55.000 209 30791.41 79.88 43634.22 53399.10 2010-07-28 14:24:56.000 209 30791.37 79.86 43634.17 88888.00 2010-07-28 14:24:57.000 209 30791.34 79.84 43634.13 88888.00 2010-07-28 14:24:58.000 209 30791.28 79.84 43634.10 88888.00 2010-07-28 14:24:59.000 209 30791.28 79.80 43634.07 88888.00 2010-07-28 14:25:00.000 209 30791.24 79.78 43634.08 53398.88 2010-07-28 14:25:01.000 209 30791.21 79.78 43634.11 88888.00 2010-07-28 14:25:02.000 209 30791.20 79.76 43634.07 88888.00 2010-07-28 14:25:03.000 209 30791.20 79.71 43634.04 88888.00 2010-07-28 14:25:04.000 209 30791.17 79.68 43634.06 88888.00 2010-07-28 14:25:05.000 209 30791.10 79.68 43634.03 53398.65 2010-07-28 14:25:06.000 209 30791.06 79.65 43633.97 88888.00 2010-07-28 14:25:07.000 209 30790.98 79.59 43634.06 88888.00 2010-07-28 14:25:08.000 209 30790.95 79.57 43634.07 88888.00 2010-07-28 14:25:09.000 209 30790.96 79.59 43633.98 88888.00 2010-07-28 14:25:10.000 209 30790.92 79.57 43633.93 53398.54 2010-07-28 14:25:11.000 209 30790.87 79.58 43633.89 88888.00 2010-07-28 14:25:12.000 209 30790.86 79.55 43633.94 88888.00 2010-07-28 14:25:13.000 209 30790.81 79.57 43633.88 88888.00 2010-07-28 14:25:14.000 209 30790.82 79.58 43633.90 88888.00 2010-07-28 14:25:15.000 209 30790.79 79.58 43633.89 53398.33 2010-07-28 14:25:16.000 209 30790.73 79.56 43633.89 88888.00 2010-07-28 14:25:17.000 209 30790.71 79.55 43633.86 88888.00 2010-07-28 14:25:18.000 209 30790.67 79.55 43633.83 88888.00 2010-07-28 14:25:19.000 209 30790.67 79.51 43633.82 88888.00 2010-07-28 14:25:20.000 209 30790.64 79.44 43633.79 53398.23 2010-07-28 14:25:21.000 209 30790.65 79.47 43633.82 88888.00 2010-07-28 14:25:22.000 209 30790.62 79.46 43633.85 88888.00 2010-07-28 14:25:23.000 209 30790.55 79.43 43633.84 88888.00 2010-07-28 14:25:24.000 209 30790.53 79.45 43633.84 88888.00 2010-07-28 14:25:25.000 209 30790.49 79.46 43633.82 53398.13 2010-07-28 14:25:26.000 209 30790.49 79.46 43633.86 88888.00 2010-07-28 14:25:27.000 209 30790.45 79.43 43633.85 88888.00 2010-07-28 14:25:28.000 209 30790.43 79.40 43633.83 88888.00 2010-07-28 14:25:29.000 209 30790.46 79.37 43633.79 88888.00 2010-07-28 14:25:30.000 209 30790.45 79.35 43633.83 53398.03 2010-07-28 14:25:31.000 209 30790.45 79.33 43633.83 88888.00 2010-07-28 14:25:32.000 209 30790.45 79.29 43633.82 88888.00 2010-07-28 14:25:33.000 209 30790.43 79.28 43633.82 88888.00 2010-07-28 14:25:34.000 209 30790.40 79.27 43633.79 88888.00 2010-07-28 14:25:35.000 209 30790.40 79.26 43633.77 53397.95 2010-07-28 14:25:36.000 209 30790.41 79.25 43633.78 88888.00 2010-07-28 14:25:37.000 209 30790.45 79.21 43633.79 88888.00 2010-07-28 14:25:38.000 209 30790.42 79.20 43633.79 88888.00 2010-07-28 14:25:39.000 209 30790.39 79.19 43633.85 88888.00 2010-07-28 14:25:40.000 209 30790.40 79.18 43633.85 53397.94 2010-07-28 14:25:41.000 209 30790.42 79.17 43633.83 88888.00 2010-07-28 14:25:42.000 209 30790.42 79.15 43633.79 88888.00 2010-07-28 14:25:43.000 209 30790.40 79.14 43633.79 88888.00 2010-07-28 14:25:44.000 209 30790.42 79.14 43633.82 88888.00 2010-07-28 14:25:45.000 209 30790.41 79.08 43633.76 53397.92 2010-07-28 14:25:46.000 209 30790.43 79.09 43633.74 88888.00 2010-07-28 14:25:47.000 209 30790.41 79.10 43633.77 88888.00 2010-07-28 14:25:48.000 209 30790.37 79.07 43633.79 88888.00 2010-07-28 14:25:49.000 209 30790.36 79.02 43633.81 88888.00 2010-07-28 14:25:50.000 209 30790.38 79.01 43633.84 53397.91 2010-07-28 14:25:51.000 209 30790.35 79.00 43633.78 88888.00 2010-07-28 14:25:52.000 209 30790.35 78.97 43633.76 88888.00 2010-07-28 14:25:53.000 209 30790.40 78.94 43633.76 88888.00 2010-07-28 14:25:54.000 209 30790.35 78.97 43633.76 88888.00 2010-07-28 14:25:55.000 209 30790.31 78.99 43633.76 53397.86 2010-07-28 14:25:56.000 209 30790.33 78.95 43633.78 88888.00 2010-07-28 14:25:57.000 209 30790.35 78.94 43633.72 88888.00 2010-07-28 14:25:58.000 209 30790.37 78.92 43633.70 88888.00 2010-07-28 14:25:59.000 209 30790.39 78.90 43633.78 88888.00 2010-07-28 14:26:00.000 209 30790.41 78.91 43633.78 53397.87 2010-07-28 14:26:01.000 209 30790.47 78.89 43633.75 88888.00 2010-07-28 14:26:02.000 209 30790.48 78.88 43633.82 88888.00 2010-07-28 14:26:03.000 209 30790.47 78.87 43633.87 88888.00 2010-07-28 14:26:04.000 209 30790.49 78.81 43633.87 88888.00 2010-07-28 14:26:05.000 209 30790.54 78.84 43633.84 53397.95 2010-07-28 14:26:06.000 209 30790.58 78.87 43633.82 88888.00 2010-07-28 14:26:07.000 209 30790.63 78.88 43633.84 88888.00 2010-07-28 14:26:08.000 209 30790.69 78.88 43633.88 88888.00 2010-07-28 14:26:09.000 209 30790.73 78.89 43633.88 88888.00 2010-07-28 14:26:10.000 209 30790.78 78.88 43633.90 53398.07 2010-07-28 14:26:11.000 209 30790.81 78.85 43633.93 88888.00 2010-07-28 14:26:12.000 209 30790.81 78.87 43633.93 88888.00 2010-07-28 14:26:13.000 209 30790.88 78.90 43633.94 88888.00 2010-07-28 14:26:14.000 209 30790.97 78.91 43633.93 88888.00 2010-07-28 14:26:15.000 209 30791.09 78.95 43633.92 53398.32 2010-07-28 14:26:16.000 209 30791.14 79.04 43633.94 88888.00 2010-07-28 14:26:17.000 209 30791.21 79.08 43633.98 88888.00 2010-07-28 14:26:18.000 209 30791.26 79.09 43634.01 88888.00 2010-07-28 14:26:19.000 209 30791.32 79.12 43634.08 88888.00 2010-07-28 14:26:20.000 209 30791.39 79.18 43634.11 53398.54 2010-07-28 14:26:21.000 209 30791.46 79.20 43634.09 88888.00 2010-07-28 14:26:22.000 209 30791.49 79.22 43634.10 88888.00 2010-07-28 14:26:23.000 209 30791.58 79.30 43634.14 88888.00 2010-07-28 14:26:24.000 209 30791.69 79.32 43634.20 88888.00 2010-07-28 14:26:25.000 209 30791.78 79.33 43634.19 53398.85 2010-07-28 14:26:26.000 209 30791.87 79.34 43634.22 88888.00 2010-07-28 14:26:27.000 209 30791.98 79.43 43634.20 88888.00 2010-07-28 14:26:28.000 209 30792.07 79.47 43634.10 88888.00 2010-07-28 14:26:29.000 209 30792.06 79.41 43634.26 88888.00 2010-07-28 14:26:30.000 209 30792.14 79.47 43634.34 53399.13 2010-07-28 14:26:31.000 209 30792.23 79.55 43634.36 88888.00 2010-07-28 14:26:32.000 209 30792.31 79.56 43634.35 88888.00 2010-07-28 14:26:33.000 209 30792.36 79.57 43634.38 88888.00 2010-07-28 14:26:34.000 209 30792.46 79.57 43634.38 88888.00 2010-07-28 14:26:35.000 209 30792.53 79.60 43634.37 53399.45 2010-07-28 14:26:36.000 209 30792.61 79.61 43634.38 88888.00 2010-07-28 14:26:37.000 209 30792.68 79.64 43634.36 88888.00 2010-07-28 14:26:38.000 209 30792.76 79.69 43634.39 88888.00 2010-07-28 14:26:39.000 209 30792.81 79.73 43634.40 88888.00 2010-07-28 14:26:40.000 209 30792.90 79.73 43634.41 53399.74 2010-07-28 14:26:41.000 209 30792.97 79.72 43634.38 88888.00 2010-07-28 14:26:42.000 209 30793.01 79.72 43634.38 88888.00 2010-07-28 14:26:43.000 209 30793.08 79.73 43634.43 88888.00 2010-07-28 14:26:44.000 209 30793.13 79.78 43634.44 88888.00 2010-07-28 14:26:45.000 209 30793.19 79.86 43634.50 53399.97 2010-07-28 14:26:46.000 209 30793.26 79.84 43634.47 88888.00 2010-07-28 14:26:47.000 209 30793.34 79.82 43634.47 88888.00 2010-07-28 14:26:48.000 209 30793.39 79.83 43634.48 88888.00 2010-07-28 14:26:49.000 209 30793.46 79.89 43634.50 88888.00 2010-07-28 14:26:50.000 209 30793.54 79.87 43634.51 53400.24 2010-07-28 14:26:51.000 209 30793.60 79.86 43634.49 88888.00 2010-07-28 14:26:52.000 209 30793.63 79.85 43634.49 88888.00 2010-07-28 14:26:53.000 209 30793.72 79.85 43634.48 88888.00 2010-07-28 14:26:54.000 209 30793.78 79.81 43634.49 88888.00 2010-07-28 14:26:55.000 209 30793.85 79.77 43634.45 53400.45 2010-07-28 14:26:56.000 209 30793.88 79.78 43634.47 88888.00 2010-07-28 14:26:57.000 209 30793.94 79.79 43634.44 88888.00 2010-07-28 14:26:58.000 209 30794.03 79.82 43634.55 88888.00 2010-07-28 14:26:59.000 209 30794.08 79.80 43634.54 88888.00 2010-07-28 14:27:00.000 209 30794.13 79.78 43634.55 53400.64 2010-07-28 14:27:01.000 209 30794.20 79.72 43634.55 88888.00 2010-07-28 14:27:02.000 209 30794.30 79.72 43634.56 88888.00 2010-07-28 14:27:03.000 209 30794.36 79.75 43634.61 88888.00 2010-07-28 14:27:04.000 209 30794.37 79.72 43634.61 88888.00 2010-07-28 14:27:05.000 209 30794.44 79.70 43634.62 53400.83 2010-07-28 14:27:06.000 209 30794.48 79.72 43634.60 88888.00 2010-07-28 14:27:07.000 209 30794.51 79.73 43634.61 88888.00 2010-07-28 14:27:08.000 209 30794.56 79.74 43634.63 88888.00 2010-07-28 14:27:09.000 209 30794.60 79.77 43634.64 88888.00 2010-07-28 14:27:10.000 209 30794.66 79.78 43634.69 53401.02 2010-07-28 14:27:11.000 209 30794.72 79.79 43634.68 88888.00 2010-07-28 14:27:12.000 209 30794.76 79.79 43634.67 88888.00 2010-07-28 14:27:13.000 209 30794.78 79.74 43634.67 88888.00 2010-07-28 14:27:14.000 209 30794.79 79.77 43634.64 88888.00 2010-07-28 14:27:15.000 209 30794.84 79.81 43634.71 53401.15 2010-07-28 14:27:16.000 209 30794.92 79.82 43634.73 88888.00 2010-07-28 14:27:17.000 209 30794.95 79.81 43634.71 88888.00 2010-07-28 14:27:18.000 209 30794.98 79.78 43634.77 88888.00 2010-07-28 14:27:19.000 209 30795.03 79.81 43634.75 88888.00 2010-07-28 14:27:20.000 209 30795.04 79.84 43634.77 53401.34 2010-07-28 14:27:21.000 209 30795.11 79.83 43634.76 88888.00 2010-07-28 14:27:22.000 209 30795.14 79.80 43634.78 88888.00 2010-07-28 14:27:23.000 209 30795.19 79.80 43634.76 88888.00 2010-07-28 14:27:24.000 209 30795.24 79.82 43634.76 88888.00 2010-07-28 14:27:25.000 209 30795.26 79.83 43634.79 53401.43 2010-07-28 14:27:26.000 209 30795.29 79.90 43634.84 88888.00 2010-07-28 14:27:27.000 209 30795.35 79.91 43634.87 88888.00 2010-07-28 14:27:28.000 209 30795.37 79.89 43634.89 88888.00 2010-07-28 14:27:29.000 209 30795.40 79.90 43634.86 88888.00 2010-07-28 14:27:30.000 209 30795.42 79.90 43634.84 53401.60 2010-07-28 14:27:31.000 209 30795.48 79.86 43634.84 88888.00 2010-07-28 14:27:32.000 209 30795.54 79.85 43634.89 88888.00 2010-07-28 14:27:33.000 209 30795.56 79.88 43634.90 88888.00 2010-07-28 14:27:34.000 209 30795.61 79.86 43634.92 88888.00 2010-07-28 14:27:35.000 209 30795.67 79.79 43634.91 53401.76 2010-07-28 14:27:36.000 209 30795.72 79.80 43634.89 88888.00 2010-07-28 14:27:37.000 209 30795.75 79.84 43634.87 88888.00 2010-07-28 14:27:38.000 209 30795.79 79.82 43634.89 88888.00 2010-07-28 14:27:39.000 209 30795.85 79.80 43634.88 88888.00 2010-07-28 14:27:40.000 209 30795.88 79.72 43634.87 53401.94 2010-07-28 14:27:41.000 209 30795.91 79.73 43634.86 88888.00 2010-07-28 14:27:42.000 209 30795.93 79.73 43634.87 88888.00 2010-07-28 14:27:43.000 209 30795.99 79.72 43634.92 88888.00 2010-07-28 14:27:44.000 209 30796.03 79.70 43634.88 88888.00 2010-07-28 14:27:45.000 209 30796.05 79.71 43634.87 53402.01 2010-07-28 14:27:46.000 209 30796.08 79.73 43634.90 88888.00 2010-07-28 14:27:47.000 209 30796.12 79.73 43634.96 88888.00 2010-07-28 14:27:48.000 209 30796.15 79.70 43634.95 88888.00 2010-07-28 14:27:49.000 209 30796.19 79.72 43634.94 88888.00 2010-07-28 14:27:50.000 209 30796.22 79.72 43634.94 53402.14 2010-07-28 14:27:51.000 209 30796.20 79.69 43634.90 88888.00 2010-07-28 14:27:52.000 209 30796.23 79.67 43634.87 88888.00 2010-07-28 14:27:53.000 209 30796.24 79.69 43634.93 88888.00 2010-07-28 14:27:54.000 209 30796.25 79.70 43634.93 88888.00 2010-07-28 14:27:55.000 209 30796.26 79.62 43634.93 53402.16 2010-07-28 14:27:56.000 209 30796.22 79.55 43634.95 88888.00 2010-07-28 14:27:57.000 209 30796.28 79.61 43634.89 88888.00 2010-07-28 14:27:58.000 209 30796.28 79.64 43634.88 88888.00 2010-07-28 14:27:59.000 209 30796.29 79.63 43634.90 88888.00 2010-07-28 14:28:00.000 209 30796.25 79.59 43634.86 53402.20 2010-07-28 14:28:01.000 209 30796.23 79.55 43634.81 88888.00 2010-07-28 14:28:02.000 209 30796.23 79.53 43634.79 88888.00 2010-07-28 14:28:03.000 209 30796.24 79.53 43634.81 88888.00 2010-07-28 14:28:04.000 209 30796.23 79.52 43634.83 88888.00 2010-07-28 14:28:05.000 209 30796.18 79.48 43634.83 53402.16 2010-07-28 14:28:06.000 209 30796.22 79.45 43634.71 88888.00 2010-07-28 14:28:07.000 209 30796.22 79.40 43634.76 88888.00 2010-07-28 14:28:08.000 209 30796.22 79.37 43634.82 88888.00 2010-07-28 14:28:09.000 209 30796.20 79.36 43634.82 88888.00 2010-07-28 14:28:10.000 209 30796.22 79.34 43634.83 53402.11 2010-07-28 14:28:11.000 209 30796.22 79.31 43634.76 88888.00 2010-07-28 14:28:12.000 209 30796.20 79.32 43634.77 88888.00 2010-07-28 14:28:13.000 209 30796.23 79.30 43634.82 88888.00 2010-07-28 14:28:14.000 209 30796.23 79.30 43634.83 88888.00 2010-07-28 14:28:15.000 209 30796.20 79.32 43634.81 53402.10 2010-07-28 14:28:16.000 209 30796.18 79.29 43634.79 88888.00 2010-07-28 14:28:17.000 209 30796.17 79.27 43634.82 88888.00 2010-07-28 14:28:18.000 209 30796.17 79.29 43634.85 88888.00 2010-07-28 14:28:19.000 209 30796.16 79.30 43634.79 88888.00 2010-07-28 14:28:20.000 209 30796.14 79.28 43634.79 53402.10 2010-07-28 14:28:21.000 209 30796.17 79.34 43634.82 88888.00 2010-07-28 14:28:22.000 209 30796.22 79.30 43634.80 88888.00 2010-07-28 14:28:23.000 209 30796.20 79.32 43634.70 88888.00 2010-07-28 14:28:24.000 209 30796.15 79.26 43634.69 88888.00 2010-07-28 14:28:25.000 209 30796.11 79.25 43634.77 53402.06 2010-07-28 14:28:26.000 209 30796.10 79.22 43634.81 88888.00 2010-07-28 14:28:27.000 209 30796.07 79.18 43634.76 88888.00 2010-07-28 14:28:28.000 209 30796.10 79.16 43634.76 88888.00 2010-07-28 14:28:29.000 209 30796.08 79.17 43634.76 88888.00 2010-07-28 14:28:30.000 209 30796.06 79.14 43634.73 53402.01 2010-07-28 14:28:31.000 209 30796.03 79.13 43634.71 88888.00 2010-07-28 14:28:32.000 209 30796.00 79.17 43634.69 88888.00 2010-07-28 14:28:33.000 209 30795.98 79.15 43634.71 88888.00 2010-07-28 14:28:34.000 209 30795.95 79.10 43634.65 88888.00 2010-07-28 14:28:35.000 209 30795.94 79.07 43634.69 53401.92 2010-07-28 14:28:36.000 209 30795.94 79.05 43634.72 88888.00 2010-07-28 14:28:37.000 209 30795.94 79.04 43634.71 88888.00 2010-07-28 14:28:38.000 209 30795.94 79.04 43634.72 88888.00 2010-07-28 14:28:39.000 209 30795.92 79.04 43634.70 88888.00 2010-07-28 14:28:40.000 209 30795.88 79.02 43634.64 53401.83 2010-07-28 14:28:41.000 209 30795.87 79.02 43634.63 88888.00 2010-07-28 14:28:42.000 209 30795.86 79.01 43634.61 88888.00 2010-07-28 14:28:43.000 209 30795.86 78.99 43634.65 88888.00 2010-07-28 14:28:44.000 209 30795.83 78.97 43634.65 88888.00 2010-07-28 14:28:45.000 209 30795.80 78.97 43634.67 53401.78 2010-07-28 14:28:46.000 209 30795.79 78.95 43634.64 88888.00 2010-07-28 14:28:47.000 209 30795.80 78.96 43634.63 88888.00 2010-07-28 14:28:48.000 209 30795.81 78.93 43634.58 88888.00 2010-07-28 14:28:49.000 209 30795.79 78.97 43634.63 88888.00 2010-07-28 14:28:50.000 209 30795.78 78.98 43634.60 53401.71 2010-07-28 14:28:51.000 209 30795.77 78.97 43634.57 88888.00 2010-07-28 14:28:52.000 209 30795.76 78.94 43634.61 88888.00 2010-07-28 14:28:53.000 209 30795.78 78.92 43634.58 88888.00 2010-07-28 14:28:54.000 209 30795.72 78.88 43634.59 88888.00 2010-07-28 14:28:55.000 209 30795.71 78.86 43634.55 53401.68 2010-07-28 14:28:56.000 209 30795.71 78.84 43634.52 88888.00 2010-07-28 14:28:57.000 209 30795.73 78.83 43634.49 88888.00 2010-07-28 14:28:58.000 209 30795.68 78.76 43634.50 88888.00 2010-07-28 14:28:59.000 209 30795.67 78.73 43634.51 88888.00 2010-07-28 14:29:00.000 209 30795.67 78.77 43634.55 53401.58 2010-07-28 14:29:01.000 209 30795.64 78.72 43634.53 88888.00 2010-07-28 14:29:02.000 209 30795.65 78.70 43634.54 88888.00 2010-07-28 14:29:03.000 209 30795.66 78.70 43634.51 88888.00 2010-07-28 14:29:04.000 209 30795.62 78.72 43634.51 88888.00 2010-07-28 14:29:05.000 209 30795.62 78.70 43634.53 53401.51 2010-07-28 14:29:06.000 209 30795.63 78.66 43634.49 88888.00 2010-07-28 14:29:07.000 209 30795.64 78.66 43634.46 88888.00 2010-07-28 14:29:08.000 209 30795.64 78.67 43634.48 88888.00 2010-07-28 14:29:09.000 209 30795.61 78.63 43634.46 88888.00 2010-07-28 14:29:10.000 209 30795.61 78.62 43634.40 53401.45 2010-07-28 14:29:11.000 209 30795.57 78.60 43634.38 88888.00 2010-07-28 14:29:12.000 209 30795.54 78.60 43634.38 88888.00 2010-07-28 14:29:13.000 209 30795.52 78.57 43634.31 88888.00 2010-07-28 14:29:14.000 209 30795.54 78.59 43634.31 88888.00 2010-07-28 14:29:15.000 209 30795.54 78.58 43634.32 53401.43 2010-07-28 14:29:16.000 209 30795.50 78.55 43634.33 88888.00 2010-07-28 14:29:17.000 209 30795.49 78.59 43634.32 88888.00 2010-07-28 14:29:18.000 209 30795.47 78.59 43634.28 88888.00 2010-07-28 14:29:19.000 209 30795.44 78.59 43634.26 88888.00 2010-07-28 14:29:20.000 209 30795.42 78.53 43634.29 53401.37 2010-07-28 14:29:21.000 209 30795.44 78.54 43634.29 88888.00 2010-07-28 14:29:22.000 209 30795.42 78.51 43634.26 88888.00 2010-07-28 14:29:23.000 209 30795.40 78.47 43634.30 88888.00 2010-07-28 14:29:24.000 209 30795.38 78.46 43634.35 88888.00 2010-07-28 14:29:25.000 209 30795.36 78.45 43634.36 53401.27 2010-07-28 14:29:26.000 209 30795.34 78.44 43634.36 88888.00 2010-07-28 14:29:27.000 209 30795.29 78.38 43634.34 88888.00 2010-07-28 14:29:28.000 209 30795.30 78.40 43634.34 88888.00 2010-07-28 14:29:29.000 209 30795.31 78.38 43634.30 88888.00 2010-07-28 14:29:30.000 209 30795.31 78.38 43634.29 53401.22 2010-07-28 14:29:31.000 209 30795.29 78.35 43634.21 88888.00 2010-07-28 14:29:32.000 209 30795.30 78.34 43634.20 88888.00 2010-07-28 14:29:33.000 209 30795.33 78.33 43634.21 88888.00 2010-07-28 14:29:34.000 209 30795.30 78.32 43634.21 88888.00 2010-07-28 14:29:35.000 209 30795.27 78.33 43634.21 53401.12 2010-07-28 14:29:36.000 209 30795.25 78.30 43634.23 88888.00 2010-07-28 14:29:37.000 209 30795.22 78.28 43634.27 88888.00 2010-07-28 14:29:38.000 209 30795.25 78.28 43634.28 88888.00 2010-07-28 14:29:39.000 209 30795.26 78.28 43634.24 88888.00 2010-07-28 14:29:40.000 209 30795.22 78.28 43634.22 53401.08 2010-07-28 14:29:41.000 209 30795.21 78.20 43634.21 88888.00 2010-07-28 14:29:42.000 209 30795.23 78.19 43634.20 88888.00 2010-07-28 14:29:43.000 209 30795.19 78.19 43634.23 88888.00 2010-07-28 14:29:44.000 209 30795.15 78.15 43634.22 88888.00 2010-07-28 14:29:45.000 209 30795.11 78.10 43634.27 53401.04 2010-07-28 14:29:46.000 209 30795.13 78.12 43634.23 88888.00 2010-07-28 14:29:47.000 209 30795.15 78.12 43634.27 88888.00 2010-07-28 14:29:48.000 209 30795.11 78.13 43634.27 88888.00 2010-07-28 14:29:49.000 209 30795.08 78.11 43634.18 88888.00 2010-07-28 14:29:50.000 209 30795.06 78.07 43634.08 53400.99 2010-07-28 14:29:51.000 209 30795.05 78.06 43634.07 88888.00 2010-07-28 14:29:52.000 209 30795.05 78.06 43634.11 88888.00 2010-07-28 14:29:53.000 209 30795.06 78.03 43634.13 88888.00 2010-07-28 14:29:54.000 209 30795.00 77.96 43634.12 88888.00 2010-07-28 14:29:55.000 209 30794.99 77.94 43634.11 53400.94 2010-07-28 14:29:56.000 209 30795.02 77.94 43634.11 88888.00 2010-07-28 14:29:57.000 209 30795.03 77.93 43634.10 88888.00 2010-07-28 14:29:58.000 209 30795.02 77.88 43634.07 88888.00 2010-07-28 14:29:59.000 209 30795.00 77.84 43634.03 88888.00 2010-07-28 14:30:00.000 209 30794.97 77.85 43634.04 53400.85 2010-07-28 14:30:01.000 209 30794.95 77.84 43634.08 88888.00 2010-07-28 14:30:02.000 209 30794.93 77.85 43634.08 88888.00 2010-07-28 14:30:03.000 209 30794.97 77.81 43634.08 88888.00 2010-07-28 14:30:04.000 209 30794.95 77.80 43634.09 88888.00 2010-07-28 14:30:05.000 209 30794.90 77.78 43634.08 53400.78 2010-07-28 14:30:06.000 209 30794.86 77.80 43634.06 88888.00 2010-07-28 14:30:07.000 209 30794.84 77.77 43634.02 88888.00 2010-07-28 14:30:08.000 209 30794.85 77.76 43634.08 88888.00 2010-07-28 14:30:09.000 209 30794.85 77.77 43634.12 88888.00 2010-07-28 14:30:10.000 209 30794.83 77.75 43634.07 53400.70 2010-07-28 14:30:11.000 209 30794.79 77.78 43634.07 88888.00 2010-07-28 14:30:12.000 209 30794.77 77.80 43634.05 88888.00 2010-07-28 14:30:13.000 209 30794.74 77.72 43634.03 88888.00 2010-07-28 14:30:14.000 209 30794.70 77.68 43634.00 88888.00 2010-07-28 14:30:15.000 209 30794.70 77.68 43634.03 53400.60 2010-07-28 14:30:16.000 209 30794.72 77.66 43633.97 88888.00 2010-07-28 14:30:17.000 209 30794.74 77.67 43633.95 88888.00 2010-07-28 14:30:18.000 209 30794.71 77.68 43633.95 88888.00 2010-07-28 14:30:19.000 209 30794.67 77.64 43633.95 88888.00 2010-07-28 14:30:20.000 209 30794.61 77.66 43633.93 53400.53 2010-07-28 14:30:21.000 209 30794.56 77.63 43633.94 88888.00 2010-07-28 14:30:22.000 209 30794.54 77.62 43633.95 88888.00 2010-07-28 14:30:23.000 209 30794.54 77.64 43633.96 88888.00 2010-07-28 14:30:24.000 209 30794.54 77.68 43633.98 88888.00 2010-07-28 14:30:25.000 209 30794.54 77.68 43634.00 53400.49 2010-07-28 14:30:26.000 209 30794.51 77.68 43633.95 88888.00 2010-07-28 14:30:27.000 209 30794.52 77.61 43633.93 88888.00 2010-07-28 14:30:28.000 209 30794.53 77.63 43633.93 88888.00 2010-07-28 14:30:29.000 209 30794.51 77.67 43633.93 88888.00 2010-07-28 14:30:30.000 209 30794.49 77.69 43633.91 53400.42 2010-07-28 14:30:31.000 209 30794.48 77.69 43633.89 88888.00 2010-07-28 14:30:32.000 209 30794.46 77.69 43633.87 88888.00 2010-07-28 14:30:33.000 209 30794.47 77.68 43633.88 88888.00 2010-07-28 14:30:34.000 209 30794.45 77.69 43633.87 88888.00 2010-07-28 14:30:35.000 209 30794.46 77.70 43633.89 53400.38 2010-07-28 14:30:36.000 209 30794.47 77.72 43633.92 88888.00 2010-07-28 14:30:37.000 209 30794.47 77.70 43633.93 88888.00 2010-07-28 14:30:38.000 209 30794.44 77.70 43633.97 88888.00 2010-07-28 14:30:39.000 209 30794.43 77.69 43633.94 88888.00 2010-07-28 14:30:40.000 209 30794.44 77.68 43633.94 53400.37 2010-07-28 14:30:41.000 209 30794.41 77.69 43633.94 88888.00 2010-07-28 14:30:42.000 209 30794.38 77.73 43633.94 88888.00 2010-07-28 14:30:43.000 209 30794.36 77.69 43633.94 88888.00 2010-07-28 14:30:44.000 209 30794.36 77.66 43633.95 88888.00 2010-07-28 14:30:45.000 209 30794.40 77.65 43633.96 53400.29 2010-07-28 14:30:46.000 209 30794.38 77.65 43633.92 88888.00 2010-07-28 14:30:47.000 209 30794.37 77.71 43633.87 88888.00 2010-07-28 14:30:48.000 209 30794.40 77.72 43633.93 88888.00 2010-07-28 14:30:49.000 209 30794.41 77.72 43633.95 88888.00 2010-07-28 14:30:50.000 209 30794.39 77.70 43633.88 53400.25 2010-07-28 14:30:51.000 209 30794.39 77.68 43633.82 88888.00 2010-07-28 14:30:52.000 209 30794.37 77.71 43633.79 88888.00 2010-07-28 14:30:53.000 209 30794.35 77.70 43633.80 88888.00 2010-07-28 14:30:54.000 209 30794.39 77.63 43633.73 88888.00 2010-07-28 14:30:55.000 209 30794.33 77.70 43633.74 53400.22 2010-07-28 14:30:56.000 209 30794.32 77.73 43633.86 88888.00 2010-07-28 14:30:57.000 209 30794.30 77.70 43633.82 88888.00 2010-07-28 14:30:58.000 209 30794.29 77.69 43633.82 88888.00 2010-07-28 14:30:59.000 209 30794.31 77.70 43633.85 88888.00 2010-07-28 14:31:00.000 209 30794.34 77.73 43633.82 53400.24 2010-07-28 14:31:01.000 209 30794.35 77.70 43633.84 88888.00 2010-07-28 14:31:02.000 209 30794.33 77.70 43633.84 88888.00 2010-07-28 14:31:03.000 209 30794.34 77.67 43633.84 88888.00 2010-07-28 14:31:04.000 209 30794.36 77.62 43633.81 88888.00 2010-07-28 14:31:05.000 209 30794.35 77.59 43633.75 53400.22 2010-07-28 14:31:06.000 209 30794.35 77.61 43633.74 88888.00 2010-07-28 14:31:07.000 209 30794.35 77.64 43633.80 88888.00 2010-07-28 14:31:08.000 209 30794.35 77.60 43633.79 88888.00 2010-07-28 14:31:09.000 209 30794.39 77.56 43633.79 88888.00 2010-07-28 14:31:10.000 209 30794.37 77.53 43633.76 53400.18 2010-07-28 14:31:11.000 209 30794.36 77.49 43633.71 88888.00 2010-07-28 14:31:12.000 209 30794.38 77.50 43633.69 88888.00 2010-07-28 14:31:13.000 209 30794.38 77.47 43633.66 88888.00 2010-07-28 14:31:14.000 209 30794.46 77.53 43633.62 88888.00 2010-07-28 14:31:15.000 209 30794.37 77.46 43633.68 53400.17 2010-07-28 14:31:16.000 209 30794.35 77.39 43633.68 88888.00 2010-07-28 14:31:17.000 209 30794.37 77.36 43633.71 88888.00 2010-07-28 14:31:18.000 209 30794.35 77.38 43633.75 88888.00 2010-07-28 14:31:19.000 209 30794.40 77.39 43633.77 88888.00 2010-07-28 14:31:20.000 209 30794.38 77.36 43633.70 53400.16 2010-07-28 14:31:21.000 209 30794.38 77.36 43633.67 88888.00 2010-07-28 14:31:22.000 209 30794.40 77.36 43633.68 88888.00 2010-07-28 14:31:23.000 209 30794.38 77.34 43633.65 88888.00 2010-07-28 14:31:24.000 209 30794.38 77.33 43633.68 88888.00 2010-07-28 14:31:25.000 209 30794.38 77.33 43633.70 53400.18 2010-07-28 14:31:26.000 209 30794.39 77.35 43633.70 88888.00 2010-07-28 14:31:27.000 209 30794.38 77.31 43633.71 88888.00 2010-07-28 14:31:28.000 209 30794.42 77.28 43633.71 88888.00 2010-07-28 14:31:29.000 209 30794.42 77.25 43633.71 88888.00 2010-07-28 14:31:30.000 209 30794.39 77.19 43633.64 53400.14 2010-07-28 14:31:31.000 209 30794.38 77.17 43633.67 88888.00 2010-07-28 14:31:32.000 209 30794.38 77.15 43633.69 88888.00 2010-07-28 14:31:33.000 209 30794.34 77.17 43633.73 88888.00 2010-07-28 14:31:34.000 209 30794.34 77.11 43633.69 88888.00 2010-07-28 14:31:35.000 209 30794.32 77.09 43633.67 53400.09 2010-07-28 14:31:36.000 209 30794.30 77.09 43633.67 88888.00 2010-07-28 14:31:37.000 209 30794.31 77.10 43633.67 88888.00 2010-07-28 14:31:38.000 209 30794.33 77.10 43633.65 88888.00 2010-07-28 14:31:39.000 209 30794.31 77.07 43633.61 88888.00 2010-07-28 14:31:40.000 209 30794.30 77.08 43633.58 53400.04 2010-07-28 14:31:41.000 209 30794.25 77.09 43633.60 88888.00 2010-07-28 14:31:42.000 209 30794.21 77.13 43633.57 88888.00 2010-07-28 14:31:43.000 209 30794.23 77.11 43633.58 88888.00 2010-07-28 14:31:44.000 209 30794.24 77.09 43633.61 88888.00 2010-07-28 14:31:45.000 209 30794.23 77.08 43633.61 53400.00 2010-07-28 14:31:46.000 209 30794.19 77.11 43633.64 88888.00 2010-07-28 14:31:47.000 209 30794.21 77.14 43633.61 88888.00 2010-07-28 14:31:48.000 209 30794.21 77.12 43633.63 88888.00 2010-07-28 14:31:49.000 209 30794.18 77.11 43633.62 88888.00 2010-07-28 14:31:50.000 209 30794.17 77.16 43633.59 53399.94 2010-07-28 14:31:51.000 209 30794.13 77.15 43633.59 88888.00 2010-07-28 14:31:52.000 209 30794.12 77.15 43633.62 88888.00 2010-07-28 14:31:53.000 209 30794.09 77.14 43633.60 88888.00 2010-07-28 14:31:54.000 209 30794.07 77.14 43633.57 88888.00 2010-07-28 14:31:55.000 209 30794.08 77.14 43633.56 53399.91 2010-07-28 14:31:56.000 209 30794.03 77.14 43633.54 88888.00 2010-07-28 14:31:57.000 209 30794.02 77.14 43633.54 88888.00 2010-07-28 14:31:58.000 209 30794.02 77.11 43633.57 88888.00 2010-07-28 14:31:59.000 209 30793.99 77.07 43633.56 88888.00 2010-07-28 14:32:00.000 209 30793.99 77.05 43633.51 53399.81 2010-07-28 14:32:01.000 209 30793.98 77.08 43633.53 88888.00 2010-07-28 14:32:02.000 209 30793.95 77.09 43633.53 88888.00 2010-07-28 14:32:03.000 209 30793.90 77.08 43633.52 88888.00 2010-07-28 14:32:04.000 209 30793.90 77.05 43633.54 88888.00 2010-07-28 14:32:05.000 209 30793.88 77.07 43633.52 53399.74 2010-07-28 14:32:06.000 209 30793.90 77.07 43633.50 88888.00 2010-07-28 14:32:07.000 209 30793.88 77.05 43633.49 88888.00 2010-07-28 14:32:08.000 209 30793.88 77.08 43633.49 88888.00 2010-07-28 14:32:09.000 209 30793.84 77.09 43633.48 88888.00 2010-07-28 14:32:10.000 209 30793.81 77.05 43633.46 53399.66 2010-07-28 14:32:11.000 209 30793.82 77.02 43633.47 88888.00 2010-07-28 14:32:12.000 209 30793.81 76.96 43633.50 88888.00 2010-07-28 14:32:13.000 209 30793.82 76.98 43633.48 88888.00 2010-07-28 14:32:14.000 209 30793.82 76.99 43633.50 88888.00 2010-07-28 14:32:15.000 209 30793.83 77.03 43633.52 53399.61 2010-07-28 14:32:16.000 209 30793.82 77.06 43633.54 88888.00 2010-07-28 14:32:17.000 209 30793.83 77.03 43633.52 88888.00 2010-07-28 14:32:18.000 209 30793.83 77.00 43633.48 88888.00 2010-07-28 14:32:19.000 209 30793.79 77.01 43633.49 88888.00 2010-07-28 14:32:20.000 209 30793.74 77.02 43633.52 53399.62 2010-07-28 14:32:21.000 209 30793.77 77.00 43633.53 88888.00 2010-07-28 14:32:22.000 209 30793.76 76.97 43633.52 88888.00 2010-07-28 14:32:23.000 209 30793.73 76.97 43633.48 88888.00 2010-07-28 14:32:24.000 209 30793.70 76.95 43633.45 88888.00 2010-07-28 14:32:25.000 209 30793.75 76.99 43633.46 53399.57 2010-07-28 14:32:26.000 209 30793.74 77.00 43633.46 88888.00 2010-07-28 14:32:27.000 209 30793.74 76.98 43633.40 88888.00 2010-07-28 14:32:28.000 209 30793.69 76.96 43633.42 88888.00 2010-07-28 14:32:29.000 209 30793.70 76.94 43633.42 88888.00 2010-07-28 14:32:30.000 209 30793.68 76.92 43633.42 53399.52 2010-07-28 14:32:31.000 209 30793.68 76.89 43633.43 88888.00 2010-07-28 14:32:32.000 209 30793.68 76.90 43633.38 88888.00 2010-07-28 14:32:33.000 209 30793.65 76.94 43633.39 88888.00 2010-07-28 14:32:34.000 209 30793.65 76.92 43633.39 88888.00 2010-07-28 14:32:35.000 209 30793.62 76.89 43633.37 53399.47 2010-07-28 14:32:36.000 209 30793.59 76.88 43633.33 88888.00 2010-07-28 14:32:37.000 209 30793.62 76.84 43633.31 88888.00 2010-07-28 14:32:38.000 209 30793.60 76.86 43633.32 88888.00 2010-07-28 14:32:39.000 209 30793.62 76.85 43633.32 88888.00 2010-07-28 14:32:40.000 209 30793.63 76.82 43633.31 53399.45 2010-07-28 14:32:41.000 209 30793.62 76.78 43633.28 88888.00 2010-07-28 14:32:42.000 209 30793.61 76.77 43633.29 88888.00 2010-07-28 14:32:43.000 209 30793.60 76.80 43633.30 88888.00 2010-07-28 14:32:44.000 209 30793.60 76.75 43633.30 88888.00 2010-07-28 14:32:45.000 209 30793.58 76.75 43633.28 53399.39 2010-07-28 14:32:46.000 209 30793.59 76.78 43633.32 88888.00 2010-07-28 14:32:47.000 209 30793.58 76.79 43633.27 88888.00 2010-07-28 14:32:48.000 209 30793.58 76.78 43633.31 88888.00 2010-07-28 14:32:49.000 209 30793.55 76.75 43633.35 88888.00 2010-07-28 14:32:50.000 209 30793.53 76.71 43633.31 53399.35 2010-07-28 14:32:51.000 209 30793.50 76.72 43633.30 88888.00 2010-07-28 14:32:52.000 209 30793.51 76.68 43633.27 88888.00 2010-07-28 14:32:53.000 209 30793.50 76.66 43633.28 88888.00 2010-07-28 14:32:54.000 209 30793.49 76.67 43633.29 88888.00 2010-07-28 14:32:55.000 209 30793.49 76.67 43633.27 53399.32 2010-07-28 14:32:56.000 209 30793.51 76.60 43633.24 88888.00 2010-07-28 14:32:57.000 209 30793.48 76.54 43633.19 88888.00 2010-07-28 14:32:58.000 209 30793.49 76.55 43633.24 88888.00 2010-07-28 14:32:59.000 209 30793.49 76.56 43633.25 88888.00 2010-07-28 14:33:00.000 209 30793.46 76.56 43633.27 53399.33 2010-07-28 14:33:01.000 209 30793.45 76.57 43633.27 88888.00 2010-07-28 14:33:02.000 209 30793.45 76.62 43633.30 88888.00 2010-07-28 14:33:03.000 209 30793.42 76.61 43633.25 88888.00 2010-07-28 14:33:04.000 209 30793.42 76.56 43633.24 88888.00 2010-07-28 14:33:05.000 209 30793.40 76.57 43633.23 53399.27 2010-07-28 14:33:06.000 209 30793.39 76.57 43633.18 88888.00 2010-07-28 14:33:07.000 209 30793.39 76.57 43633.17 88888.00 2010-07-28 14:33:08.000 209 30793.38 76.59 43633.19 88888.00 2010-07-28 14:33:09.000 209 30793.37 76.57 43633.17 88888.00 2010-07-28 14:33:10.000 209 30793.36 76.53 43633.18 53399.23 2010-07-28 14:33:11.000 209 30793.35 76.49 43633.13 88888.00 2010-07-28 14:33:12.000 209 30793.30 76.48 43633.18 88888.00 2010-07-28 14:33:13.000 209 30793.29 76.48 43633.22 88888.00 2010-07-28 14:33:14.000 209 30793.28 76.43 43633.18 88888.00 2010-07-28 14:33:15.000 209 30793.25 76.46 43633.17 53399.17 2010-07-28 14:33:16.000 209 30793.27 76.42 43633.14 88888.00 2010-07-28 14:33:17.000 209 30793.29 76.45 43633.17 88888.00 2010-07-28 14:33:18.000 209 30793.28 76.41 43633.21 88888.00 2010-07-28 14:33:19.000 209 30793.24 76.35 43633.20 88888.00 2010-07-28 14:33:20.000 209 30793.22 76.36 43633.15 53399.08 2010-07-28 14:33:21.000 209 30793.21 76.35 43633.14 88888.00 2010-07-28 14:33:22.000 209 30793.22 76.36 43633.16 88888.00 2010-07-28 14:33:23.000 209 30793.19 76.36 43633.22 88888.00 2010-07-28 14:33:24.000 209 30793.16 76.35 43633.22 88888.00 2010-07-28 14:33:25.000 209 30793.13 76.36 43633.21 53399.01 2010-07-28 14:33:26.000 209 30793.15 76.37 43633.20 88888.00 2010-07-28 14:33:27.000 209 30793.12 76.35 43633.17 88888.00 2010-07-28 14:33:28.000 209 30793.11 76.35 43633.14 88888.00 2010-07-28 14:33:29.000 209 30793.09 76.33 43633.14 88888.00 2010-07-28 14:33:30.000 209 30793.06 76.35 43633.17 53398.99 2010-07-28 14:33:31.000 209 30793.07 76.33 43633.15 88888.00 2010-07-28 14:33:32.000 209 30793.05 76.32 43633.14 88888.00 2010-07-28 14:33:33.000 209 30793.09 76.30 43633.12 88888.00 2010-07-28 14:33:34.000 209 30793.06 76.29 43633.14 88888.00 2010-07-28 14:33:35.000 209 30793.08 76.26 43633.15 53398.96 2010-07-28 14:33:36.000 209 30793.09 76.29 43633.19 88888.00 2010-07-28 14:33:37.000 209 30793.06 76.28 43633.19 88888.00 2010-07-28 14:33:38.000 209 30793.04 76.26 43633.14 88888.00 2010-07-28 14:33:39.000 209 30793.01 76.23 43633.11 88888.00 2010-07-28 14:33:40.000 209 30792.98 76.23 43633.10 53398.88 2010-07-28 14:33:41.000 209 30792.96 76.26 43633.13 88888.00 2010-07-28 14:33:42.000 209 30792.96 76.22 43633.14 88888.00 2010-07-28 14:33:43.000 209 30792.91 76.18 43633.06 88888.00 2010-07-28 14:33:44.000 209 30792.91 76.20 43633.06 88888.00 2010-07-28 14:33:45.000 209 30792.95 76.19 43633.01 53398.80 2010-07-28 14:33:46.000 209 30792.91 76.16 43632.97 88888.00 2010-07-28 14:33:47.000 209 30792.92 76.14 43633.04 88888.00 2010-07-28 14:33:48.000 209 30792.89 76.13 43633.08 88888.00 2010-07-28 14:33:49.000 209 30792.88 76.14 43633.05 88888.00 2010-07-28 14:33:50.000 209 30792.89 76.13 43633.09 53398.78 2010-07-28 14:33:51.000 209 30792.86 76.16 43633.06 88888.00 2010-07-28 14:33:52.000 209 30792.84 76.15 43633.01 88888.00 2010-07-28 14:33:53.000 209 30792.85 76.13 43633.03 88888.00 2010-07-28 14:33:54.000 209 30792.85 76.09 43633.02 88888.00 2010-07-28 14:33:55.000 209 30792.83 76.10 43633.00 53398.76 2010-07-28 14:33:56.000 209 30792.86 76.09 43633.03 88888.00 2010-07-28 14:33:57.000 209 30792.85 76.12 43633.04 88888.00 2010-07-28 14:33:58.000 209 30792.86 76.11 43633.03 88888.00 2010-07-28 14:33:59.000 209 30792.84 76.11 43633.03 88888.00 2010-07-28 14:34:00.000 209 30792.86 76.10 43633.00 53398.73 2010-07-28 14:34:01.000 209 30792.85 76.11 43633.02 88888.00 2010-07-28 14:34:02.000 209 30792.81 76.06 43633.05 88888.00 2010-07-28 14:34:03.000 209 30792.78 76.06 43632.97 88888.00 2010-07-28 14:34:04.000 209 30792.79 76.06 43632.97 88888.00 2010-07-28 14:34:05.000 209 30792.76 76.01 43633.01 53398.65 2010-07-28 14:34:06.000 209 30792.71 75.99 43633.00 88888.00 2010-07-28 14:34:07.000 209 30792.70 75.99 43632.98 88888.00 2010-07-28 14:34:08.000 209 30792.64 75.98 43632.95 88888.00 2010-07-28 14:34:09.000 209 30792.63 75.98 43632.91 88888.00 2010-07-28 14:34:10.000 209 30792.65 75.97 43632.91 53398.56 2010-07-28 14:34:11.000 209 30792.63 75.98 43632.91 88888.00 2010-07-28 14:34:12.000 209 30792.64 75.96 43632.91 88888.00 2010-07-28 14:34:13.000 209 30792.63 75.96 43632.86 88888.00 2010-07-28 14:34:14.000 209 30792.62 75.97 43632.83 88888.00 2010-07-28 14:34:15.000 209 30792.59 75.95 43632.85 53398.50 2010-07-28 14:34:16.000 209 30792.51 75.95 43632.88 88888.00 2010-07-28 14:34:17.000 209 30792.48 75.93 43632.85 88888.00 2010-07-28 14:34:18.000 209 30792.49 75.93 43632.88 88888.00 2010-07-28 14:34:19.000 209 30792.48 75.89 43632.88 88888.00 2010-07-28 14:34:20.000 209 30792.46 75.89 43632.87 53398.43 2010-07-28 14:34:21.000 209 30792.41 75.87 43632.85 88888.00 2010-07-28 14:34:22.000 209 30792.36 75.88 43632.85 88888.00 2010-07-28 14:34:23.000 209 30792.35 75.88 43632.84 88888.00 2010-07-28 14:34:24.000 209 30792.31 75.88 43632.79 88888.00 2010-07-28 14:34:25.000 209 30792.25 75.89 43632.80 53398.30 2010-07-28 14:34:26.000 209 30792.25 75.88 43632.85 88888.00 2010-07-28 14:34:27.000 209 30792.26 75.88 43632.89 88888.00 2010-07-28 14:34:28.000 209 30792.24 75.84 43632.87 88888.00 2010-07-28 14:34:29.000 209 30792.20 75.89 43632.89 88888.00 2010-07-28 14:34:30.000 209 30792.22 75.93 43632.88 53398.25 2010-07-28 14:34:31.000 209 30792.21 75.97 43632.83 88888.00 2010-07-28 14:34:32.000 209 30792.19 76.00 43632.78 88888.00 2010-07-28 14:34:33.000 209 30792.15 75.95 43632.78 88888.00 2010-07-28 14:34:34.000 209 30792.14 75.94 43632.83 88888.00 2010-07-28 14:34:35.000 209 30792.14 75.91 43632.85 53398.14 2010-07-28 14:34:36.000 209 30792.13 75.91 43632.82 88888.00 2010-07-28 14:34:37.000 209 30792.12 75.94 43632.79 88888.00 2010-07-28 14:34:38.000 209 30792.14 75.97 43632.81 88888.00 2010-07-28 14:34:39.000 209 30792.13 75.94 43632.83 88888.00 2010-07-28 14:34:40.000 209 30792.13 75.93 43632.80 53398.12 2010-07-28 14:34:41.000 209 30792.11 75.90 43632.80 88888.00 2010-07-28 14:34:42.000 209 30792.06 75.89 43632.81 88888.00 2010-07-28 14:34:43.000 209 30792.08 75.93 43632.84 88888.00 2010-07-28 14:34:44.000 209 30792.08 75.86 43632.82 88888.00 2010-07-28 14:34:45.000 209 30792.04 75.89 43632.85 53398.08 2010-07-28 14:34:46.000 209 30792.04 75.88 43632.82 88888.00 2010-07-28 14:34:47.000 209 30792.08 75.90 43632.81 88888.00 2010-07-28 14:34:48.000 209 30792.11 75.83 43632.79 88888.00 2010-07-28 14:34:49.000 209 30792.12 75.82 43632.76 88888.00 2010-07-28 14:34:50.000 209 30792.13 75.83 43632.80 53398.05 2010-07-28 14:34:51.000 209 30792.13 75.78 43632.77 88888.00 2010-07-28 14:34:52.000 209 30792.12 75.76 43632.75 88888.00 2010-07-28 14:34:53.000 209 30792.14 75.78 43632.71 88888.00 2010-07-28 14:34:54.000 209 30792.13 75.71 43632.79 88888.00 2010-07-28 14:34:55.000 209 30792.11 75.72 43632.81 53398.04 2010-07-28 14:34:56.000 209 30792.19 75.78 43632.65 88888.00 2010-07-28 14:34:57.000 209 30792.11 75.67 43632.68 88888.00 2010-07-28 14:34:58.000 209 30792.10 75.59 43632.72 88888.00 2010-07-28 14:34:59.000 209 30792.08 75.55 43632.78 88888.00 2010-07-28 14:35:00.000 209 30792.08 75.49 43632.77 53398.02 2010-07-28 14:35:01.000 209 30792.09 75.43 43632.74 88888.00 2010-07-28 14:35:02.000 209 30792.08 75.33 43632.72 88888.00 2010-07-28 14:35:03.000 209 30792.06 75.30 43632.71 88888.00 2010-07-28 14:35:04.000 209 30792.04 75.24 43632.64 88888.00 2010-07-28 14:35:05.000 209 30792.02 75.21 43632.59 53397.95 2010-07-28 14:35:06.000 209 30791.95 75.17 43632.58 88888.00 2010-07-28 14:35:07.000 209 30791.92 75.11 43632.50 88888.00 2010-07-28 14:35:08.000 209 30791.90 75.08 43632.51 88888.00 2010-07-28 14:35:09.000 209 30791.85 75.04 43632.54 88888.00 2010-07-28 14:35:10.000 209 30791.81 74.98 43632.56 53397.76 2010-07-28 14:35:11.000 209 30791.79 74.93 43632.55 88888.00 2010-07-28 14:35:12.000 209 30791.75 74.90 43632.53 88888.00 2010-07-28 14:35:13.000 209 30791.72 74.87 43632.55 88888.00 2010-07-28 14:35:14.000 209 30791.65 74.85 43632.56 88888.00 2010-07-28 14:35:15.000 209 30791.62 74.84 43632.55 53397.63 2010-07-28 14:35:16.000 209 30791.59 74.85 43632.51 88888.00 2010-07-28 14:35:17.000 209 30791.55 74.83 43632.47 88888.00 2010-07-28 14:35:18.000 209 30791.46 74.81 43632.44 88888.00 2010-07-28 14:35:19.000 209 30791.35 74.76 43632.51 88888.00 2010-07-28 14:35:20.000 209 30791.28 74.70 43632.59 53397.44 2010-07-28 14:35:21.000 209 30791.32 74.73 43632.45 88888.00 2010-07-28 14:35:22.000 209 30791.28 74.76 43632.37 88888.00 2010-07-28 14:35:23.000 209 30791.24 74.77 43632.31 88888.00 2010-07-28 14:35:24.000 209 30791.19 74.77 43632.34 88888.00 2010-07-28 14:35:25.000 209 30791.14 74.76 43632.39 53397.25 2010-07-28 14:35:26.000 209 30791.08 74.76 43632.41 88888.00 2010-07-28 14:35:27.000 209 30791.02 74.75 43632.41 88888.00 2010-07-28 14:35:28.000 209 30790.99 74.75 43632.38 88888.00 2010-07-28 14:35:29.000 209 30790.98 74.70 43632.31 88888.00 2010-07-28 14:35:30.000 209 30790.94 74.71 43632.33 53397.13 2010-07-28 14:35:31.000 209 30790.90 74.72 43632.40 88888.00 2010-07-28 14:35:32.000 209 30790.88 74.70 43632.37 88888.00 2010-07-28 14:35:33.000 209 30790.86 74.70 43632.36 88888.00 2010-07-28 14:35:34.000 209 30790.83 74.70 43632.36 88888.00 2010-07-28 14:35:35.000 209 30790.78 74.68 43632.37 53397.01 2010-07-28 14:35:36.000 209 30790.71 74.69 43632.35 88888.00 2010-07-28 14:35:37.000 209 30790.74 74.68 43632.37 88888.00 2010-07-28 14:35:38.000 209 30790.73 74.68 43632.35 88888.00 2010-07-28 14:35:39.000 209 30790.70 74.66 43632.32 88888.00 2010-07-28 14:35:40.000 209 30790.69 74.63 43632.33 53396.90 2010-07-28 14:35:41.000 209 30790.63 74.63 43632.31 88888.00 2010-07-28 14:35:42.000 209 30790.61 74.68 43632.34 88888.00 2010-07-28 14:35:43.000 209 30790.58 74.74 43632.39 88888.00 2010-07-28 14:35:44.000 209 30790.55 74.79 43632.40 88888.00 2010-07-28 14:35:45.000 209 30790.53 74.81 43632.39 53396.81 2010-07-28 14:35:46.000 209 30790.48 74.83 43632.34 88888.00 2010-07-28 14:35:47.000 209 30790.47 74.88 43632.36 88888.00 2010-07-28 14:35:48.000 209 30790.42 74.92 43632.38 88888.00 2010-07-28 14:35:49.000 209 30790.40 74.91 43632.37 88888.00 2010-07-28 14:35:50.000 209 30790.42 74.90 43632.33 53396.77 2010-07-28 14:35:51.000 209 30790.38 74.90 43632.32 88888.00 2010-07-28 14:35:52.000 209 30790.33 74.90 43632.35 88888.00 2010-07-28 14:35:53.000 209 30790.29 74.89 43632.32 88888.00 2010-07-28 14:35:54.000 209 30790.25 74.86 43632.33 88888.00 2010-07-28 14:35:55.000 209 30790.22 74.82 43632.33 53396.64 2010-07-28 14:35:56.000 209 30790.21 74.81 43632.29 88888.00 2010-07-28 14:35:57.000 209 30790.20 74.75 43632.29 88888.00 2010-07-28 14:35:58.000 209 30790.18 74.79 43632.31 88888.00 2010-07-28 14:35:59.000 209 30790.16 74.77 43632.34 88888.00 2010-07-28 14:36:00.000 209 30790.13 74.79 43632.34 53396.55 2010-07-28 14:36:01.000 209 30790.11 74.83 43632.30 88888.00 2010-07-28 14:36:02.000 209 30790.13 74.76 43632.30 88888.00 2010-07-28 14:36:03.000 209 30790.11 74.77 43632.32 88888.00 2010-07-28 14:36:04.000 209 30790.08 74.74 43632.27 88888.00 2010-07-28 14:36:05.000 209 30790.09 74.74 43632.31 53396.46 2010-07-28 14:36:06.000 209 30790.09 74.78 43632.28 88888.00 2010-07-28 14:36:07.000 209 30790.15 74.76 43632.30 88888.00 2010-07-28 14:36:08.000 209 30790.10 74.76 43632.37 88888.00 2010-07-28 14:36:09.000 209 30790.09 74.78 43632.38 88888.00 2010-07-28 14:36:10.000 209 30790.13 74.80 43632.31 53396.53 2010-07-28 14:36:11.000 209 30790.16 74.80 43632.27 88888.00 2010-07-28 14:36:12.000 209 30790.16 74.75 43632.28 88888.00 2010-07-28 14:36:13.000 209 30790.14 74.78 43632.29 88888.00 2010-07-28 14:36:14.000 209 30790.13 74.78 43632.29 88888.00 2010-07-28 14:36:15.000 209 30790.16 74.78 43632.30 53396.55 2010-07-28 14:36:16.000 209 30790.17 74.78 43632.31 88888.00 2010-07-28 14:36:17.000 209 30790.20 74.79 43632.36 88888.00 2010-07-28 14:36:18.000 209 30790.19 74.81 43632.35 88888.00 2010-07-28 14:36:19.000 209 30790.16 74.80 43632.35 88888.00 2010-07-28 14:36:20.000 209 30790.15 74.79 43632.36 53396.57 2010-07-28 14:36:21.000 209 30790.13 74.76 43632.37 88888.00 2010-07-28 14:36:22.000 209 30790.15 74.72 43632.34 88888.00 2010-07-28 14:36:23.000 209 30790.14 74.73 43632.34 88888.00 2010-07-28 14:36:24.000 209 30790.11 74.68 43632.28 88888.00 2010-07-28 14:36:25.000 209 30790.07 74.62 43632.27 53396.51 2010-07-28 14:36:26.000 209 30790.09 74.58 43632.27 88888.00 2010-07-28 14:36:27.000 209 30790.08 74.58 43632.23 88888.00 2010-07-28 14:36:28.000 209 30790.10 74.56 43632.21 88888.00 2010-07-28 14:36:29.000 209 30790.13 74.50 43632.20 88888.00 2010-07-28 14:36:30.000 209 30790.16 74.47 43632.22 53396.48 2010-07-28 14:36:31.000 209 30790.21 74.45 43632.22 88888.00 2010-07-28 14:36:32.000 209 30790.22 74.43 43632.26 88888.00 2010-07-28 14:36:33.000 209 30790.24 74.39 43632.24 88888.00 2010-07-28 14:36:34.000 209 30790.27 74.36 43632.21 88888.00 2010-07-28 14:36:35.000 209 30790.27 74.35 43632.21 53396.50 2010-07-28 14:36:36.000 209 30790.29 74.34 43632.21 88888.00 2010-07-28 14:36:37.000 209 30790.27 74.34 43632.21 88888.00 2010-07-28 14:36:38.000 209 30790.30 74.34 43632.20 88888.00 2010-07-28 14:36:39.000 209 30790.35 74.34 43632.18 88888.00 2010-07-28 14:36:40.000 209 30790.34 74.32 43632.17 53396.59 2010-07-28 14:36:41.000 209 30790.33 74.30 43632.23 88888.00 2010-07-28 14:36:42.000 209 30790.37 74.28 43632.23 88888.00 2010-07-28 14:36:43.000 209 30790.36 74.23 43632.24 88888.00 2010-07-28 14:36:44.000 209 30790.38 74.20 43632.23 88888.00 2010-07-28 14:36:45.000 209 30790.42 74.19 43632.22 53396.64 2010-07-28 14:36:46.000 209 30790.43 74.19 43632.22 88888.00 2010-07-28 14:36:47.000 209 30790.40 74.14 43632.29 88888.00 2010-07-28 14:36:48.000 209 30790.41 74.10 43632.26 88888.00 2010-07-28 14:36:49.000 209 30790.44 74.08 43632.26 88888.00 2010-07-28 14:36:50.000 209 30790.44 74.02 43632.29 53396.65 2010-07-28 14:36:51.000 209 30790.42 73.99 43632.32 88888.00 2010-07-28 14:36:52.000 209 30790.45 73.93 43632.29 88888.00 2010-07-28 14:36:53.000 209 30790.46 73.88 43632.28 88888.00 2010-07-28 14:36:54.000 209 30790.42 73.86 43632.26 88888.00 2010-07-28 14:36:55.000 209 30790.43 73.79 43632.19 53396.63 2010-07-28 14:36:56.000 209 30790.42 73.72 43632.14 88888.00 2010-07-28 14:36:57.000 209 30790.43 73.68 43632.18 88888.00 2010-07-28 14:36:58.000 209 30790.39 73.63 43632.20 88888.00 2010-07-28 14:36:59.000 209 30790.36 73.60 43632.18 88888.00 2010-07-28 14:37:00.000 209 30790.33 73.50 43632.15 53396.58 2010-07-28 14:37:01.000 209 30790.34 73.48 43632.13 88888.00 2010-07-28 14:37:02.000 209 30790.33 73.42 43632.12 88888.00 2010-07-28 14:37:03.000 209 30790.31 73.43 43632.16 88888.00 2010-07-28 14:37:04.000 209 30790.25 73.41 43632.16 88888.00 2010-07-28 14:37:05.000 209 30790.20 73.38 43632.12 53396.51 2010-07-28 14:37:06.000 209 30790.19 73.38 43632.13 88888.00 2010-07-28 14:37:07.000 209 30790.15 73.42 43632.15 88888.00 2010-07-28 14:37:08.000 209 30790.14 73.46 43632.17 88888.00 2010-07-28 14:37:09.000 209 30790.12 73.52 43632.14 88888.00 2010-07-28 14:37:10.000 209 30790.11 73.51 43632.16 53396.45 2010-07-28 14:37:11.000 209 30790.09 73.52 43632.19 88888.00 2010-07-28 14:37:12.000 209 30790.07 73.52 43632.19 88888.00 2010-07-28 14:37:13.000 209 30790.10 73.54 43632.22 88888.00 2010-07-28 14:37:14.000 209 30790.14 73.59 43632.25 88888.00 2010-07-28 14:37:15.000 209 30790.15 73.57 43632.27 53396.41 2010-07-28 14:37:16.000 209 30790.12 73.59 43632.26 88888.00 2010-07-28 14:37:17.000 209 30790.10 73.59 43632.26 88888.00 2010-07-28 14:37:18.000 209 30790.12 73.60 43632.30 88888.00 2010-07-28 14:37:19.000 209 30790.15 73.62 43632.28 88888.00 2010-07-28 14:37:20.000 209 30790.17 73.59 43632.29 53396.48 2010-07-28 14:37:21.000 209 30790.16 73.62 43632.27 88888.00 2010-07-28 14:37:22.000 209 30790.14 73.71 43632.36 88888.00 2010-07-28 14:37:23.000 209 30790.16 73.74 43632.38 88888.00 2010-07-28 14:37:24.000 209 30790.20 73.72 43632.40 88888.00 2010-07-28 14:37:25.000 209 30790.23 73.73 43632.37 53396.59 2010-07-28 14:37:26.000 209 30790.23 73.72 43632.34 88888.00 2010-07-28 14:37:27.000 209 30790.25 73.73 43632.37 88888.00 2010-07-28 14:37:28.000 209 30790.27 73.76 43632.38 88888.00 2010-07-28 14:37:29.000 209 30790.30 73.74 43632.37 88888.00 2010-07-28 14:37:30.000 209 30790.32 73.75 43632.37 53396.66 2010-07-28 14:37:31.000 209 30790.34 73.81 43632.38 88888.00 2010-07-28 14:37:32.000 209 30790.36 73.84 43632.41 88888.00 2010-07-28 14:37:33.000 209 30790.42 73.85 43632.41 88888.00 2010-07-28 14:37:34.000 209 30790.46 73.89 43632.44 88888.00 2010-07-28 14:37:35.000 209 30790.50 73.94 43632.42 53396.74 2010-07-28 14:37:36.000 209 30790.53 73.90 43632.40 88888.00 2010-07-28 14:37:37.000 209 30790.57 73.94 43632.47 88888.00 2010-07-28 14:37:38.000 209 30790.58 73.97 43632.46 88888.00 2010-07-28 14:37:39.000 209 30790.60 73.94 43632.43 88888.00 2010-07-28 14:37:40.000 209 30790.62 73.96 43632.43 53396.88 2010-07-28 14:37:41.000 209 30790.66 73.93 43632.42 88888.00 2010-07-28 14:37:42.000 209 30790.67 73.94 43632.44 88888.00 2010-07-28 14:37:43.000 209 30790.58 73.87 43632.50 88888.00 2010-07-28 14:37:44.000 209 30790.65 73.93 43632.50 88888.00 2010-07-28 14:37:45.000 209 30790.67 73.93 43632.42 53396.91 2010-07-28 14:37:46.000 209 30790.67 73.92 43632.39 88888.00 2010-07-28 14:37:47.000 209 30790.72 73.91 43632.37 88888.00 2010-07-28 14:37:48.000 209 30790.76 73.91 43632.39 88888.00 2010-07-28 14:37:49.000 209 30790.77 73.89 43632.35 88888.00 2010-07-28 14:37:50.000 209 30790.80 73.91 43632.39 53396.98 2010-07-28 14:37:51.000 209 30790.82 73.91 43632.43 88888.00 2010-07-28 14:37:52.000 209 30790.86 73.86 43632.42 88888.00 2010-07-28 14:37:53.000 209 30790.88 73.88 43632.39 88888.00 2010-07-28 14:37:54.000 209 30790.91 73.89 43632.46 88888.00 2010-07-28 14:37:55.000 209 30790.99 73.91 43632.42 53397.08 2010-07-28 14:37:56.000 209 30791.06 73.96 43632.34 88888.00 2010-07-28 14:37:57.000 209 30790.98 73.85 43632.50 88888.00 2010-07-28 14:37:58.000 209 30791.03 73.88 43632.56 88888.00 2010-07-28 14:37:59.000 209 30791.07 73.86 43632.59 88888.00 2010-07-28 14:38:00.000 209 30791.10 73.85 43632.54 53397.20 2010-07-28 14:38:01.000 209 30791.13 73.81 43632.51 88888.00 2010-07-28 14:38:02.000 209 30791.17 73.84 43632.50 88888.00 2010-07-28 14:38:03.000 209 30791.18 73.86 43632.48 88888.00 2010-07-28 14:38:04.000 209 30791.21 73.84 43632.53 88888.00 2010-07-28 14:38:05.000 209 30791.23 73.84 43632.58 53397.31 2010-07-28 14:38:06.000 209 30791.26 73.81 43632.57 88888.00 2010-07-28 14:38:07.000 209 30791.28 73.79 43632.55 88888.00 2010-07-28 14:38:08.000 209 30791.32 73.80 43632.55 88888.00 2010-07-28 14:38:09.000 209 30791.33 73.75 43632.52 88888.00 2010-07-28 14:38:10.000 209 30791.36 73.72 43632.53 53397.39 2010-07-28 14:38:11.000 209 30791.38 73.72 43632.54 88888.00 2010-07-28 14:38:12.000 209 30791.40 73.75 43632.55 88888.00 2010-07-28 14:38:13.000 209 30791.45 73.75 43632.61 88888.00 2010-07-28 14:38:14.000 209 30791.44 73.69 43632.54 88888.00 2010-07-28 14:38:15.000 209 30791.46 73.66 43632.48 53397.45 2010-07-28 14:38:16.000 209 30791.48 73.62 43632.46 88888.00 2010-07-28 14:38:17.000 209 30791.45 73.62 43632.51 88888.00 2010-07-28 14:38:18.000 209 30791.47 73.61 43632.53 88888.00 2010-07-28 14:38:19.000 209 30791.47 73.61 43632.54 88888.00 2010-07-28 14:38:20.000 209 30791.43 73.59 43632.51 53397.47 2010-07-28 14:38:21.000 209 30791.42 73.55 43632.49 88888.00 2010-07-28 14:38:22.000 209 30791.43 73.57 43632.49 88888.00 2010-07-28 14:38:23.000 209 30791.41 73.58 43632.51 88888.00 2010-07-28 14:38:24.000 209 30791.40 73.57 43632.52 88888.00 2010-07-28 14:38:25.000 209 30791.42 73.61 43632.50 53397.48 2010-07-28 14:38:26.000 209 30791.43 73.61 43632.47 88888.00 2010-07-28 14:38:27.000 209 30791.37 73.62 43632.53 88888.00 2010-07-28 14:38:28.000 209 30791.37 73.63 43632.57 88888.00 2010-07-28 14:38:29.000 209 30791.36 73.64 43632.53 88888.00 2010-07-28 14:38:30.000 209 30791.36 73.66 43632.51 53397.46 2010-07-28 14:38:31.000 209 30791.36 73.70 43632.54 88888.00 2010-07-28 14:38:32.000 209 30791.37 73.72 43632.58 88888.00 2010-07-28 14:38:33.000 209 30791.36 73.69 43632.55 88888.00 2010-07-28 14:38:34.000 209 30791.38 73.68 43632.54 88888.00 2010-07-28 14:38:35.000 209 30791.39 73.66 43632.54 53397.44 2010-07-28 14:38:36.000 209 30791.42 73.64 43632.59 88888.00 2010-07-28 14:38:37.000 209 30791.45 73.64 43632.61 88888.00 2010-07-28 14:38:38.000 209 30791.48 73.63 43632.61 88888.00 2010-07-28 14:38:39.000 209 30791.46 73.61 43632.60 88888.00 2010-07-28 14:38:40.000 209 30791.44 73.57 43632.58 53397.49 2010-07-28 14:38:41.000 209 30791.45 73.56 43632.54 88888.00 2010-07-28 14:38:42.000 209 30791.48 73.57 43632.55 88888.00 2010-07-28 14:38:43.000 209 30791.49 73.58 43632.53 88888.00 2010-07-28 14:38:44.000 209 30791.47 73.58 43632.56 88888.00 2010-07-28 14:38:45.000 209 30791.51 73.51 43632.58 53397.56 2010-07-28 14:38:46.000 209 30791.52 73.48 43632.59 88888.00 2010-07-28 14:38:47.000 209 30791.60 73.52 43632.63 88888.00 2010-07-28 14:38:48.000 209 30791.62 73.52 43632.57 88888.00 2010-07-28 14:38:49.000 209 30791.64 73.47 43632.54 88888.00 2010-07-28 14:38:50.000 209 30791.67 73.44 43632.56 53397.63 2010-07-28 14:38:51.000 209 30791.67 73.41 43632.52 88888.00 2010-07-28 14:38:52.000 209 30791.69 73.40 43632.54 88888.00 2010-07-28 14:38:53.000 209 30791.71 73.38 43632.55 88888.00 2010-07-28 14:38:54.000 209 30791.70 73.39 43632.54 88888.00 2010-07-28 14:38:55.000 209 30791.71 73.38 43632.56 53397.69 2010-07-28 14:38:56.000 209 30791.72 73.37 43632.56 88888.00 2010-07-28 14:38:57.000 209 30791.70 73.42 43632.58 88888.00 2010-07-28 14:38:58.000 209 30791.73 73.44 43632.61 88888.00 2010-07-28 14:38:59.000 209 30791.75 73.44 43632.62 88888.00 2010-07-28 14:39:00.000 209 30791.74 73.42 43632.60 53397.70 2010-07-28 14:39:01.000 209 30791.72 73.41 43632.60 88888.00 2010-07-28 14:39:02.000 209 30791.71 73.44 43632.63 88888.00 2010-07-28 14:39:03.000 209 30791.72 73.42 43632.64 88888.00 2010-07-28 14:39:04.000 209 30791.76 73.42 43632.66 88888.00 2010-07-28 14:39:05.000 209 30791.77 73.39 43632.63 53397.72 2010-07-28 14:39:06.000 209 30791.77 73.37 43632.65 88888.00 2010-07-28 14:39:07.000 209 30791.78 73.37 43632.66 88888.00 2010-07-28 14:39:08.000 209 30791.76 73.35 43632.63 88888.00 2010-07-28 14:39:09.000 209 30791.72 73.28 43632.61 88888.00 2010-07-28 14:39:10.000 209 30791.71 73.27 43632.62 53397.72 2010-07-28 14:39:11.000 209 30791.74 73.26 43632.62 88888.00 2010-07-28 14:39:12.000 209 30791.73 73.25 43632.59 88888.00 2010-07-28 14:39:13.000 209 30791.71 73.26 43632.62 88888.00 2010-07-28 14:39:14.000 209 30791.71 73.26 43632.62 88888.00 2010-07-28 14:39:15.000 209 30791.67 73.25 43632.62 53397.69 2010-07-28 14:39:16.000 209 30791.66 73.20 43632.60 88888.00 2010-07-28 14:39:17.000 209 30791.65 73.18 43632.62 88888.00 2010-07-28 14:39:18.000 209 30791.68 73.23 43632.59 88888.00 2010-07-28 14:39:19.000 209 30791.66 73.25 43632.60 88888.00 2010-07-28 14:39:20.000 209 30791.63 73.20 43632.57 53397.62 2010-07-28 14:39:21.000 209 30791.61 73.14 43632.57 88888.00 2010-07-28 14:39:22.000 209 30791.56 73.16 43632.51 88888.00 2010-07-28 14:39:23.000 209 30791.53 73.16 43632.46 88888.00 2010-07-28 14:39:24.000 209 30791.48 73.14 43632.53 88888.00 2010-07-28 14:39:25.000 209 30791.44 73.13 43632.54 53397.50 2010-07-28 14:39:26.000 209 30791.43 73.09 43632.53 88888.00 2010-07-28 14:39:27.000 209 30791.42 73.11 43632.55 88888.00 2010-07-28 14:39:28.000 209 30791.40 73.14 43632.54 88888.00 2010-07-28 14:39:29.000 209 30791.36 73.12 43632.52 88888.00 2010-07-28 14:39:30.000 209 30791.29 73.09 43632.48 53397.39 2010-07-28 14:39:31.000 209 30791.25 73.07 43632.45 88888.00 2010-07-28 14:39:32.000 209 30791.22 73.09 43632.45 88888.00 2010-07-28 14:39:33.000 209 30791.19 73.04 43632.41 88888.00 2010-07-28 14:39:34.000 209 30791.15 73.04 43632.43 88888.00 2010-07-28 14:39:35.000 209 30791.11 73.05 43632.42 53397.24 2010-07-28 14:39:36.000 209 30791.10 73.06 43632.45 88888.00 2010-07-28 14:39:37.000 209 30791.09 73.05 43632.43 88888.00 2010-07-28 14:39:38.000 209 30791.05 73.06 43632.38 88888.00 2010-07-28 14:39:39.000 209 30790.99 73.04 43632.39 88888.00 2010-07-28 14:39:40.000 209 30790.97 73.04 43632.39 53397.12 2010-07-28 14:39:41.000 209 30790.95 72.99 43632.38 88888.00 2010-07-28 14:39:42.000 209 30790.97 72.99 43632.36 88888.00 2010-07-28 14:39:43.000 209 30790.93 72.98 43632.35 88888.00 2010-07-28 14:39:44.000 209 30790.91 72.99 43632.36 88888.00 2010-07-28 14:39:45.000 209 30790.89 73.04 43632.33 53397.05 2010-07-28 14:39:46.000 209 30790.85 73.08 43632.33 88888.00 2010-07-28 14:39:47.000 209 30790.82 73.08 43632.34 88888.00 2010-07-28 14:39:48.000 209 30790.79 73.08 43632.34 88888.00 2010-07-28 14:39:49.000 209 30790.76 73.08 43632.37 88888.00 2010-07-28 14:39:50.000 209 30790.75 73.11 43632.36 53396.96 2010-07-28 14:39:51.000 209 30790.76 73.07 43632.29 88888.00 2010-07-28 14:39:52.000 209 30790.74 73.09 43632.29 88888.00 2010-07-28 14:39:53.000 209 30790.73 73.09 43632.26 88888.00 2010-07-28 14:39:54.000 209 30790.73 73.10 43632.26 88888.00 2010-07-28 14:39:55.000 209 30790.68 73.10 43632.28 53396.91 2010-07-28 14:39:56.000 209 30790.70 73.05 43632.25 88888.00 2010-07-28 14:39:57.000 209 30790.68 73.07 43632.26 88888.00 2010-07-28 14:39:58.000 209 30790.66 73.11 43632.32 88888.00 2010-07-28 14:39:59.000 209 30790.65 73.15 43632.28 88888.00 2010-07-28 14:40:00.000 209 30790.60 73.27 43632.20 53396.84 2010-07-28 14:40:01.000 209 30790.57 73.31 43632.20 88888.00 2010-07-28 14:40:02.000 209 30790.56 73.29 43632.25 88888.00 2010-07-28 14:40:03.000 209 30790.55 73.28 43632.25 88888.00 2010-07-28 14:40:04.000 209 30790.52 73.24 43632.31 88888.00 2010-07-28 14:40:05.000 209 30790.53 73.24 43632.30 53396.74 2010-07-28 14:40:06.000 209 30790.55 73.25 43632.27 88888.00 2010-07-28 14:40:07.000 209 30790.53 73.28 43632.31 88888.00 2010-07-28 14:40:08.000 209 30790.50 73.25 43632.33 88888.00 2010-07-28 14:40:09.000 209 30790.48 73.21 43632.30 88888.00 2010-07-28 14:40:10.000 209 30790.47 73.22 43632.33 53396.72 2010-07-28 14:40:11.000 209 30790.46 73.21 43632.27 88888.00 2010-07-28 14:40:12.000 209 30790.45 73.21 43632.30 88888.00 2010-07-28 14:40:13.000 209 30790.41 73.24 43632.33 88888.00 2010-07-28 14:40:14.000 209 30790.36 73.16 43632.24 88888.00 2010-07-28 14:40:15.000 209 30790.35 73.16 43632.22 53396.63 2010-07-28 14:40:16.000 209 30790.34 73.19 43632.25 88888.00 2010-07-28 14:40:17.000 209 30790.33 73.22 43632.28 88888.00 2010-07-28 14:40:18.000 209 30790.34 73.17 43632.25 88888.00 2010-07-28 14:40:19.000 209 30790.34 73.18 43632.17 88888.00 2010-07-28 14:40:20.000 209 30790.30 73.15 43632.21 53396.61 2010-07-28 14:40:21.000 209 30790.30 73.17 43632.21 88888.00 2010-07-28 14:40:22.000 209 30790.29 73.20 43632.23 88888.00 2010-07-28 14:40:23.000 209 30790.29 73.20 43632.25 88888.00 2010-07-28 14:40:24.000 209 30790.26 73.20 43632.25 88888.00 2010-07-28 14:40:25.000 209 30790.24 73.20 43632.24 53396.54 2010-07-28 14:40:26.000 209 30790.25 73.22 43632.23 88888.00 2010-07-28 14:40:27.000 209 30790.27 73.23 43632.20 88888.00 2010-07-28 14:40:28.000 209 30790.24 73.24 43632.17 88888.00 2010-07-28 14:40:29.000 209 30790.21 73.21 43632.20 88888.00 2010-07-28 14:40:30.000 209 30790.23 73.19 43632.18 53396.50 2010-07-28 14:40:31.000 209 30790.25 73.18 43632.14 88888.00 2010-07-28 14:40:32.000 209 30790.24 73.17 43632.11 88888.00 2010-07-28 14:40:33.000 209 30790.20 73.15 43632.12 88888.00 2010-07-28 14:40:34.000 209 30790.17 73.14 43632.13 88888.00 2010-07-28 14:40:35.000 209 30790.18 73.16 43632.13 53396.46 2010-07-28 14:40:36.000 209 30790.14 73.13 43632.11 88888.00 2010-07-28 14:40:37.000 209 30790.14 73.17 43632.13 88888.00 2010-07-28 14:40:38.000 209 30790.15 73.16 43632.13 88888.00 2010-07-28 14:40:39.000 209 30790.13 73.17 43632.12 88888.00 2010-07-28 14:40:40.000 209 30790.12 73.11 43632.12 53396.43 2010-07-28 14:40:41.000 209 30790.13 73.11 43632.11 88888.00 2010-07-28 14:40:42.000 209 30790.09 73.09 43632.11 88888.00 2010-07-28 14:40:43.000 209 30790.05 73.08 43632.10 88888.00 2010-07-28 14:40:44.000 209 30790.03 73.03 43632.06 88888.00 2010-07-28 14:40:45.000 209 30790.05 73.06 43632.06 53396.38 2010-07-28 14:40:46.000 209 30790.03 73.06 43632.05 88888.00 2010-07-28 14:40:47.000 209 30790.01 73.03 43632.05 88888.00 2010-07-28 14:40:48.000 209 30790.03 73.01 43632.04 88888.00 2010-07-28 14:40:49.000 209 30790.03 73.04 43632.02 88888.00 2010-07-28 14:40:50.000 209 30790.07 73.09 43631.97 53396.32 2010-07-28 14:40:51.000 209 30789.96 73.00 43632.01 88888.00 2010-07-28 14:40:52.000 209 30789.96 72.97 43632.09 88888.00 2010-07-28 14:40:53.000 209 30789.98 72.95 43632.08 88888.00 2010-07-28 14:40:54.000 209 30789.97 72.96 43632.04 88888.00 2010-07-28 14:40:55.000 209 30789.99 72.98 43632.03 53396.32 2010-07-28 14:40:56.000 209 30790.01 72.92 43632.03 88888.00 2010-07-28 14:40:57.000 209 30790.02 72.89 43632.01 88888.00 2010-07-28 14:40:58.000 209 30790.00 72.91 43632.03 88888.00 2010-07-28 14:40:59.000 209 30789.99 72.92 43632.06 88888.00 2010-07-28 14:41:00.000 209 30789.99 72.91 43632.07 53396.31 2010-07-28 14:41:01.000 209 30789.98 72.91 43632.03 88888.00 2010-07-28 14:41:02.000 209 30790.00 72.94 43632.04 88888.00 2010-07-28 14:41:03.000 209 30789.95 72.95 43632.07 88888.00 2010-07-28 14:41:04.000 209 30789.94 72.95 43632.06 88888.00 2010-07-28 14:41:05.000 209 30789.92 72.94 43632.00 53396.26 2010-07-28 14:41:06.000 209 30789.92 72.95 43632.00 88888.00 2010-07-28 14:41:07.000 209 30789.92 72.95 43631.99 88888.00 2010-07-28 14:41:08.000 209 30789.91 72.94 43632.00 88888.00 2010-07-28 14:41:09.000 209 30789.91 72.90 43632.01 88888.00 2010-07-28 14:41:10.000 209 30789.92 72.88 43632.07 53396.19 2010-07-28 14:41:11.000 209 30789.87 72.87 43632.03 88888.00 2010-07-28 14:41:12.000 209 30789.87 72.86 43632.02 88888.00 2010-07-28 14:41:13.000 209 30789.88 72.88 43632.04 88888.00 2010-07-28 14:41:14.000 209 30789.84 72.89 43632.07 88888.00 2010-07-28 14:41:15.000 209 30789.83 72.89 43632.05 53396.21 2010-07-28 14:41:16.000 209 30789.88 72.89 43632.06 88888.00 2010-07-28 14:41:17.000 209 30789.85 72.88 43632.07 88888.00 2010-07-28 14:41:18.000 209 30789.81 72.95 43632.08 88888.00 2010-07-28 14:41:19.000 209 30789.81 72.94 43632.05 88888.00 2010-07-28 14:41:20.000 209 30789.79 72.86 43632.06 53396.19 2010-07-28 14:41:21.000 209 30789.82 72.85 43632.06 88888.00 2010-07-28 14:41:22.000 209 30789.81 72.87 43632.03 88888.00 2010-07-28 14:41:23.000 209 30789.84 72.87 43632.00 88888.00 2010-07-28 14:41:24.000 209 30789.82 72.87 43632.03 88888.00 2010-07-28 14:41:25.000 209 30789.74 72.86 43632.03 53396.18 2010-07-28 14:41:26.000 209 30789.74 72.88 43632.02 88888.00 2010-07-28 14:41:27.000 209 30789.74 72.89 43632.03 88888.00 2010-07-28 14:41:28.000 209 30789.75 72.90 43632.09 88888.00 2010-07-28 14:41:29.000 209 30789.74 72.84 43632.06 88888.00 2010-07-28 14:41:30.000 209 30789.76 72.85 43632.04 53396.12 2010-07-28 14:41:31.000 209 30789.74 72.89 43632.02 88888.00 2010-07-28 14:41:32.000 209 30789.73 72.90 43632.06 88888.00 2010-07-28 14:41:33.000 209 30789.74 72.90 43632.12 88888.00 2010-07-28 14:41:34.000 209 30789.74 72.94 43632.13 88888.00 2010-07-28 14:41:35.000 209 30789.74 72.93 43632.14 53396.08 2010-07-28 14:41:36.000 209 30789.73 72.91 43632.12 88888.00 2010-07-28 14:41:37.000 209 30789.74 72.92 43632.12 88888.00 2010-07-28 14:41:38.000 209 30789.71 72.95 43632.11 88888.00 2010-07-28 14:41:39.000 209 30789.70 72.94 43632.11 88888.00 2010-07-28 14:41:40.000 209 30789.68 72.93 43632.06 53396.07 2010-07-28 14:41:41.000 209 30789.65 72.94 43632.08 88888.00 2010-07-28 14:41:42.000 209 30789.64 72.97 43632.10 88888.00 2010-07-28 14:41:43.000 209 30789.65 73.00 43632.11 88888.00 2010-07-28 14:41:44.000 209 30789.65 72.98 43632.12 88888.00 2010-07-28 14:41:45.000 209 30789.65 72.95 43632.14 53396.05 2010-07-28 14:41:46.000 209 30789.63 72.93 43632.11 88888.00 2010-07-28 14:41:47.000 209 30789.62 72.96 43632.07 88888.00 2010-07-28 14:41:48.000 209 30789.64 72.99 43632.06 88888.00 2010-07-28 14:41:49.000 209 30789.65 72.99 43632.05 88888.00 2010-07-28 14:41:50.000 209 30789.63 72.95 43632.08 53396.04 2010-07-28 14:41:51.000 209 30789.61 72.97 43632.04 88888.00 2010-07-28 14:41:52.000 209 30789.61 72.96 43632.06 88888.00 2010-07-28 14:41:53.000 209 30789.63 72.97 43632.05 88888.00 2010-07-28 14:41:54.000 209 30789.66 72.95 43632.04 88888.00 2010-07-28 14:41:55.000 209 30789.63 72.95 43632.02 53396.02 2010-07-28 14:41:56.000 209 30789.63 72.94 43632.02 88888.00 2010-07-28 14:41:57.000 209 30789.61 72.94 43632.04 88888.00 2010-07-28 14:41:58.000 209 30789.63 73.01 43632.07 88888.00 2010-07-28 14:41:59.000 209 30789.60 72.97 43632.10 88888.00 2010-07-28 14:42:00.000 209 30789.57 72.92 43632.09 53396.04 2010-07-28 14:42:01.000 209 30789.62 72.94 43632.10 88888.00 2010-07-28 14:42:02.000 209 30789.69 72.95 43632.00 88888.00 2010-07-28 14:42:03.000 209 30789.71 73.00 43632.03 88888.00 2010-07-28 14:42:04.000 209 30789.70 72.93 43632.04 88888.00 2010-07-28 14:42:05.000 209 30789.67 72.89 43631.98 53396.03 2010-07-28 14:42:06.000 209 30789.67 72.87 43631.94 88888.00 2010-07-28 14:42:07.000 209 30789.68 72.91 43631.93 88888.00 2010-07-28 14:42:08.000 209 30789.70 72.92 43631.94 88888.00 2010-07-28 14:42:09.000 209 30789.68 72.91 43631.99 88888.00 2010-07-28 14:42:10.000 209 30789.65 72.91 43631.96 53396.02 2010-07-28 14:42:11.000 209 30789.64 72.87 43631.95 88888.00 2010-07-28 14:42:12.000 209 30789.64 72.88 43631.96 88888.00 2010-07-28 14:42:13.000 209 30789.59 72.91 43631.96 88888.00 2010-07-28 14:42:14.000 209 30789.56 72.90 43631.95 88888.00 2010-07-28 14:42:15.000 209 30789.54 72.94 43632.01 53396.02 2010-07-28 14:42:16.000 209 30789.55 72.95 43631.99 88888.00 2010-07-28 14:42:17.000 209 30789.57 72.94 43631.98 88888.00 2010-07-28 14:42:18.000 209 30789.57 72.95 43632.01 88888.00 2010-07-28 14:42:19.000 209 30789.53 72.94 43632.02 88888.00 2010-07-28 14:42:20.000 209 30789.51 72.90 43631.99 53395.94 2010-07-28 14:42:21.000 209 30789.51 72.93 43632.01 88888.00 2010-07-28 14:42:22.000 209 30789.50 72.93 43631.94 88888.00 2010-07-28 14:42:23.000 209 30789.47 72.92 43631.94 88888.00 2010-07-28 14:42:24.000 209 30789.43 72.95 43631.96 88888.00 2010-07-28 14:42:25.000 209 30789.41 72.92 43631.95 53395.89 2010-07-28 14:42:26.000 209 30789.44 72.88 43631.98 88888.00 2010-07-28 14:42:27.000 209 30789.42 72.88 43632.01 88888.00 2010-07-28 14:42:28.000 209 30789.40 72.92 43631.92 88888.00 2010-07-28 14:42:29.000 209 30789.49 73.03 43631.81 88888.00 2010-07-28 14:42:30.000 209 30789.37 72.93 43631.84 53395.83 2010-07-28 14:42:31.000 209 30789.37 72.90 43631.90 88888.00 2010-07-28 14:42:32.000 209 30789.35 72.88 43631.89 88888.00 2010-07-28 14:42:33.000 209 30789.35 72.87 43631.89 88888.00 2010-07-28 14:42:34.000 209 30789.37 72.91 43631.86 88888.00 2010-07-28 14:42:35.000 209 30789.32 72.92 43631.83 53395.76 2010-07-28 14:42:36.000 209 30789.30 72.95 43631.86 88888.00 2010-07-28 14:42:37.000 209 30789.33 72.93 43631.94 88888.00 2010-07-28 14:42:38.000 209 30789.35 72.92 43631.96 88888.00 2010-07-28 14:42:39.000 209 30789.34 72.95 43631.93 88888.00 2010-07-28 14:42:40.000 209 30789.33 72.93 43631.92 53395.73 2010-07-28 14:42:41.000 209 30789.31 72.94 43631.94 88888.00 2010-07-28 14:42:42.000 209 30789.29 72.94 43631.96 88888.00 2010-07-28 14:42:43.000 209 30789.28 72.92 43631.96 88888.00 2010-07-28 14:42:44.000 209 30789.29 72.92 43631.96 88888.00 2010-07-28 14:42:45.000 209 30789.26 72.94 43631.95 53395.69 2010-07-28 14:42:46.000 209 30789.31 72.92 43632.05 88888.00 2010-07-28 14:42:47.000 209 30789.31 72.91 43632.07 88888.00 2010-07-28 14:42:48.000 209 30789.25 72.92 43632.01 88888.00 2010-07-28 14:42:49.000 209 30789.22 72.92 43632.00 88888.00 2010-07-28 14:42:50.000 209 30789.23 72.88 43631.98 53395.72 2010-07-28 14:42:51.000 209 30789.22 72.85 43631.96 88888.00 2010-07-28 14:42:52.000 209 30789.18 72.81 43631.90 88888.00 2010-07-28 14:42:53.000 209 30789.19 72.80 43631.88 88888.00 2010-07-28 14:42:54.000 209 30789.19 72.82 43631.85 88888.00 2010-07-28 14:42:55.000 209 30789.20 72.79 43631.83 53395.66 2010-07-28 14:42:56.000 209 30789.17 72.78 43631.86 88888.00 2010-07-28 14:42:57.000 209 30789.16 72.81 43631.86 88888.00 2010-07-28 14:42:58.000 209 30789.16 72.84 43631.88 88888.00 2010-07-28 14:42:59.000 209 30789.19 72.85 43631.87 88888.00 2010-07-28 14:43:00.000 209 30789.19 72.81 43631.91 53395.67 2010-07-28 14:43:01.000 209 30789.17 72.86 43631.91 88888.00 2010-07-28 14:43:02.000 209 30789.15 72.81 43631.88 88888.00 2010-07-28 14:43:03.000 209 30789.16 72.80 43631.90 88888.00 2010-07-28 14:43:04.000 209 30789.19 72.83 43631.91 88888.00 2010-07-28 14:43:05.000 209 30789.20 72.85 43631.85 53395.61 2010-07-28 14:43:06.000 209 30789.20 72.86 43631.89 88888.00 2010-07-28 14:43:07.000 209 30789.20 72.86 43631.91 88888.00 2010-07-28 14:43:08.000 209 30789.21 72.86 43631.91 88888.00 2010-07-28 14:43:09.000 209 30789.21 72.91 43631.92 88888.00 2010-07-28 14:43:10.000 209 30789.21 72.93 43631.92 53395.68 2010-07-28 14:43:11.000 209 30789.20 72.94 43631.89 88888.00 2010-07-28 14:43:12.000 209 30789.20 72.94 43631.93 88888.00 2010-07-28 14:43:13.000 209 30789.19 72.96 43631.97 88888.00 2010-07-28 14:43:14.000 209 30789.21 72.92 43631.98 88888.00 2010-07-28 14:43:15.000 209 30789.21 72.90 43631.96 53395.70 2010-07-28 14:43:16.000 209 30789.22 72.92 43631.96 88888.00 2010-07-28 14:43:17.000 209 30789.21 72.95 43631.95 88888.00 2010-07-28 14:43:18.000 209 30789.23 72.93 43631.91 88888.00 2010-07-28 14:43:19.000 209 30789.22 72.92 43631.96 88888.00 2010-07-28 14:43:20.000 209 30789.24 72.91 43632.00 53395.68 2010-07-28 14:43:21.000 209 30789.31 72.85 43631.96 88888.00 2010-07-28 14:43:22.000 209 30789.27 72.83 43631.93 88888.00 2010-07-28 14:43:23.000 209 30789.23 72.84 43631.92 88888.00 2010-07-28 14:43:24.000 209 30789.18 72.79 43631.95 88888.00 2010-07-28 14:43:25.000 209 30789.18 72.77 43631.93 53395.68 2010-07-28 14:43:26.000 209 30789.23 72.78 43631.93 88888.00 2010-07-28 14:43:27.000 209 30789.23 72.80 43631.98 88888.00 2010-07-28 14:43:28.000 209 30789.20 72.80 43631.99 88888.00 2010-07-28 14:43:29.000 209 30789.24 72.79 43631.87 88888.00 2010-07-28 14:43:30.000 209 30789.26 72.76 43631.87 53395.67 2010-07-28 14:43:31.000 209 30789.28 72.75 43631.90 88888.00 2010-07-28 14:43:32.000 209 30789.29 72.77 43631.90 88888.00 2010-07-28 14:43:33.000 209 30789.30 72.75 43631.90 88888.00 2010-07-28 14:43:34.000 209 30789.29 72.77 43631.89 88888.00 2010-07-28 14:43:35.000 209 30789.28 72.78 43631.90 53395.66 2010-07-28 14:43:36.000 209 30789.27 72.77 43631.92 88888.00 2010-07-28 14:43:37.000 209 30789.28 72.74 43631.93 88888.00 2010-07-28 14:43:38.000 209 30789.27 72.73 43631.90 88888.00 2010-07-28 14:43:39.000 209 30789.22 72.77 43631.90 88888.00 2010-07-28 14:43:40.000 209 30789.25 72.75 43631.91 53395.67 2010-07-28 14:43:41.000 209 30789.25 72.72 43631.90 88888.00 2010-07-28 14:43:42.000 209 30789.21 72.73 43631.94 88888.00 2010-07-28 14:43:43.000 209 30789.21 72.74 43631.89 88888.00 2010-07-28 14:43:44.000 209 30789.23 72.73 43631.89 88888.00 2010-07-28 14:43:45.000 209 30789.21 72.71 43631.92 53395.68 2010-07-28 14:43:46.000 209 30789.24 72.69 43631.91 88888.00 2010-07-28 14:43:47.000 209 30789.25 72.69 43631.89 88888.00 2010-07-28 14:43:48.000 209 30789.25 72.68 43631.96 88888.00 2010-07-28 14:43:49.000 209 30789.25 72.66 43631.93 88888.00 2010-07-28 14:43:50.000 209 30789.25 72.65 43631.91 53395.66 2010-07-28 14:43:51.000 209 30789.24 72.64 43631.85 88888.00 2010-07-28 14:43:52.000 209 30789.24 72.64 43631.87 88888.00 2010-07-28 14:43:53.000 209 30789.18 72.61 43631.92 88888.00 2010-07-28 14:43:54.000 209 30789.19 72.58 43631.98 88888.00 2010-07-28 14:43:55.000 209 30789.19 72.58 43631.88 53395.62 2010-07-28 14:43:56.000 209 30789.19 72.59 43631.85 88888.00 2010-07-28 14:43:57.000 209 30789.21 72.57 43631.80 88888.00 2010-07-28 14:43:58.000 209 30789.20 72.56 43631.78 88888.00 2010-07-28 14:43:59.000 209 30789.19 72.61 43631.80 88888.00 2010-07-28 14:44:00.000 209 30789.18 72.58 43631.79 53395.57 2010-07-28 14:44:01.000 209 30789.16 72.51 43631.81 88888.00 2010-07-28 14:44:02.000 209 30789.14 72.49 43631.82 88888.00 2010-07-28 14:44:03.000 209 30789.13 72.48 43631.87 88888.00 2010-07-28 14:44:04.000 209 30789.13 72.50 43631.90 88888.00 2010-07-28 14:44:05.000 209 30789.09 72.48 43631.88 53395.57 2010-07-28 14:44:06.000 209 30789.09 72.49 43631.87 88888.00 2010-07-28 14:44:07.000 209 30789.06 72.49 43631.83 88888.00 2010-07-28 14:44:08.000 209 30789.02 72.54 43631.81 88888.00 2010-07-28 14:44:09.000 209 30789.01 72.57 43631.81 88888.00 2010-07-28 14:44:10.000 209 30789.01 72.50 43631.80 53395.51 2010-07-28 14:44:11.000 209 30789.02 72.47 43631.81 88888.00 2010-07-28 14:44:12.000 209 30788.97 72.44 43631.91 88888.00 2010-07-28 14:44:13.000 209 30789.02 72.49 43631.86 88888.00 2010-07-28 14:44:14.000 209 30789.03 72.49 43631.77 88888.00 2010-07-28 14:44:15.000 209 30789.02 72.50 43631.84 53395.57 2010-07-28 14:44:16.000 209 30788.99 72.52 43631.85 88888.00 2010-07-28 14:44:17.000 209 30789.01 72.53 43631.85 88888.00 2010-07-28 14:44:18.000 209 30789.00 72.52 43631.87 88888.00 2010-07-28 14:44:19.000 209 30788.99 72.51 43631.83 88888.00 2010-07-28 14:44:20.000 209 30788.99 72.52 43631.80 53395.42 2010-07-28 14:44:21.000 209 30788.98 72.53 43631.79 88888.00 2010-07-28 14:44:22.000 209 30788.94 72.54 43631.82 88888.00 2010-07-28 14:44:23.000 209 30788.93 72.52 43631.85 88888.00 2010-07-28 14:44:24.000 209 30788.94 72.52 43631.86 88888.00 2010-07-28 14:44:25.000 209 30788.95 72.52 43631.85 53395.43 2010-07-28 14:44:26.000 209 30788.94 72.51 43631.83 88888.00 2010-07-28 14:44:27.000 209 30788.93 72.52 43631.82 88888.00 2010-07-28 14:44:28.000 209 30788.92 72.52 43631.87 88888.00 2010-07-28 14:44:29.000 209 30788.92 72.55 43631.89 88888.00 2010-07-28 14:44:30.000 209 30788.88 72.52 43631.89 53395.39 2010-07-28 14:44:31.000 209 30788.89 72.53 43631.85 88888.00 2010-07-28 14:44:32.000 209 30788.91 72.56 43631.84 88888.00 2010-07-28 14:44:33.000 209 30788.92 72.55 43631.82 88888.00 2010-07-28 14:44:34.000 209 30788.91 72.53 43631.82 88888.00 2010-07-28 14:44:35.000 209 30788.86 72.51 43631.79 53395.38 2010-07-28 14:44:36.000 209 30788.83 72.51 43631.83 88888.00 2010-07-28 14:44:37.000 209 30788.84 72.53 43631.82 88888.00 2010-07-28 14:44:38.000 209 30788.84 72.50 43631.78 88888.00 2010-07-28 14:44:39.000 209 30788.83 72.46 43631.81 88888.00 2010-07-28 14:44:40.000 209 30788.82 72.48 43631.83 53395.36 2010-07-28 14:44:41.000 209 30788.82 72.49 43631.82 88888.00 2010-07-28 14:44:42.000 209 30788.84 72.49 43631.83 88888.00 2010-07-28 14:44:43.000 209 30788.84 72.48 43631.85 88888.00 2010-07-28 14:44:44.000 209 30788.85 72.50 43631.86 88888.00 2010-07-28 14:44:45.000 209 30788.83 72.50 43631.85 53395.34 2010-07-28 14:44:46.000 209 30788.80 72.43 43631.86 88888.00 2010-07-28 14:44:47.000 209 30788.81 72.45 43631.86 88888.00 2010-07-28 14:44:48.000 209 30788.86 72.43 43631.85 88888.00 2010-07-28 14:44:49.000 209 30788.86 72.41 43631.89 88888.00 2010-07-28 14:44:50.000 209 30788.87 72.43 43631.86 53395.42 2010-07-28 14:44:51.000 209 30788.85 72.41 43631.80 88888.00 2010-07-28 14:44:52.000 209 30788.84 72.42 43631.81 88888.00 2010-07-28 14:44:53.000 209 30788.83 72.46 43631.82 88888.00 2010-07-28 14:44:54.000 209 30788.80 72.47 43631.84 88888.00 2010-07-28 14:44:55.000 209 30788.79 72.43 43631.82 53395.38 2010-07-28 14:44:56.000 209 30788.78 72.44 43631.82 88888.00 2010-07-28 14:44:57.000 209 30788.78 72.41 43631.81 88888.00 2010-07-28 14:44:58.000 209 30788.78 72.38 43631.79 88888.00 2010-07-28 14:44:59.000 209 30788.76 72.36 43631.75 88888.00 2010-07-28 14:45:00.000 209 30788.76 72.34 43631.70 53395.34 2010-07-28 14:45:01.000 209 30788.72 72.36 43631.70 88888.00 2010-07-28 14:45:02.000 209 30788.70 72.34 43631.78 88888.00 2010-07-28 14:45:03.000 209 30788.71 72.30 43631.75 88888.00 2010-07-28 14:45:04.000 209 30788.71 72.31 43631.75 88888.00 2010-07-28 14:45:05.000 209 30788.68 72.33 43631.72 53395.28 2010-07-28 14:45:06.000 209 30788.65 72.30 43631.75 88888.00 2010-07-28 14:45:07.000 209 30788.65 72.30 43631.80 88888.00 2010-07-28 14:45:08.000 209 30788.61 72.32 43631.83 88888.00 2010-07-28 14:45:09.000 209 30788.60 72.32 43631.82 88888.00 2010-07-28 14:45:10.000 209 30788.60 72.28 43631.75 53395.22 2010-07-28 14:45:11.000 209 30788.61 72.29 43631.76 88888.00 2010-07-28 14:45:12.000 209 30788.57 72.25 43631.76 88888.00 2010-07-28 14:45:13.000 209 30788.56 72.25 43631.74 88888.00 2010-07-28 14:45:14.000 209 30788.53 72.23 43631.79 88888.00 2010-07-28 14:45:15.000 209 30788.49 72.22 43631.76 53395.17 2010-07-28 14:45:16.000 209 30788.49 72.24 43631.77 88888.00 2010-07-28 14:45:17.000 209 30788.50 72.26 43631.77 88888.00 2010-07-28 14:45:18.000 209 30788.50 72.21 43631.79 88888.00 2010-07-28 14:45:19.000 209 30788.50 72.22 43631.81 88888.00 2010-07-28 14:45:20.000 209 30788.50 72.17 43631.85 53395.14 2010-07-28 14:45:21.000 209 30788.46 72.17 43631.76 88888.00 2010-07-28 14:45:22.000 209 30788.43 72.15 43631.71 88888.00 2010-07-28 14:45:23.000 209 30788.43 72.11 43631.75 88888.00 2010-07-28 14:45:24.000 209 30788.40 72.11 43631.78 88888.00 2010-07-28 14:45:25.000 209 30788.37 72.12 43631.77 53395.07 2010-07-28 14:45:26.000 209 30788.35 72.09 43631.74 88888.00 2010-07-28 14:45:27.000 209 30788.38 72.10 43631.72 88888.00 2010-07-28 14:45:28.000 209 30788.35 72.13 43631.72 88888.00 2010-07-28 14:45:29.000 209 30788.37 72.13 43631.72 88888.00 2010-07-28 14:45:30.000 209 30788.35 72.09 43631.75 53395.01 2010-07-28 14:45:31.000 209 30788.33 72.17 43631.78 88888.00 2010-07-28 14:45:32.000 209 30788.33 72.21 43631.79 88888.00 2010-07-28 14:45:33.000 209 30788.33 72.21 43631.77 88888.00 2010-07-28 14:45:34.000 209 30788.30 72.21 43631.75 88888.00 2010-07-28 14:45:35.000 209 30788.28 72.18 43631.75 53395.00 2010-07-28 14:45:36.000 209 30788.29 72.15 43631.73 88888.00 2010-07-28 14:45:37.000 209 30788.30 72.14 43631.78 88888.00 2010-07-28 14:45:38.000 209 30788.28 72.11 43631.79 88888.00 2010-07-28 14:45:39.000 209 30788.29 72.12 43631.77 88888.00 2010-07-28 14:45:40.000 209 30788.31 72.12 43631.75 53394.99 2010-07-28 14:45:41.000 209 30788.32 72.14 43631.78 88888.00 2010-07-28 14:45:42.000 209 30788.30 72.14 43631.73 88888.00 2010-07-28 14:45:43.000 209 30788.30 72.13 43631.75 88888.00 2010-07-28 14:45:44.000 209 30788.29 72.12 43631.77 88888.00 2010-07-28 14:45:45.000 209 30788.27 72.12 43631.73 53394.96 2010-07-28 14:45:46.000 209 30788.28 72.13 43631.76 88888.00 2010-07-28 14:45:47.000 209 30788.29 72.16 43631.71 88888.00 2010-07-28 14:45:48.000 209 30788.30 72.16 43631.72 88888.00 2010-07-28 14:45:49.000 209 30788.33 72.19 43631.73 88888.00 2010-07-28 14:45:50.000 209 30788.31 72.10 43631.74 53395.00 2010-07-28 14:45:51.000 209 30788.26 72.09 43631.76 88888.00 2010-07-28 14:45:52.000 209 30788.26 72.14 43631.70 88888.00 2010-07-28 14:45:53.000 209 30788.17 72.06 43631.78 88888.00 2010-07-28 14:45:54.000 209 30788.23 72.09 43631.74 88888.00 2010-07-28 14:45:55.000 209 30788.24 72.12 43631.67 53394.99 2010-07-28 14:45:56.000 209 30788.20 72.13 43631.71 88888.00 2010-07-28 14:45:57.000 209 30788.18 72.14 43631.75 88888.00 2010-07-28 14:45:58.000 209 30788.20 72.12 43631.74 88888.00 2010-07-28 14:45:59.000 209 30788.22 72.09 43631.73 88888.00 2010-07-28 14:46:00.000 209 30788.19 72.09 43631.69 53394.93 2010-07-28 14:46:01.000 209 30788.18 72.12 43631.75 88888.00 2010-07-28 14:46:02.000 209 30788.15 72.10 43631.76 88888.00 2010-07-28 14:46:03.000 209 30788.18 72.12 43631.74 88888.00 2010-07-28 14:46:04.000 209 30788.18 72.11 43631.66 88888.00 2010-07-28 14:46:05.000 209 30788.15 72.09 43631.66 53394.88 2010-07-28 14:46:06.000 209 30788.18 72.07 43631.67 88888.00 2010-07-28 14:46:07.000 209 30788.18 72.01 43631.69 88888.00 2010-07-28 14:46:08.000 209 30788.16 71.98 43631.70 88888.00 2010-07-28 14:46:09.000 209 30788.07 71.95 43631.76 88888.00 2010-07-28 14:46:10.000 209 30788.07 71.95 43631.78 53394.87 2010-07-28 14:46:11.000 209 30788.10 71.94 43631.73 88888.00 2010-07-28 14:46:12.000 209 30788.08 71.94 43631.73 88888.00 2010-07-28 14:46:13.000 209 30788.06 71.98 43631.70 88888.00 2010-07-28 14:46:14.000 209 30788.09 71.99 43631.68 88888.00 2010-07-28 14:46:15.000 209 30788.10 72.01 43631.68 53394.78 2010-07-28 14:46:16.000 209 30788.05 71.98 43631.72 88888.00 2010-07-28 14:46:17.000 209 30788.03 72.00 43631.74 88888.00 2010-07-28 14:46:18.000 209 30788.02 72.02 43631.65 88888.00 2010-07-28 14:46:19.000 209 30788.04 72.04 43631.67 88888.00 2010-07-28 14:46:20.000 209 30788.01 72.03 43631.65 53394.76 2010-07-28 14:46:21.000 209 30787.97 71.99 43631.62 88888.00 2010-07-28 14:46:22.000 209 30787.97 71.99 43631.57 88888.00 2010-07-28 14:46:23.000 209 30787.95 71.99 43631.57 88888.00 2010-07-28 14:46:24.000 209 30787.92 71.97 43631.53 88888.00 2010-07-28 14:46:25.000 209 30787.89 72.02 43631.53 53394.71 2010-07-28 14:46:26.000 209 30787.89 72.03 43631.54 88888.00 2010-07-28 14:46:27.000 209 30787.87 71.99 43631.53 88888.00 2010-07-28 14:46:28.000 209 30787.88 72.00 43631.54 88888.00 2010-07-28 14:46:29.000 209 30787.88 71.97 43631.52 88888.00 2010-07-28 14:46:30.000 209 30787.84 71.94 43631.49 53394.67 2010-07-28 14:46:31.000 209 30787.82 71.91 43631.46 88888.00 2010-07-28 14:46:32.000 209 30787.76 71.88 43631.51 88888.00 2010-07-28 14:46:33.000 209 30787.76 71.91 43631.56 88888.00 2010-07-28 14:46:34.000 209 30787.79 71.93 43631.53 88888.00 2010-07-28 14:46:35.000 209 30787.72 71.86 43631.55 53394.59 2010-07-28 14:46:36.000 209 30787.76 71.89 43631.53 88888.00 2010-07-28 14:46:37.000 209 30787.76 71.88 43631.54 88888.00 2010-07-28 14:46:38.000 209 30787.78 71.90 43631.53 88888.00 2010-07-28 14:46:39.000 209 30787.76 71.90 43631.55 88888.00 2010-07-28 14:46:40.000 209 30787.71 71.83 43631.52 53394.54 2010-07-28 14:46:41.000 209 30787.69 71.83 43631.50 88888.00 2010-07-28 14:46:42.000 209 30787.70 71.86 43631.54 88888.00 2010-07-28 14:46:43.000 209 30787.69 71.85 43631.52 88888.00 2010-07-28 14:46:44.000 209 30787.69 71.84 43631.51 88888.00 2010-07-28 14:46:45.000 209 30787.67 71.85 43631.54 53394.48 2010-07-28 14:46:46.000 209 30787.66 71.83 43631.55 88888.00 2010-07-28 14:46:47.000 209 30787.66 71.85 43631.59 88888.00 2010-07-28 14:46:48.000 209 30787.66 71.82 43631.60 88888.00 2010-07-28 14:46:49.000 209 30787.62 71.80 43631.61 88888.00 2010-07-28 14:46:50.000 209 30787.60 71.84 43631.63 53394.45 2010-07-28 14:46:51.000 209 30787.57 71.84 43631.59 88888.00 2010-07-28 14:46:52.000 209 30787.56 71.82 43631.55 88888.00 2010-07-28 14:46:53.000 209 30787.55 71.78 43631.53 88888.00 2010-07-28 14:46:54.000 209 30787.53 71.78 43631.53 88888.00 2010-07-28 14:46:55.000 209 30787.52 71.78 43631.53 53394.41 2010-07-28 14:46:56.000 209 30787.50 71.77 43631.53 88888.00 2010-07-28 14:46:57.000 209 30787.51 71.76 43631.50 88888.00 2010-07-28 14:46:58.000 209 30787.48 71.76 43631.49 88888.00 2010-07-28 14:46:59.000 209 30787.46 71.76 43631.49 88888.00 2010-07-28 14:47:00.000 209 30787.45 71.74 43631.48 53394.33 2010-07-28 14:47:01.000 209 30787.45 71.74 43631.48 88888.00 2010-07-28 14:47:02.000 209 30787.44 71.74 43631.48 88888.00 2010-07-28 14:47:03.000 209 30787.40 71.74 43631.54 88888.00 2010-07-28 14:47:04.000 209 30787.44 71.73 43631.47 88888.00 2010-07-28 14:47:05.000 209 30787.45 71.72 43631.42 53394.32 2010-07-28 14:47:06.000 209 30787.52 71.76 43631.32 88888.00 2010-07-28 14:47:07.000 209 30787.41 71.69 43631.48 88888.00 2010-07-28 14:47:08.000 209 30787.38 71.69 43631.55 88888.00 2010-07-28 14:47:09.000 209 30787.39 71.74 43631.56 88888.00 2010-07-28 14:47:10.000 209 30787.39 71.74 43631.54 53394.26 2010-07-28 14:47:11.000 209 30787.36 71.72 43631.52 88888.00 2010-07-28 14:47:12.000 209 30787.36 71.70 43631.51 88888.00 2010-07-28 14:47:13.000 209 30787.33 71.74 43631.47 88888.00 2010-07-28 14:47:14.000 209 30787.29 71.75 43631.43 88888.00 2010-07-28 14:47:15.000 209 30787.32 71.74 43631.50 53394.24 2010-07-28 14:47:16.000 209 30787.32 71.75 43631.48 88888.00 2010-07-28 14:47:17.000 209 30787.29 71.71 43631.49 88888.00 2010-07-28 14:47:18.000 209 30787.26 71.72 43631.49 88888.00 2010-07-28 14:47:19.000 209 30787.26 71.74 43631.50 88888.00 2010-07-28 14:47:20.000 209 30787.21 71.75 43631.47 53394.21 2010-07-28 14:47:21.000 209 30787.22 71.73 43631.45 88888.00 2010-07-28 14:47:22.000 209 30787.20 71.72 43631.45 88888.00 2010-07-28 14:47:23.000 209 30787.17 71.71 43631.51 88888.00 2010-07-28 14:47:24.000 209 30787.15 71.66 43631.58 88888.00 2010-07-28 14:47:25.000 209 30787.14 71.68 43631.55 53394.11 2010-07-28 14:47:26.000 209 30787.13 71.70 43631.50 88888.00 2010-07-28 14:47:27.000 209 30787.10 71.70 43631.48 88888.00 2010-07-28 14:47:28.000 209 30787.05 71.69 43631.51 88888.00 2010-07-28 14:47:29.000 209 30787.05 71.67 43631.49 88888.00 2010-07-28 14:47:30.000 209 30787.06 71.64 43631.45 53394.07 2010-07-28 14:47:31.000 209 30787.05 71.62 43631.41 88888.00 2010-07-28 14:47:32.000 209 30787.03 71.61 43631.43 88888.00 2010-07-28 14:47:33.000 209 30787.02 71.65 43631.47 88888.00 2010-07-28 14:47:34.000 209 30787.00 71.61 43631.42 88888.00 2010-07-28 14:47:35.000 209 30786.96 71.58 43631.46 53394.02 2010-07-28 14:47:36.000 209 30786.97 71.56 43631.49 88888.00 2010-07-28 14:47:37.000 209 30786.97 71.56 43631.47 88888.00 2010-07-28 14:47:38.000 209 30786.95 71.61 43631.48 88888.00 2010-07-28 14:47:39.000 209 30786.92 71.63 43631.43 88888.00 2010-07-28 14:47:40.000 209 30786.84 71.58 43631.44 53393.96 2010-07-28 14:47:41.000 209 30786.79 71.53 43631.48 88888.00 2010-07-28 14:47:42.000 209 30786.81 71.54 43631.48 88888.00 2010-07-28 14:47:43.000 209 30786.82 71.60 43631.50 88888.00 2010-07-28 14:47:44.000 209 30786.77 71.59 43631.45 88888.00 2010-07-28 14:47:45.000 209 30786.73 71.56 43631.40 53393.88 2010-07-28 14:47:46.000 209 30786.70 71.60 43631.39 88888.00 2010-07-28 14:47:47.000 209 30786.70 71.59 43631.39 88888.00 2010-07-28 14:47:48.000 209 30786.69 71.57 43631.40 88888.00 2010-07-28 14:47:49.000 209 30786.70 71.58 43631.40 88888.00 2010-07-28 14:47:50.000 209 30786.70 71.57 43631.37 53393.84 2010-07-28 14:47:51.000 209 30786.67 71.56 43631.33 88888.00 2010-07-28 14:47:52.000 209 30786.64 71.54 43631.33 88888.00 2010-07-28 14:47:53.000 209 30786.63 71.58 43631.33 88888.00 2010-07-28 14:47:54.000 209 30786.63 71.57 43631.33 88888.00 2010-07-28 14:47:55.000 209 30786.57 71.55 43631.32 53393.75 2010-07-28 14:47:56.000 209 30786.57 71.56 43631.31 88888.00 2010-07-28 14:47:57.000 209 30786.58 71.55 43631.34 88888.00 2010-07-28 14:47:58.000 209 30786.54 71.55 43631.35 88888.00 2010-07-28 14:47:59.000 209 30786.53 71.59 43631.32 88888.00 2010-07-28 14:48:00.000 209 30786.43 71.49 43631.40 53393.68 2010-07-28 14:48:01.000 209 30786.45 71.50 43631.39 88888.00 2010-07-28 14:48:02.000 209 30786.49 71.54 43631.31 88888.00 2010-07-28 14:48:03.000 209 30786.47 71.53 43631.30 88888.00 2010-07-28 14:48:04.000 209 30786.43 71.52 43631.24 88888.00 2010-07-28 14:48:05.000 209 30786.40 71.53 43631.26 53393.61 2010-07-28 14:48:06.000 209 30786.34 71.56 43631.26 88888.00 2010-07-28 14:48:07.000 209 30786.31 71.58 43631.30 88888.00 2010-07-28 14:48:08.000 209 30786.27 71.63 43631.34 88888.00 2010-07-28 14:48:09.000 209 30786.25 71.61 43631.35 88888.00 2010-07-28 14:48:10.000 209 30786.28 71.54 43631.29 53393.51 2010-07-28 14:48:11.000 209 30786.26 71.57 43631.28 88888.00 2010-07-28 14:48:12.000 209 30786.20 71.56 43631.32 88888.00 2010-07-28 14:48:13.000 209 30786.17 71.55 43631.29 88888.00 2010-07-28 14:48:14.000 209 30786.10 71.48 43631.42 88888.00 2010-07-28 14:48:15.000 209 30786.18 71.60 43631.32 53393.44 2010-07-28 14:48:16.000 209 30786.16 71.56 43631.24 88888.00 2010-07-28 14:48:17.000 209 30786.16 71.50 43631.18 88888.00 2010-07-28 14:48:18.000 209 30786.16 71.50 43631.16 88888.00 2010-07-28 14:48:19.000 209 30786.12 71.55 43631.13 88888.00 2010-07-28 14:48:20.000 209 30786.07 71.54 43631.18 53393.36 2010-07-28 14:48:21.000 209 30786.00 71.50 43631.18 88888.00 2010-07-28 14:48:22.000 209 30785.97 71.51 43631.17 88888.00 2010-07-28 14:48:23.000 209 30785.95 71.52 43631.20 88888.00 2010-07-28 14:48:24.000 209 30785.92 71.52 43631.18 88888.00 2010-07-28 14:48:25.000 209 30785.93 71.48 43631.17 53393.27 2010-07-28 14:48:26.000 209 30785.91 71.49 43631.13 88888.00 2010-07-28 14:48:27.000 209 30785.88 71.50 43631.14 88888.00 2010-07-28 14:48:28.000 209 30785.82 71.51 43631.14 88888.00 2010-07-28 14:48:29.000 209 30785.80 71.48 43631.19 88888.00 2010-07-28 14:48:30.000 209 30785.78 71.46 43631.16 53393.13 2010-07-28 14:48:31.000 209 30785.74 71.44 43631.12 88888.00 2010-07-28 14:48:32.000 209 30785.71 71.44 43631.19 88888.00 2010-07-28 14:48:33.000 209 30785.72 71.50 43631.12 88888.00 2010-07-28 14:48:34.000 209 30785.67 71.46 43631.11 88888.00 2010-07-28 14:48:35.000 209 30785.65 71.43 43631.10 53393.05 2010-07-28 14:48:36.000 209 30785.62 71.42 43631.13 88888.00 2010-07-28 14:48:37.000 209 30785.64 71.45 43631.10 88888.00 2010-07-28 14:48:38.000 209 30785.58 71.45 43631.09 88888.00 2010-07-28 14:48:39.000 209 30785.53 71.46 43631.07 88888.00 2010-07-28 14:48:40.000 209 30785.49 71.45 43631.07 53392.94 2010-07-28 14:48:41.000 209 30785.44 71.41 43631.04 88888.00 2010-07-28 14:48:42.000 209 30785.36 71.42 43631.00 88888.00 2010-07-28 14:48:43.000 209 30785.32 71.43 43631.06 88888.00 2010-07-28 14:48:44.000 209 30785.30 71.42 43631.14 88888.00 2010-07-28 14:48:45.000 209 30785.35 71.45 43631.10 53392.83 2010-07-28 14:48:46.000 209 30785.34 71.42 43631.04 88888.00 2010-07-28 14:48:47.000 209 30785.35 71.44 43631.02 88888.00 2010-07-28 14:48:48.000 209 30785.31 71.41 43631.03 88888.00 2010-07-28 14:48:49.000 209 30785.26 71.38 43631.01 88888.00 2010-07-28 14:48:50.000 209 30785.24 71.42 43631.03 53392.73 2010-07-28 14:48:51.000 209 30785.25 71.41 43631.02 88888.00 2010-07-28 14:48:52.000 209 30785.23 71.41 43631.04 88888.00 2010-07-28 14:48:53.000 209 30785.20 71.38 43631.00 88888.00 2010-07-28 14:48:54.000 209 30785.19 71.37 43630.96 88888.00 2010-07-28 14:48:55.000 209 30785.17 71.36 43630.97 53392.68 2010-07-28 14:48:56.000 209 30785.13 71.36 43631.00 88888.00 2010-07-28 14:48:57.000 209 30785.14 71.37 43630.97 88888.00 2010-07-28 14:48:58.000 209 30785.15 71.41 43631.01 88888.00 2010-07-28 14:48:59.000 209 30785.18 71.44 43631.07 88888.00 2010-07-28 14:49:00.000 209 30785.15 71.42 43631.12 53392.58 2010-07-28 14:49:01.000 209 30785.13 71.39 43631.03 88888.00 2010-07-28 14:49:02.000 209 30785.08 71.37 43631.03 88888.00 2010-07-28 14:49:03.000 209 30785.06 71.35 43631.05 88888.00 2010-07-28 14:49:04.000 209 30785.07 71.37 43631.04 88888.00 2010-07-28 14:49:05.000 209 30785.07 71.38 43631.03 53392.54 2010-07-28 14:49:06.000 209 30785.05 71.36 43631.02 88888.00 2010-07-28 14:49:07.000 209 30785.05 71.36 43631.00 88888.00 2010-07-28 14:49:08.000 209 30785.07 71.40 43631.04 88888.00 2010-07-28 14:49:09.000 209 30785.06 71.43 43631.03 88888.00 2010-07-28 14:49:10.000 209 30785.03 71.41 43631.02 53392.56 2010-07-28 14:49:11.000 209 30785.02 71.41 43631.01 88888.00 2010-07-28 14:49:12.000 209 30785.04 71.41 43631.08 88888.00 2010-07-28 14:49:13.000 209 30785.02 71.47 43631.08 88888.00 2010-07-28 14:49:14.000 209 30785.02 71.46 43631.02 88888.00 2010-07-28 14:49:15.000 209 30785.04 71.49 43630.99 53392.57 2010-07-28 14:49:16.000 209 30785.03 71.49 43630.95 88888.00 2010-07-28 14:49:17.000 209 30785.03 71.50 43630.99 88888.00 2010-07-28 14:49:18.000 209 30785.03 71.48 43631.02 88888.00 2010-07-28 14:49:19.000 209 30784.99 71.47 43631.02 88888.00 2010-07-28 14:49:20.000 209 30784.97 71.47 43631.03 53392.54 2010-07-28 14:49:21.000 209 30785.01 71.50 43631.05 88888.00 2010-07-28 14:49:22.000 209 30785.00 71.51 43631.03 88888.00 2010-07-28 14:49:23.000 209 30784.98 71.54 43631.02 88888.00 2010-07-28 14:49:24.000 209 30785.00 71.58 43631.06 88888.00 2010-07-28 14:49:25.000 209 30784.99 71.60 43631.06 53392.55 2010-07-28 14:49:26.000 209 30785.04 71.63 43631.03 88888.00 2010-07-28 14:49:27.000 209 30785.04 71.64 43630.98 88888.00 2010-07-28 14:49:28.000 209 30785.01 71.61 43631.02 88888.00 2010-07-28 14:49:29.000 209 30785.04 71.58 43630.99 88888.00 2010-07-28 14:49:30.000 209 30785.07 71.56 43631.00 53392.56 2010-07-28 14:49:31.000 209 30785.06 71.58 43631.04 88888.00 2010-07-28 14:49:32.000 209 30785.07 71.63 43631.02 88888.00 2010-07-28 14:49:33.000 209 30785.05 71.57 43631.02 88888.00 2010-07-28 14:49:34.000 209 30785.03 71.55 43631.02 88888.00 2010-07-28 14:49:35.000 209 30785.02 71.51 43631.00 53392.49 2010-07-28 14:49:36.000 209 30785.01 71.48 43631.00 88888.00 2010-07-28 14:49:37.000 209 30785.01 71.48 43630.98 88888.00 2010-07-28 14:49:38.000 209 30785.03 71.47 43631.04 88888.00 2010-07-28 14:49:39.000 209 30785.03 71.47 43631.04 88888.00 2010-07-28 14:49:40.000 209 30785.01 71.44 43631.00 53392.51 2010-07-28 14:49:41.000 209 30784.99 71.45 43630.98 88888.00 2010-07-28 14:49:42.000 209 30785.00 71.43 43630.99 88888.00 2010-07-28 14:49:43.000 209 30784.97 71.41 43631.02 88888.00 2010-07-28 14:49:44.000 209 30784.93 71.43 43631.03 88888.00 2010-07-28 14:49:45.000 209 30784.91 71.41 43631.02 53392.49 2010-07-28 14:49:46.000 209 30784.91 71.40 43630.99 88888.00 2010-07-28 14:49:47.000 209 30784.92 71.39 43630.96 88888.00 2010-07-28 14:49:48.000 209 30784.92 71.38 43630.93 88888.00 2010-07-28 14:49:49.000 209 30784.90 71.36 43630.92 88888.00 2010-07-28 14:49:50.000 209 30784.86 71.36 43630.96 53392.41 2010-07-28 14:49:51.000 209 30784.83 71.33 43630.95 88888.00 2010-07-28 14:49:52.000 209 30784.84 71.29 43630.95 88888.00 2010-07-28 14:49:53.000 209 30784.84 71.28 43630.94 88888.00 2010-07-28 14:49:54.000 209 30784.71 71.21 43631.11 88888.00 2010-07-28 14:49:55.000 209 30784.79 71.28 43631.05 53392.36 2010-07-28 14:49:56.000 209 30784.80 71.29 43630.95 88888.00 2010-07-28 14:49:57.000 209 30784.78 71.28 43630.90 88888.00 2010-07-28 14:49:58.000 209 30784.75 71.29 43630.90 88888.00 2010-07-28 14:49:59.000 209 30784.72 71.27 43630.90 88888.00 2010-07-28 14:50:00.000 209 30784.75 71.28 43630.92 53392.29 2010-07-28 14:50:01.000 209 30784.76 71.27 43630.90 88888.00 2010-07-28 14:50:02.000 209 30784.71 71.30 43630.87 88888.00 2010-07-28 14:50:03.000 209 30784.71 71.34 43630.93 88888.00 2010-07-28 14:50:04.000 209 30784.70 71.32 43630.90 88888.00 2010-07-28 14:50:05.000 209 30784.69 71.32 43630.95 53392.26 2010-07-28 14:50:06.000 209 30784.70 71.34 43630.93 88888.00 2010-07-28 14:50:07.000 209 30784.73 71.35 43630.92 88888.00 2010-07-28 14:50:08.000 209 30784.67 71.37 43630.91 88888.00 2010-07-28 14:50:09.000 209 30784.62 71.41 43630.91 88888.00 2010-07-28 14:50:10.000 209 30784.65 71.45 43630.91 53392.26 2010-07-28 14:50:11.000 209 30784.66 71.42 43630.88 88888.00 2010-07-28 14:50:12.000 209 30784.65 71.46 43630.90 88888.00 2010-07-28 14:50:13.000 209 30784.63 71.53 43630.86 88888.00 2010-07-28 14:50:14.000 209 30784.57 71.51 43630.90 88888.00 2010-07-28 14:50:15.000 209 30784.55 71.49 43630.91 53392.26 2010-07-28 14:50:16.000 209 30784.56 71.51 43630.94 88888.00 2010-07-28 14:50:17.000 209 30784.55 71.52 43630.97 88888.00 2010-07-28 14:50:18.000 209 30784.56 71.49 43630.89 88888.00 2010-07-28 14:50:19.000 209 30784.53 71.47 43630.90 88888.00 2010-07-28 14:50:20.000 209 30784.54 71.46 43630.89 53392.24 2010-07-28 14:50:21.000 209 30784.51 71.42 43630.86 88888.00 2010-07-28 14:50:22.000 209 30784.50 71.44 43630.83 88888.00 2010-07-28 14:50:23.000 209 30784.51 71.42 43630.83 88888.00 2010-07-28 14:50:24.000 209 30784.53 71.40 43630.86 88888.00 2010-07-28 14:50:25.000 209 30784.54 71.36 43630.85 53392.18 2010-07-28 14:50:26.000 209 30784.57 71.38 43630.86 88888.00 2010-07-28 14:50:27.000 209 30784.58 71.35 43630.85 88888.00 2010-07-28 14:50:28.000 209 30784.59 71.34 43630.88 88888.00 2010-07-28 14:50:29.000 209 30784.59 71.31 43630.90 88888.00 2010-07-28 14:50:30.000 209 30784.58 71.30 43630.91 53392.21 2010-07-28 14:50:31.000 209 30784.57 71.31 43630.91 88888.00 2010-07-28 14:50:32.000 209 30784.61 71.32 43630.94 88888.00 2010-07-28 14:50:33.000 209 30784.62 71.30 43630.91 88888.00 2010-07-28 14:50:34.000 209 30784.62 71.26 43630.92 88888.00 2010-07-28 14:50:35.000 209 30784.65 71.28 43630.95 53392.27 2010-07-28 14:50:36.000 209 30784.67 71.29 43630.95 88888.00 2010-07-28 14:50:37.000 209 30784.68 71.28 43630.96 88888.00 2010-07-28 14:50:38.000 209 30784.71 71.27 43630.96 88888.00 2010-07-28 14:50:39.000 209 30784.72 71.25 43631.00 88888.00 2010-07-28 14:50:40.000 209 30784.71 71.25 43631.00 53392.33 2010-07-28 14:50:41.000 209 30784.68 71.27 43631.01 88888.00 2010-07-28 14:50:42.000 209 30784.70 71.29 43630.96 88888.00 2010-07-28 14:50:43.000 209 30784.76 71.34 43630.95 88888.00 2010-07-28 14:50:44.000 209 30784.78 71.38 43630.97 88888.00 2010-07-28 14:50:45.000 209 30784.74 71.38 43630.98 53392.38 2010-07-28 14:50:46.000 209 30784.78 71.39 43630.99 88888.00 2010-07-28 14:50:47.000 209 30784.79 71.44 43631.03 88888.00 2010-07-28 14:50:48.000 209 30784.80 71.47 43631.04 88888.00 2010-07-28 14:50:49.000 209 30784.82 71.56 43631.04 88888.00 2010-07-28 14:50:50.000 209 30784.80 71.62 43631.12 53392.45 2010-07-28 14:50:51.000 209 30784.81 71.69 43631.14 88888.00 2010-07-28 14:50:52.000 209 30784.85 71.78 43631.15 88888.00 2010-07-28 14:50:53.000 209 30784.83 71.81 43631.16 88888.00 2010-07-28 14:50:54.000 209 30784.80 71.85 43631.15 88888.00 2010-07-28 14:50:55.000 209 30784.79 71.91 43631.17 53392.54 2010-07-28 14:50:56.000 209 30784.78 71.95 43631.13 88888.00 2010-07-28 14:50:57.000 209 30784.77 71.97 43631.15 88888.00 2010-07-28 14:50:58.000 209 30784.74 72.02 43631.15 88888.00 2010-07-28 14:50:59.000 209 30784.72 72.02 43631.14 88888.00 2010-07-28 14:51:00.000 209 30784.71 72.00 43631.15 53392.51 2010-07-28 14:51:01.000 209 30784.71 72.02 43631.16 88888.00 2010-07-28 14:51:02.000 209 30784.73 71.98 43631.13 88888.00 2010-07-28 14:51:03.000 209 30784.70 71.92 43631.10 88888.00 2010-07-28 14:51:04.000 209 30784.67 71.89 43631.05 88888.00 2010-07-28 14:51:05.000 209 30784.68 71.85 43631.07 53392.45 2010-07-28 14:51:06.000 209 30784.66 71.84 43631.07 88888.00 2010-07-28 14:51:07.000 209 30784.66 71.81 43631.04 88888.00 2010-07-28 14:51:08.000 209 30784.65 71.81 43631.01 88888.00 2010-07-28 14:51:09.000 209 30784.60 71.77 43631.03 88888.00 2010-07-28 14:51:10.000 209 30784.59 71.73 43631.03 53392.30 2010-07-28 14:51:11.000 209 30784.61 71.75 43631.00 88888.00 2010-07-28 14:51:12.000 209 30784.59 71.77 43631.02 88888.00 2010-07-28 14:51:13.000 209 30784.57 71.78 43631.01 88888.00 2010-07-28 14:51:14.000 209 30784.60 71.80 43631.02 88888.00 2010-07-28 14:51:15.000 209 30784.61 71.81 43631.01 53392.28 2010-07-28 14:51:16.000 209 30784.62 71.83 43631.03 88888.00 2010-07-28 14:51:17.000 209 30784.61 71.81 43631.04 88888.00 2010-07-28 14:51:18.000 209 30784.62 71.79 43631.08 88888.00 2010-07-28 14:51:19.000 209 30784.66 71.78 43631.05 88888.00 2010-07-28 14:51:20.000 209 30784.68 71.78 43631.07 53392.34 2010-07-28 14:51:21.000 209 30784.68 71.79 43631.04 88888.00 2010-07-28 14:51:22.000 209 30784.69 71.78 43630.98 88888.00 2010-07-28 14:51:23.000 209 30784.68 71.74 43630.98 88888.00 2010-07-28 14:51:24.000 209 30784.68 71.79 43631.03 88888.00 2010-07-28 14:51:25.000 209 30784.65 71.78 43631.02 53392.36 2010-07-28 14:51:26.000 209 30784.64 71.78 43631.00 88888.00 2010-07-28 14:51:27.000 209 30784.63 71.80 43631.00 88888.00 2010-07-28 14:51:28.000 209 30784.65 71.87 43631.00 88888.00 2010-07-28 14:51:29.000 209 30784.62 71.84 43631.06 88888.00 2010-07-28 14:51:30.000 209 30784.59 71.84 43631.07 53392.34 2010-07-28 14:51:31.000 209 30784.57 71.86 43631.04 88888.00 2010-07-28 14:51:32.000 209 30784.58 71.88 43631.01 88888.00 2010-07-28 14:51:33.000 209 30784.57 71.85 43630.98 88888.00 2010-07-28 14:51:34.000 209 30784.57 71.85 43631.00 88888.00 2010-07-28 14:51:35.000 209 30784.60 71.85 43630.99 53392.30 2010-07-28 14:51:36.000 209 30784.61 71.84 43631.05 88888.00 2010-07-28 14:51:37.000 209 30784.65 71.82 43631.01 88888.00 2010-07-28 14:51:38.000 209 30784.66 71.84 43631.01 88888.00 2010-07-28 14:51:39.000 209 30784.60 71.81 43630.99 88888.00 2010-07-28 14:51:40.000 209 30784.61 71.82 43630.99 53392.33 2010-07-28 14:51:41.000 209 30784.59 71.85 43630.97 88888.00 2010-07-28 14:51:42.000 209 30784.62 71.85 43631.03 88888.00 2010-07-28 14:51:43.000 209 30784.65 71.88 43631.03 88888.00 2010-07-28 14:51:44.000 209 30784.64 71.87 43631.06 88888.00 2010-07-28 14:51:45.000 209 30784.64 71.89 43631.04 53392.35 2010-07-28 14:51:46.000 209 30784.61 71.87 43631.05 88888.00 2010-07-28 14:51:47.000 209 30784.59 71.92 43631.06 88888.00 2010-07-28 14:51:48.000 209 30784.62 71.93 43631.05 88888.00 2010-07-28 14:51:49.000 209 30784.62 71.96 43631.04 88888.00 2010-07-28 14:51:50.000 209 30784.62 71.95 43631.01 53392.31 2010-07-28 14:51:51.000 209 30784.58 71.90 43630.96 88888.00 2010-07-28 14:51:52.000 209 30784.57 71.88 43630.96 88888.00 2010-07-28 14:51:53.000 209 30784.55 71.91 43630.98 88888.00 2010-07-28 14:51:54.000 209 30784.46 71.85 43630.99 88888.00 2010-07-28 14:51:55.000 209 30784.44 71.86 43631.01 53392.24 2010-07-28 14:51:56.000 209 30784.51 71.91 43630.94 88888.00 2010-07-28 14:51:57.000 209 30784.52 71.87 43630.94 88888.00 2010-07-28 14:51:58.000 209 30784.48 71.84 43630.89 88888.00 2010-07-28 14:51:59.000 209 30784.45 71.85 43631.00 88888.00 2010-07-28 14:52:00.000 209 30784.49 71.86 43630.98 53392.20 2010-07-28 14:52:01.000 209 30784.47 71.85 43630.94 88888.00 2010-07-28 14:52:02.000 209 30784.50 71.85 43630.93 88888.00 2010-07-28 14:52:03.000 209 30784.49 71.85 43630.96 88888.00 2010-07-28 14:52:04.000 209 30784.49 71.88 43630.99 88888.00 2010-07-28 14:52:05.000 209 30784.48 71.86 43631.01 53392.23 2010-07-28 14:52:06.000 209 30784.50 71.87 43631.03 88888.00 2010-07-28 14:52:07.000 209 30784.53 71.91 43631.04 88888.00 2010-07-28 14:52:08.000 209 30784.55 71.94 43631.07 88888.00 2010-07-28 14:52:09.000 209 30784.58 71.98 43631.08 88888.00 2010-07-28 14:52:10.000 209 30784.62 71.98 43631.08 53392.30 2010-07-28 14:52:11.000 209 30784.64 72.00 43631.09 88888.00 2010-07-28 14:52:12.000 209 30784.62 72.02 43631.08 88888.00 2010-07-28 14:52:13.000 209 30784.62 72.02 43631.04 88888.00 2010-07-28 14:52:14.000 209 30784.57 72.02 43631.09 88888.00 2010-07-28 14:52:15.000 209 30784.56 72.05 43631.10 53392.34 2010-07-28 14:52:16.000 209 30784.57 72.08 43631.08 88888.00 2010-07-28 14:52:17.000 209 30784.58 72.13 43631.08 88888.00 2010-07-28 14:52:18.000 209 30784.53 72.09 43631.12 88888.00 2010-07-28 14:52:19.000 209 30784.61 72.17 43631.03 88888.00 2010-07-28 14:52:20.000 209 30784.61 72.21 43631.01 53392.33 2010-07-28 14:52:21.000 209 30784.58 72.19 43630.99 88888.00 2010-07-28 14:52:22.000 209 30784.58 72.19 43631.05 88888.00 2010-07-28 14:52:23.000 209 30784.60 72.17 43631.09 88888.00 2010-07-28 14:52:24.000 209 30784.60 72.14 43631.09 88888.00 2010-07-28 14:52:25.000 209 30784.62 72.11 43631.05 53392.36 2010-07-28 14:52:26.000 209 30784.60 72.13 43631.06 88888.00 2010-07-28 14:52:27.000 209 30784.63 72.16 43631.09 88888.00 2010-07-28 14:52:28.000 209 30784.67 72.10 43631.10 88888.00 2010-07-28 14:52:29.000 209 30784.71 72.10 43631.14 88888.00 2010-07-28 14:52:30.000 209 30784.73 72.11 43631.15 53392.44 2010-07-28 14:52:31.000 209 30784.73 72.13 43631.12 88888.00 2010-07-28 14:52:32.000 209 30784.71 72.16 43631.14 88888.00 2010-07-28 14:52:33.000 209 30784.71 72.19 43631.14 88888.00 2010-07-28 14:52:34.000 209 30784.70 72.15 43631.10 88888.00 2010-07-28 14:52:35.000 209 30784.71 72.12 43631.06 53392.44 2010-07-28 14:52:36.000 209 30784.67 72.14 43631.10 88888.00 2010-07-28 14:52:37.000 209 30784.67 72.15 43631.13 88888.00 2010-07-28 14:52:38.000 209 30784.73 72.16 43631.15 88888.00 2010-07-28 14:52:39.000 209 30784.73 72.14 43631.15 88888.00 2010-07-28 14:52:40.000 209 30784.75 72.11 43631.16 53392.47 2010-07-28 14:52:41.000 209 30784.76 72.12 43631.17 88888.00 2010-07-28 14:52:42.000 209 30784.76 72.14 43631.17 88888.00 2010-07-28 14:52:43.000 209 30784.74 72.15 43631.18 88888.00 2010-07-28 14:52:44.000 209 30784.75 72.20 43631.20 88888.00 2010-07-28 14:52:45.000 209 30784.76 72.20 43631.22 53392.51 2010-07-28 14:52:46.000 209 30784.75 72.20 43631.28 88888.00 2010-07-28 14:52:47.000 209 30784.79 72.20 43631.23 88888.00 2010-07-28 14:52:48.000 209 30784.82 72.21 43631.19 88888.00 2010-07-28 14:52:49.000 209 30784.87 72.13 43631.07 88888.00 2010-07-28 14:52:50.000 209 30784.83 72.18 43631.14 53392.56 2010-07-28 14:52:51.000 209 30784.81 72.14 43631.19 88888.00 2010-07-28 14:52:52.000 209 30784.79 72.18 43631.23 88888.00 2010-07-28 14:52:53.000 209 30784.79 72.20 43631.26 88888.00 2010-07-28 14:52:54.000 209 30784.79 72.20 43631.23 88888.00 2010-07-28 14:52:55.000 209 30784.82 72.18 43631.16 53392.59 2010-07-28 14:52:56.000 209 30784.79 72.18 43631.24 88888.00 2010-07-28 14:52:57.000 209 30784.79 72.21 43631.27 88888.00 2010-07-28 14:52:58.000 209 30784.80 72.20 43631.27 88888.00 2010-07-28 14:52:59.000 209 30784.81 72.19 43631.26 88888.00 2010-07-28 14:53:00.000 209 30784.83 72.20 43631.23 53392.59 2010-07-28 14:53:01.000 209 30784.83 72.22 43631.25 88888.00 2010-07-28 14:53:02.000 209 30784.81 72.26 43631.24 88888.00 2010-07-28 14:53:03.000 209 30784.83 72.26 43631.25 88888.00 2010-07-28 14:53:04.000 209 30784.82 72.26 43631.22 88888.00 2010-07-28 14:53:05.000 209 30784.83 72.26 43631.23 53392.67 2010-07-28 14:53:06.000 209 30784.80 72.25 43631.19 88888.00 2010-07-28 14:53:07.000 209 30784.83 72.23 43631.19 88888.00 2010-07-28 14:53:08.000 209 30784.81 72.23 43631.17 88888.00 2010-07-28 14:53:09.000 209 30784.82 72.21 43631.11 88888.00 2010-07-28 14:53:10.000 209 30784.86 72.28 43631.09 53392.61 2010-07-28 14:53:11.000 209 30784.83 72.26 43631.12 88888.00 2010-07-28 14:53:12.000 209 30784.81 72.23 43631.18 88888.00 2010-07-28 14:53:13.000 209 30784.86 72.23 43631.22 88888.00 2010-07-28 14:53:14.000 209 30784.89 72.24 43631.22 88888.00 2010-07-28 14:53:15.000 209 30784.89 72.25 43631.22 53392.61 2010-07-28 14:53:16.000 209 30784.91 72.27 43631.23 88888.00 2010-07-28 14:53:17.000 209 30784.92 72.28 43631.26 88888.00 2010-07-28 14:53:18.000 209 30784.92 72.31 43631.28 88888.00 2010-07-28 14:53:19.000 209 30784.92 72.30 43631.28 88888.00 2010-07-28 14:53:20.000 209 30784.90 72.24 43631.26 53392.67 2010-07-28 14:53:21.000 209 30784.88 72.27 43631.29 88888.00 2010-07-28 14:53:22.000 209 30784.89 72.32 43631.32 88888.00 2010-07-28 14:53:23.000 209 30784.92 72.31 43631.32 88888.00 2010-07-28 14:53:24.000 209 30784.95 72.29 43631.28 88888.00 2010-07-28 14:53:25.000 209 30784.97 72.26 43631.24 53392.71 2010-07-28 14:53:26.000 209 30784.92 72.28 43631.33 88888.00 2010-07-28 14:53:27.000 209 30784.96 72.31 43631.36 88888.00 2010-07-28 14:53:28.000 209 30784.96 72.28 43631.32 88888.00 2010-07-28 14:53:29.000 209 30784.95 72.25 43631.27 88888.00 2010-07-28 14:53:30.000 209 30784.96 72.29 43631.25 53392.72 2010-07-28 14:53:31.000 209 30784.98 72.28 43631.29 88888.00 2010-07-28 14:53:32.000 209 30785.00 72.25 43631.33 88888.00 2010-07-28 14:53:33.000 209 30785.01 72.28 43631.35 88888.00 2010-07-28 14:53:34.000 209 30785.02 72.28 43631.36 88888.00 2010-07-28 14:53:35.000 209 30785.03 72.28 43631.33 53392.76 2010-07-28 14:53:36.000 209 30785.02 72.33 43631.37 88888.00 2010-07-28 14:53:37.000 209 30785.04 72.32 43631.42 88888.00 2010-07-28 14:53:38.000 209 30785.04 72.30 43631.41 88888.00 2010-07-28 14:53:39.000 209 30785.01 72.32 43631.39 88888.00 2010-07-28 14:53:40.000 209 30785.02 72.29 43631.35 53392.79 2010-07-28 14:53:41.000 209 30785.02 72.31 43631.35 88888.00 2010-07-28 14:53:42.000 209 30785.07 72.36 43631.27 88888.00 2010-07-28 14:53:43.000 209 30785.04 72.33 43631.24 88888.00 2010-07-28 14:53:44.000 209 30785.00 72.31 43631.38 88888.00 2010-07-28 14:53:45.000 209 30785.01 72.33 43631.43 53392.77 2010-07-28 14:53:46.000 209 30785.00 72.35 43631.39 88888.00 2010-07-28 14:53:47.000 209 30785.03 72.33 43631.41 88888.00 2010-07-28 14:53:48.000 209 30785.06 72.33 43631.42 88888.00 2010-07-28 14:53:49.000 209 30785.09 72.37 43631.41 88888.00 2010-07-28 14:53:50.000 209 30785.11 72.36 43631.39 53392.84 2010-07-28 14:53:51.000 209 30785.11 72.33 43631.40 88888.00 2010-07-28 14:53:52.000 209 30785.11 72.32 43631.38 88888.00 2010-07-28 14:53:53.000 209 30785.11 72.38 43631.42 88888.00 2010-07-28 14:53:54.000 209 30785.14 72.37 43631.42 88888.00 2010-07-28 14:53:55.000 209 30785.12 72.31 43631.37 53392.83 2010-07-28 14:53:56.000 209 30785.08 72.32 43631.36 88888.00 2010-07-28 14:53:57.000 209 30785.08 72.32 43631.34 88888.00 2010-07-28 14:53:58.000 209 30785.08 72.34 43631.40 88888.00 2010-07-28 14:53:59.000 209 30785.06 72.33 43631.40 88888.00 2010-07-28 14:54:00.000 209 30785.08 72.37 43631.41 53392.85 2010-07-28 14:54:01.000 209 30785.09 72.36 43631.40 88888.00 2010-07-28 14:54:02.000 209 30785.11 72.32 43631.39 88888.00 2010-07-28 14:54:03.000 209 30785.09 72.34 43631.33 88888.00 2010-07-28 14:54:04.000 209 30785.11 72.32 43631.32 88888.00 2010-07-28 14:54:05.000 209 30785.10 72.31 43631.36 53392.84 2010-07-28 14:54:06.000 209 30785.10 72.31 43631.36 88888.00 2010-07-28 14:54:07.000 209 30785.08 72.30 43631.33 88888.00 2010-07-28 14:54:08.000 209 30785.05 72.26 43631.33 88888.00 2010-07-28 14:54:09.000 209 30785.03 72.24 43631.29 88888.00 2010-07-28 14:54:10.000 209 30785.04 72.27 43631.29 53392.82 2010-07-28 14:54:11.000 209 30785.05 72.23 43631.34 88888.00 2010-07-28 14:54:12.000 209 30785.06 72.25 43631.36 88888.00 2010-07-28 14:54:13.000 209 30785.03 72.26 43631.33 88888.00 2010-07-28 14:54:14.000 209 30785.02 72.25 43631.28 88888.00 2010-07-28 14:54:15.000 209 30785.02 72.26 43631.31 53392.78 2010-07-28 14:54:16.000 209 30785.03 72.24 43631.28 88888.00 2010-07-28 14:54:17.000 209 30784.97 72.21 43631.26 88888.00 2010-07-28 14:54:18.000 209 30784.97 72.18 43631.29 88888.00 2010-07-28 14:54:19.000 209 30784.99 72.17 43631.31 88888.00 2010-07-28 14:54:20.000 209 30784.97 72.17 43631.26 53392.75 2010-07-28 14:54:21.000 209 30784.97 72.14 43631.26 88888.00 2010-07-28 14:54:22.000 209 30784.96 72.15 43631.28 88888.00 2010-07-28 14:54:23.000 209 30784.95 72.19 43631.29 88888.00 2010-07-28 14:54:24.000 209 30784.94 72.15 43631.28 88888.00 2010-07-28 14:54:25.000 209 30784.93 72.13 43631.28 53392.74 2010-07-28 14:54:26.000 209 30784.94 72.12 43631.33 88888.00 2010-07-28 14:54:27.000 209 30784.92 72.09 43631.32 88888.00 2010-07-28 14:54:28.000 209 30784.95 72.09 43631.29 88888.00 2010-07-28 14:54:29.000 209 30784.95 72.14 43631.30 88888.00 2010-07-28 14:54:30.000 209 30784.91 72.08 43631.24 53392.72 2010-07-28 14:54:31.000 209 30784.93 72.09 43631.27 88888.00 2010-07-28 14:54:32.000 209 30784.94 72.08 43631.27 88888.00 2010-07-28 14:54:33.000 209 30784.95 72.08 43631.23 88888.00 2010-07-28 14:54:34.000 209 30784.95 72.08 43631.29 88888.00 2010-07-28 14:54:35.000 209 30784.91 72.08 43631.30 53392.72 2010-07-28 14:54:36.000 209 30784.91 72.08 43631.28 88888.00 2010-07-28 14:54:37.000 209 30784.91 72.12 43631.35 88888.00 2010-07-28 14:54:38.000 209 30784.87 72.28 43631.54 88888.00 2010-07-28 14:54:39.000 209 30784.88 72.15 43631.43 88888.00 2010-07-28 14:54:40.000 209 30784.85 72.09 43631.33 53392.72 2010-07-28 14:54:41.000 209 30784.84 72.05 43631.28 88888.00 2010-07-28 14:54:42.000 209 30784.87 72.04 43631.28 88888.00 2010-07-28 14:54:43.000 209 30784.85 72.08 43631.30 88888.00 2010-07-28 14:54:44.000 209 30784.78 72.08 43631.30 88888.00 2010-07-28 14:54:45.000 209 30784.79 72.08 43631.27 53392.66 2010-07-28 14:54:46.000 209 30784.79 72.10 43631.33 88888.00 2010-07-28 14:54:47.000 209 30784.79 72.08 43631.38 88888.00 2010-07-28 14:54:48.000 209 30784.82 72.08 43631.36 88888.00 2010-07-28 14:54:49.000 209 30784.83 72.09 43631.33 88888.00 2010-07-28 14:54:50.000 209 30784.86 72.11 43631.36 53392.66 2010-07-28 14:54:51.000 209 30784.84 72.08 43631.38 88888.00 2010-07-28 14:54:52.000 209 30784.84 72.06 43631.29 88888.00 2010-07-28 14:54:53.000 209 30784.83 72.07 43631.31 88888.00 2010-07-28 14:54:54.000 209 30784.81 72.08 43631.31 88888.00 2010-07-28 14:54:55.000 209 30784.81 72.06 43631.25 53392.68 2010-07-28 14:54:56.000 209 30784.81 72.05 43631.25 88888.00 2010-07-28 14:54:57.000 209 30784.78 72.06 43631.28 88888.00 2010-07-28 14:54:58.000 209 30784.79 72.08 43631.27 88888.00 2010-07-28 14:54:59.000 209 30784.80 72.06 43631.22 88888.00 2010-07-28 14:55:00.000 209 30784.76 72.05 43631.23 53392.63 2010-07-28 14:55:01.000 209 30784.75 72.07 43631.23 88888.00 2010-07-28 14:55:02.000 209 30784.79 72.05 43631.20 88888.00 2010-07-28 14:55:03.000 209 30784.77 72.03 43631.21 88888.00 2010-07-28 14:55:04.000 209 30784.77 72.05 43631.23 88888.00 2010-07-28 14:55:05.000 209 30784.80 72.07 43631.22 53392.62 2010-07-28 14:55:06.000 209 30784.79 72.02 43631.23 88888.00 2010-07-28 14:55:07.000 209 30784.76 72.01 43631.20 88888.00 2010-07-28 14:55:08.000 209 30784.75 72.00 43631.21 88888.00 2010-07-28 14:55:09.000 209 30784.76 71.97 43631.17 88888.00 2010-07-28 14:55:10.000 209 30784.75 71.95 43631.20 53392.63 2010-07-28 14:55:11.000 209 30784.75 71.95 43631.21 88888.00 2010-07-28 14:55:12.000 209 30784.77 71.96 43631.24 88888.00 2010-07-28 14:55:13.000 209 30784.76 71.96 43631.18 88888.00 2010-07-28 14:55:14.000 209 30784.77 71.96 43631.15 88888.00 2010-07-28 14:55:15.000 209 30784.78 71.96 43631.21 53392.61 2010-07-28 14:55:16.000 209 30784.77 71.99 43631.20 88888.00 2010-07-28 14:55:17.000 209 30784.79 71.98 43631.25 88888.00 2010-07-28 14:55:18.000 209 30784.79 71.98 43631.28 88888.00 2010-07-28 14:55:19.000 209 30784.78 71.98 43631.28 88888.00 2010-07-28 14:55:20.000 209 30784.73 71.94 43631.26 53392.61 2010-07-28 14:55:21.000 209 30784.68 71.97 43631.23 88888.00 2010-07-28 14:55:22.000 209 30784.67 71.95 43631.22 88888.00 2010-07-28 14:55:23.000 209 30784.69 71.91 43631.19 88888.00 2010-07-28 14:55:24.000 209 30784.68 71.89 43631.21 88888.00 2010-07-28 14:55:25.000 209 30784.69 71.91 43631.24 53392.59 2010-07-28 14:55:26.000 209 30784.67 71.91 43631.22 88888.00 2010-07-28 14:55:27.000 209 30784.70 71.92 43631.22 88888.00 2010-07-28 14:55:28.000 209 30784.67 71.95 43631.23 88888.00 2010-07-28 14:55:29.000 209 30784.63 71.93 43631.22 88888.00 2010-07-28 14:55:30.000 209 30784.64 71.91 43631.23 53392.53 2010-07-28 14:55:31.000 209 30784.63 71.90 43631.20 88888.00 2010-07-28 14:55:32.000 209 30784.64 71.90 43631.23 88888.00 2010-07-28 14:55:33.000 209 30784.64 71.91 43631.23 88888.00 2010-07-28 14:55:34.000 209 30784.67 71.91 43631.23 88888.00 2010-07-28 14:55:35.000 209 30784.64 71.94 43631.27 53392.51 2010-07-28 14:55:36.000 209 30784.65 71.90 43631.27 88888.00 2010-07-28 14:55:37.000 209 30784.64 71.87 43631.24 88888.00 2010-07-28 14:55:38.000 209 30784.61 71.86 43631.25 88888.00 2010-07-28 14:55:39.000 209 30784.57 71.83 43631.23 88888.00 2010-07-28 14:55:40.000 209 30784.56 71.80 43631.22 53392.52 2010-07-28 14:55:41.000 209 30784.55 71.82 43631.23 88888.00 2010-07-28 14:55:42.000 209 30784.58 71.81 43631.22 88888.00 2010-07-28 14:55:43.000 209 30784.54 71.80 43631.26 88888.00 2010-07-28 14:55:44.000 209 30784.55 71.78 43631.27 88888.00 2010-07-28 14:55:45.000 209 30784.54 71.75 43631.25 53392.49 2010-07-28 14:55:46.000 209 30784.54 71.81 43631.27 88888.00 2010-07-28 14:55:47.000 209 30784.55 71.84 43631.31 88888.00 2010-07-28 14:55:48.000 209 30784.49 71.85 43631.27 88888.00 2010-07-28 14:55:49.000 209 30784.52 71.84 43631.24 88888.00 2010-07-28 14:55:50.000 209 30784.49 71.83 43631.21 53392.43 2010-07-28 14:55:51.000 209 30784.46 71.77 43631.23 88888.00 2010-07-28 14:55:52.000 209 30784.47 71.77 43631.19 88888.00 2010-07-28 14:55:53.000 209 30784.46 71.78 43631.14 88888.00 2010-07-28 14:55:54.000 209 30784.43 71.79 43631.19 88888.00 2010-07-28 14:55:55.000 209 30784.43 71.80 43631.20 53392.43 2010-07-28 14:55:56.000 209 30784.45 71.83 43631.23 88888.00 2010-07-28 14:55:57.000 209 30784.44 71.84 43631.20 88888.00 2010-07-28 14:55:58.000 209 30784.44 71.83 43631.18 88888.00 2010-07-28 14:55:59.000 209 30784.44 71.83 43631.20 88888.00 2010-07-28 14:56:00.000 209 30784.43 71.88 43631.24 53392.41 2010-07-28 14:56:01.000 209 30784.40 71.92 43631.22 88888.00 2010-07-28 14:56:02.000 209 30784.41 71.93 43631.18 88888.00 2010-07-28 14:56:03.000 209 30784.42 71.92 43631.21 88888.00 2010-07-28 14:56:04.000 209 30784.43 71.91 43631.24 88888.00 2010-07-28 14:56:05.000 209 30784.42 71.90 43631.25 53392.37 2010-07-28 14:56:06.000 209 30784.41 71.88 43631.25 88888.00 2010-07-28 14:56:07.000 209 30784.42 71.89 43631.26 88888.00 2010-07-28 14:56:08.000 209 30784.38 71.89 43631.27 88888.00 2010-07-28 14:56:09.000 209 30784.36 71.90 43631.23 88888.00 2010-07-28 14:56:10.000 209 30784.36 71.88 43631.17 53392.36 2010-07-28 14:56:11.000 209 30784.34 71.85 43631.16 88888.00 2010-07-28 14:56:12.000 209 30784.31 71.83 43631.17 88888.00 2010-07-28 14:56:13.000 209 30784.30 71.79 43631.22 88888.00 2010-07-28 14:56:14.000 209 30784.32 71.83 43631.25 88888.00 2010-07-28 14:56:15.000 209 30784.29 71.83 43631.24 53392.32 2010-07-28 14:56:16.000 209 30784.20 71.78 43631.32 88888.00 2010-07-28 14:56:17.000 209 30784.27 71.88 43631.25 88888.00 2010-07-28 14:56:18.000 209 30784.30 71.90 43631.20 88888.00 2010-07-28 14:56:19.000 209 30784.27 71.88 43631.20 88888.00 2010-07-28 14:56:20.000 209 30784.26 71.88 43631.22 53392.27 2010-07-28 14:56:21.000 209 30784.27 71.87 43631.20 88888.00 2010-07-28 14:56:22.000 209 30784.26 71.84 43631.22 88888.00 2010-07-28 14:56:23.000 209 30784.23 71.88 43631.29 88888.00 2010-07-28 14:56:24.000 209 30784.20 71.91 43631.28 88888.00 2010-07-28 14:56:25.000 209 30784.18 71.87 43631.28 53392.25 2010-07-28 14:56:26.000 209 30784.17 71.89 43631.29 88888.00 2010-07-28 14:56:27.000 209 30784.15 71.86 43631.28 88888.00 2010-07-28 14:56:28.000 209 30784.17 71.85 43631.23 88888.00 2010-07-28 14:56:29.000 209 30784.15 71.87 43631.22 88888.00 2010-07-28 14:56:30.000 209 30784.11 71.82 43631.19 53392.25 2010-07-28 14:56:31.000 209 30784.13 71.78 43631.21 88888.00 2010-07-28 14:56:32.000 209 30784.13 71.80 43631.25 88888.00 2010-07-28 14:56:33.000 209 30784.08 71.81 43631.21 88888.00 2010-07-28 14:56:34.000 209 30784.07 71.75 43631.19 88888.00 2010-07-28 14:56:35.000 209 30784.02 71.74 43631.20 53392.15 2010-07-28 14:56:36.000 209 30784.03 71.78 43631.20 88888.00 2010-07-28 14:56:37.000 209 30784.06 71.72 43631.20 88888.00 2010-07-28 14:56:38.000 209 30784.07 71.74 43631.14 88888.00 2010-07-28 14:56:39.000 209 30784.03 71.72 43631.16 88888.00 2010-07-28 14:56:40.000 209 30784.02 71.70 43631.20 53392.11 2010-07-28 14:56:41.000 209 30784.00 71.70 43631.15 88888.00 2010-07-28 14:56:42.000 209 30784.01 71.69 43631.12 88888.00 2010-07-28 14:56:43.000 209 30784.02 71.67 43631.11 88888.00 2010-07-28 14:56:44.000 209 30783.98 71.73 43631.14 88888.00 2010-07-28 14:56:45.000 209 30783.99 71.73 43631.14 53392.06 2010-07-28 14:56:46.000 209 30784.00 71.73 43631.10 88888.00 2010-07-28 14:56:47.000 209 30784.00 71.73 43631.14 88888.00 2010-07-28 14:56:48.000 209 30783.98 71.71 43631.17 88888.00 2010-07-28 14:56:49.000 209 30783.94 71.71 43631.17 88888.00 2010-07-28 14:56:50.000 209 30783.90 71.72 43631.20 53392.09 2010-07-28 14:56:51.000 209 30783.87 71.73 43631.22 88888.00 2010-07-28 14:56:52.000 209 30783.87 71.75 43631.15 88888.00 2010-07-28 14:56:53.000 209 30783.87 71.76 43631.15 88888.00 2010-07-28 14:56:54.000 209 30783.82 71.74 43631.20 88888.00 2010-07-28 14:56:55.000 209 30783.79 71.69 43631.19 53392.03 2010-07-28 14:56:56.000 209 30783.80 71.74 43631.11 88888.00 2010-07-28 14:56:57.000 209 30783.77 71.77 43631.17 88888.00 2010-07-28 14:56:58.000 209 30783.74 71.78 43631.16 88888.00 2010-07-28 14:56:59.000 209 30783.71 71.82 43631.11 88888.00 2010-07-28 14:57:00.000 209 30783.72 71.84 43631.10 53391.95 2010-07-28 14:57:01.000 209 30783.72 71.86 43631.15 88888.00 2010-07-28 14:57:02.000 209 30783.72 71.87 43631.16 88888.00 2010-07-28 14:57:03.000 209 30783.73 71.83 43631.14 88888.00 2010-07-28 14:57:04.000 209 30783.71 71.86 43631.13 88888.00 2010-07-28 14:57:05.000 209 30783.69 71.86 43631.10 53391.88 2010-07-28 14:57:06.000 209 30783.67 71.83 43631.08 88888.00 2010-07-28 14:57:07.000 209 30783.66 71.85 43631.14 88888.00 2010-07-28 14:57:08.000 209 30783.62 71.85 43631.15 88888.00 2010-07-28 14:57:09.000 209 30783.61 71.84 43631.12 88888.00 2010-07-28 14:57:10.000 209 30783.60 71.85 43631.06 53391.80 2010-07-28 14:57:11.000 209 30783.56 71.86 43631.04 88888.00 2010-07-28 14:57:12.000 209 30783.54 71.88 43631.08 88888.00 2010-07-28 14:57:13.000 209 30783.50 71.87 43631.11 88888.00 2010-07-28 14:57:14.000 209 30783.49 71.89 43631.14 88888.00 2010-07-28 14:57:15.000 209 30783.56 71.92 43631.09 53391.75 2010-07-28 14:57:16.000 209 30783.57 71.93 43630.94 88888.00 2010-07-28 14:57:17.000 209 30783.51 71.87 43631.01 88888.00 2010-07-28 14:57:18.000 209 30783.46 71.86 43631.09 88888.00 2010-07-28 14:57:19.000 209 30783.42 71.85 43631.08 88888.00 2010-07-28 14:57:20.000 209 30783.38 71.86 43631.09 53391.66 2010-07-28 14:57:21.000 209 30783.35 71.87 43631.10 88888.00 2010-07-28 14:57:22.000 209 30783.36 71.85 43631.09 88888.00 2010-07-28 14:57:23.000 209 30783.35 71.86 43631.09 88888.00 2010-07-28 14:57:24.000 209 30783.32 71.88 43631.10 88888.00 2010-07-28 14:57:25.000 209 30783.32 71.86 43631.04 53391.62 2010-07-28 14:57:26.000 209 30783.34 71.88 43631.04 88888.00 2010-07-28 14:57:27.000 209 30783.33 71.94 43631.07 88888.00 2010-07-28 14:57:28.000 209 30783.31 71.92 43631.07 88888.00 2010-07-28 14:57:29.000 209 30783.33 71.92 43631.07 88888.00 2010-07-28 14:57:30.000 209 30783.31 71.94 43631.04 53391.58 2010-07-28 14:57:31.000 209 30783.30 71.95 43631.00 88888.00 2010-07-28 14:57:32.000 209 30783.31 72.01 43631.03 88888.00 2010-07-28 14:57:33.000 209 30783.31 72.01 43631.01 88888.00 2010-07-28 14:57:34.000 209 30783.30 72.00 43631.06 88888.00 2010-07-28 14:57:35.000 209 30783.27 71.97 43631.12 53391.58 2010-07-28 14:57:36.000 209 30783.27 71.98 43631.13 88888.00 2010-07-28 14:57:37.000 209 30783.29 72.00 43631.10 88888.00 2010-07-28 14:57:38.000 209 30783.28 72.06 43631.13 88888.00 2010-07-28 14:57:39.000 209 30783.29 72.08 43631.13 88888.00 2010-07-28 14:57:40.000 209 30783.29 72.11 43631.19 53391.56 2010-07-28 14:57:41.000 209 30783.27 72.11 43631.17 88888.00 2010-07-28 14:57:42.000 209 30783.26 72.10 43631.20 88888.00 2010-07-28 14:57:43.000 209 30783.28 72.08 43631.17 88888.00 2010-07-28 14:57:44.000 209 30783.27 72.08 43631.14 88888.00 2010-07-28 14:57:45.000 209 30783.25 72.04 43631.12 53391.57 2010-07-28 14:57:46.000 209 30783.26 72.02 43631.12 88888.00 2010-07-28 14:57:47.000 209 30783.26 72.06 43631.13 88888.00 2010-07-28 14:57:48.000 209 30783.27 72.06 43631.11 88888.00 2010-07-28 14:57:49.000 209 30783.27 72.05 43631.11 88888.00 2010-07-28 14:57:50.000 209 30783.27 72.06 43631.09 53391.57 2010-07-28 14:57:51.000 209 30783.24 72.05 43631.14 88888.00 2010-07-28 14:57:52.000 209 30783.25 72.06 43631.17 88888.00 2010-07-28 14:57:53.000 209 30783.22 72.06 43631.14 88888.00 2010-07-28 14:57:54.000 209 30783.24 72.05 43631.11 88888.00 2010-07-28 14:57:55.000 209 30783.25 72.07 43631.09 53391.55 2010-07-28 14:57:56.000 209 30783.26 72.06 43631.09 88888.00 2010-07-28 14:57:57.000 209 30783.24 72.03 43631.07 88888.00 2010-07-28 14:57:58.000 209 30783.25 72.01 43631.12 88888.00 2010-07-28 14:57:59.000 209 30783.25 72.00 43631.09 88888.00 2010-07-28 14:58:00.000 209 30783.27 72.03 43631.14 53391.54 2010-07-28 14:58:01.000 209 30783.28 72.00 43631.14 88888.00 2010-07-28 14:58:02.000 209 30783.32 71.98 43631.07 88888.00 2010-07-28 14:58:03.000 209 30783.31 71.97 43631.04 88888.00 2010-07-28 14:58:04.000 209 30783.28 71.98 43631.07 88888.00 2010-07-28 14:58:05.000 209 30783.27 71.96 43631.08 53391.54 2010-07-28 14:58:06.000 209 30783.28 71.95 43631.06 88888.00 2010-07-28 14:58:07.000 209 30783.28 71.96 43631.04 88888.00 2010-07-28 14:58:08.000 209 30783.26 71.94 43631.02 88888.00 2010-07-28 14:58:09.000 209 30783.23 71.92 43630.99 88888.00 2010-07-28 14:58:10.000 209 30783.21 71.93 43631.02 53391.51 2010-07-28 14:58:11.000 209 30783.23 71.94 43631.08 88888.00 2010-07-28 14:58:12.000 209 30783.25 71.92 43631.07 88888.00 2010-07-28 14:58:13.000 209 30783.24 71.90 43631.00 88888.00 2010-07-28 14:58:14.000 209 30783.26 71.91 43631.01 88888.00 2010-07-28 14:58:15.000 209 30783.29 71.93 43630.96 53391.54 2010-07-28 14:58:16.000 209 30783.26 71.94 43630.99 88888.00 2010-07-28 14:58:17.000 209 30783.27 71.95 43631.00 88888.00 2010-07-28 14:58:18.000 209 30783.28 71.92 43631.01 88888.00 2010-07-28 14:58:19.000 209 30783.26 71.92 43631.07 88888.00 2010-07-28 14:58:20.000 209 30783.25 71.89 43631.07 53391.55 2010-07-28 14:58:21.000 209 30783.26 71.88 43631.12 88888.00 2010-07-28 14:58:22.000 209 30783.25 71.87 43631.07 88888.00 2010-07-28 14:58:23.000 209 30783.24 71.92 43631.04 88888.00 2010-07-28 14:58:24.000 209 30783.24 71.93 43631.08 88888.00 2010-07-28 14:58:25.000 209 30783.30 71.92 43631.03 53391.55 2010-07-28 14:58:26.000 209 30783.29 71.91 43631.03 88888.00 2010-07-28 14:58:27.000 209 30783.28 71.87 43631.04 88888.00 2010-07-28 14:58:28.000 209 30783.28 71.90 43631.09 88888.00 2010-07-28 14:58:29.000 209 30783.27 71.89 43631.08 88888.00 2010-07-28 14:58:30.000 209 30783.26 71.90 43631.08 53391.51 2010-07-28 14:58:31.000 209 30783.24 71.91 43631.09 88888.00 2010-07-28 14:58:32.000 209 30783.23 71.88 43631.09 88888.00 2010-07-28 14:58:33.000 209 30783.18 71.88 43631.04 88888.00 2010-07-28 14:58:34.000 209 30783.17 71.86 43631.04 88888.00 2010-07-28 14:58:35.000 209 30783.14 71.91 43631.03 53391.48 2010-07-28 14:58:36.000 209 30783.12 71.92 43631.05 88888.00 2010-07-28 14:58:37.000 209 30783.09 71.92 43631.09 88888.00 2010-07-28 14:58:38.000 209 30783.12 71.94 43631.08 88888.00 2010-07-28 14:58:39.000 209 30783.17 72.06 43630.98 88888.00 2010-07-28 14:58:40.000 209 30783.09 72.00 43630.99 53391.42 2010-07-28 14:58:41.000 209 30783.04 71.99 43631.04 88888.00 2010-07-28 14:58:42.000 209 30782.99 71.96 43631.07 88888.00 2010-07-28 14:58:43.000 209 30783.02 71.96 43631.03 88888.00 2010-07-28 14:58:44.000 209 30782.99 71.97 43631.04 88888.00 2010-07-28 14:58:45.000 209 30782.97 72.04 43631.06 53391.35 2010-07-28 14:58:46.000 209 30782.96 72.01 43631.05 88888.00 2010-07-28 14:58:47.000 209 30782.96 72.02 43631.07 88888.00 2010-07-28 14:58:48.000 209 30782.95 72.04 43631.09 88888.00 2010-07-28 14:58:49.000 209 30782.96 72.05 43631.10 88888.00 2010-07-28 14:58:50.000 209 30782.92 72.05 43631.08 53391.34 2010-07-28 14:58:51.000 209 30782.88 72.05 43631.07 88888.00 2010-07-28 14:58:52.000 209 30782.87 72.06 43631.05 88888.00 2010-07-28 14:58:53.000 209 30782.83 72.06 43631.01 88888.00 2010-07-28 14:58:54.000 209 30782.85 72.11 43631.02 88888.00 2010-07-28 14:58:55.000 209 30782.89 72.09 43631.03 53391.30 2010-07-28 14:58:56.000 209 30782.88 72.07 43631.01 88888.00 2010-07-28 14:58:57.000 209 30782.88 72.09 43631.03 88888.00 2010-07-28 14:58:58.000 209 30782.86 72.16 43631.03 88888.00 2010-07-28 14:58:59.000 209 30782.79 72.16 43631.07 88888.00 2010-07-28 14:59:00.000 209 30782.79 72.17 43631.03 53391.22 2010-07-28 14:59:01.000 209 30782.77 72.15 43630.98 88888.00 2010-07-28 14:59:02.000 209 30782.75 72.17 43630.93 88888.00 2010-07-28 14:59:03.000 209 30782.74 72.17 43630.95 88888.00 2010-07-28 14:59:04.000 209 30782.78 72.15 43631.02 88888.00 2010-07-28 14:59:05.000 209 30782.76 72.18 43631.02 53391.19 2010-07-28 14:59:06.000 209 30782.71 72.18 43630.98 88888.00 2010-07-28 14:59:07.000 209 30782.66 72.22 43631.01 88888.00 2010-07-28 14:59:08.000 209 30782.65 72.21 43631.03 88888.00 2010-07-28 14:59:09.000 209 30782.66 72.23 43631.01 88888.00 2010-07-28 14:59:10.000 209 30782.65 72.23 43631.06 53391.16 2010-07-28 14:59:11.000 209 30782.65 72.20 43631.02 88888.00 2010-07-28 14:59:12.000 209 30782.63 72.22 43631.00 88888.00 2010-07-28 14:59:13.000 209 30782.63 72.25 43631.02 88888.00 2010-07-28 14:59:14.000 209 30782.62 72.28 43631.01 88888.00 2010-07-28 14:59:15.000 209 30782.60 72.32 43631.02 53391.16 2010-07-28 14:59:16.000 209 30782.61 72.31 43631.07 88888.00 2010-07-28 14:59:17.000 209 30782.59 72.30 43631.06 88888.00 2010-07-28 14:59:18.000 209 30782.56 72.25 43631.00 88888.00 2010-07-28 14:59:19.000 209 30782.52 72.26 43631.01 88888.00 2010-07-28 14:59:20.000 209 30782.56 72.28 43631.01 53391.11 2010-07-28 14:59:21.000 209 30782.54 72.30 43631.01 88888.00 2010-07-28 14:59:22.000 209 30782.55 72.28 43630.98 88888.00 2010-07-28 14:59:23.000 209 30782.58 72.30 43631.02 88888.00 2010-07-28 14:59:24.000 209 30782.58 72.30 43630.99 88888.00 2010-07-28 14:59:25.000 209 30782.54 72.33 43630.99 53391.08 2010-07-28 14:59:26.000 209 30782.54 72.32 43630.96 88888.00 2010-07-28 14:59:27.000 209 30782.56 72.30 43630.91 88888.00 2010-07-28 14:59:28.000 209 30782.55 72.35 43630.94 88888.00 2010-07-28 14:59:29.000 209 30782.52 72.36 43630.94 88888.00 2010-07-28 14:59:30.000 209 30782.50 72.36 43630.94 53391.09 2010-07-28 14:59:31.000 209 30782.47 72.30 43630.93 88888.00 2010-07-28 14:59:32.000 209 30782.47 72.32 43630.90 88888.00 2010-07-28 14:59:33.000 209 30782.47 72.32 43630.88 88888.00 2010-07-28 14:59:34.000 209 30782.50 72.34 43630.93 88888.00 2010-07-28 14:59:35.000 209 30782.49 72.33 43630.94 53391.09 2010-07-28 14:59:36.000 209 30782.49 72.35 43630.90 88888.00 2010-07-28 14:59:37.000 209 30782.49 72.38 43630.98 88888.00 2010-07-28 14:59:38.000 209 30782.46 72.37 43630.96 88888.00 2010-07-28 14:59:39.000 209 30782.45 72.37 43630.94 88888.00 2010-07-28 14:59:40.000 209 30782.47 72.35 43630.93 53391.05 2010-07-28 14:59:41.000 209 30782.46 72.33 43630.98 88888.00 2010-07-28 14:59:42.000 209 30782.47 72.37 43630.96 88888.00 2010-07-28 14:59:43.000 209 30782.50 72.38 43630.97 88888.00 2010-07-28 14:59:44.000 209 30782.51 72.38 43631.01 88888.00 2010-07-28 14:59:45.000 209 30782.47 72.33 43630.98 53391.03 2010-07-28 14:59:46.000 209 30782.43 72.36 43630.99 88888.00 2010-07-28 14:59:47.000 209 30782.42 72.38 43630.97 88888.00 2010-07-28 14:59:48.000 209 30782.40 72.38 43631.01 88888.00 2010-07-28 14:59:49.000 209 30782.39 72.38 43630.98 88888.00 2010-07-28 14:59:50.000 209 30782.42 72.39 43630.97 53391.00 2010-07-28 14:59:51.000 209 30782.40 72.34 43630.92 88888.00 2010-07-28 14:59:52.000 209 30782.37 72.34 43630.88 88888.00 2010-07-28 14:59:53.000 209 30782.35 72.35 43630.92 88888.00 2010-07-28 14:59:54.000 209 30782.37 72.31 43630.91 88888.00 2010-07-28 14:59:55.000 209 30782.35 72.32 43630.93 53390.95 2010-07-28 14:59:56.000 209 30782.32 72.29 43630.87 88888.00 2010-07-28 14:59:57.000 209 30782.29 72.28 43630.90 88888.00 2010-07-28 14:59:58.000 209 30782.32 72.28 43630.86 88888.00 2010-07-28 14:59:59.000 209 30782.33 72.26 43630.87 88888.00 2010-07-28 15:00:00.000 209 30782.34 72.25 43630.88 53390.91 2010-07-28 15:00:01.000 209 30782.32 72.26 43630.87 88888.00 2010-07-28 15:00:02.000 209 30782.33 72.25 43630.91 88888.00 2010-07-28 15:00:03.000 209 30782.33 72.27 43630.89 88888.00 2010-07-28 15:00:04.000 209 30782.29 72.26 43630.90 88888.00 2010-07-28 15:00:05.000 209 30782.32 72.22 43630.92 53390.84 2010-07-28 15:00:06.000 209 30782.30 72.28 43630.94 88888.00 2010-07-28 15:00:07.000 209 30782.31 72.30 43630.92 88888.00 2010-07-28 15:00:08.000 209 30782.30 72.30 43630.94 88888.00 2010-07-28 15:00:09.000 209 30782.31 72.30 43630.89 88888.00 2010-07-28 15:00:10.000 209 30782.26 72.29 43630.88 53390.87 2010-07-28 15:00:11.000 209 30782.23 72.26 43630.86 88888.00 2010-07-28 15:00:12.000 209 30782.24 72.28 43630.88 88888.00 2010-07-28 15:00:13.000 209 30782.24 72.27 43630.89 88888.00 2010-07-28 15:00:14.000 209 30782.23 72.28 43630.98 88888.00 2010-07-28 15:00:15.000 209 30782.25 72.29 43630.95 53390.85 2010-07-28 15:00:16.000 209 30782.23 72.29 43630.94 88888.00 2010-07-28 15:00:17.000 209 30782.24 72.29 43630.92 88888.00 2010-07-28 15:00:18.000 209 30782.25 72.32 43630.90 88888.00 2010-07-28 15:00:19.000 209 30782.24 72.30 43630.91 88888.00 2010-07-28 15:00:20.000 209 30782.22 72.29 43630.93 53390.84 2010-07-28 15:00:21.000 209 30782.21 72.32 43630.92 88888.00 2010-07-28 15:00:22.000 209 30782.22 72.31 43630.95 88888.00 2010-07-28 15:00:23.000 209 30782.24 72.33 43630.97 88888.00 2010-07-28 15:00:24.000 209 30782.23 72.33 43630.94 88888.00 2010-07-28 15:00:25.000 209 30782.24 72.37 43630.88 53390.84 2010-07-28 15:00:26.000 209 30782.22 72.41 43630.91 88888.00 2010-07-28 15:00:27.000 209 30782.22 72.41 43630.90 88888.00 2010-07-28 15:00:28.000 209 30782.22 72.38 43630.88 88888.00 2010-07-28 15:00:29.000 209 30782.24 72.41 43630.90 88888.00 2010-07-28 15:00:30.000 209 30782.24 72.45 43630.96 53390.83 2010-07-28 15:00:31.000 209 30782.22 72.44 43630.96 88888.00 2010-07-28 15:00:32.000 209 30782.19 72.43 43630.91 88888.00 2010-07-28 15:00:33.000 209 30782.16 72.47 43630.94 88888.00 2010-07-28 15:00:34.000 209 30782.19 72.49 43630.95 88888.00 2010-07-28 15:00:35.000 209 30782.20 72.50 43630.92 53390.83 2010-07-28 15:00:36.000 209 30782.21 72.49 43630.90 88888.00 2010-07-28 15:00:37.000 209 30782.18 72.53 43630.93 88888.00 2010-07-28 15:00:38.000 209 30782.22 72.53 43630.97 88888.00 2010-07-28 15:00:39.000 209 30782.24 72.52 43630.96 88888.00 2010-07-28 15:00:40.000 209 30782.26 72.53 43630.95 53390.87 2010-07-28 15:00:41.000 209 30782.23 72.49 43630.94 88888.00 2010-07-28 15:00:42.000 209 30782.22 72.53 43630.99 88888.00 2010-07-28 15:00:43.000 209 30782.28 72.55 43630.92 88888.00 2010-07-28 15:00:44.000 209 30782.29 72.54 43630.88 88888.00 2010-07-28 15:00:45.000 209 30782.28 72.55 43630.87 53390.91 2010-07-28 15:00:46.000 209 30782.28 72.55 43630.90 88888.00 2010-07-28 15:00:47.000 209 30782.31 72.58 43630.89 88888.00 2010-07-28 15:00:48.000 209 30782.33 72.58 43630.92 88888.00 2010-07-28 15:00:49.000 209 30782.36 72.54 43630.91 88888.00 2010-07-28 15:00:50.000 209 30782.38 72.52 43630.89 53390.92 2010-07-28 15:00:51.000 209 30782.36 72.55 43630.87 88888.00 2010-07-28 15:00:52.000 209 30782.33 72.55 43630.90 88888.00 2010-07-28 15:00:53.000 209 30782.35 72.54 43630.94 88888.00 2010-07-28 15:00:54.000 209 30782.40 72.55 43630.94 88888.00 2010-07-28 15:00:55.000 209 30782.37 72.57 43630.90 53390.92 2010-07-28 15:00:56.000 209 30782.35 72.57 43630.91 88888.00 2010-07-28 15:00:57.000 209 30782.30 72.61 43630.90 88888.00 2010-07-28 15:00:58.000 209 30782.31 72.64 43630.92 88888.00 2010-07-28 15:00:59.000 209 30782.33 72.63 43630.90 88888.00 2010-07-28 15:01:00.000 209 30782.30 72.65 43630.94 53390.90 2010-07-28 15:01:01.000 209 30782.28 72.69 43630.95 88888.00 2010-07-28 15:01:02.000 209 30782.26 72.73 43630.94 88888.00 2010-07-28 15:01:03.000 209 30782.25 72.70 43630.91 88888.00 2010-07-28 15:01:04.000 209 30782.23 72.64 43630.90 88888.00 2010-07-28 15:01:05.000 209 30782.20 72.69 43630.87 53390.81 2010-07-28 15:01:06.000 209 30782.18 72.72 43630.85 88888.00 2010-07-28 15:01:07.000 209 30782.20 72.78 43630.86 88888.00 2010-07-28 15:01:08.000 209 30782.20 72.78 43630.88 88888.00 2010-07-28 15:01:09.000 209 30782.18 72.80 43630.89 88888.00 2010-07-28 15:01:10.000 209 30782.14 72.78 43630.86 53390.77 2010-07-28 15:01:11.000 209 30782.13 72.78 43630.89 88888.00 2010-07-28 15:01:12.000 209 30782.14 72.78 43630.85 88888.00 2010-07-28 15:01:13.000 209 30782.12 72.79 43630.84 88888.00 2010-07-28 15:01:14.000 209 30782.11 72.82 43630.83 88888.00 2010-07-28 15:01:15.000 209 30782.05 72.79 43630.89 53390.73 2010-07-28 15:01:16.000 209 30782.02 72.79 43630.88 88888.00 2010-07-28 15:01:17.000 209 30782.00 72.80 43630.85 88888.00 2010-07-28 15:01:18.000 209 30782.01 72.74 43630.86 88888.00 2010-07-28 15:01:19.000 209 30782.04 72.78 43630.92 88888.00 2010-07-28 15:01:20.000 209 30782.03 72.82 43630.90 53390.70 2010-07-28 15:01:21.000 209 30782.01 72.80 43630.86 88888.00 2010-07-28 15:01:22.000 209 30782.00 72.83 43630.85 88888.00 2010-07-28 15:01:23.000 209 30782.00 72.82 43630.89 88888.00 2010-07-28 15:01:24.000 209 30781.98 72.80 43630.86 88888.00 2010-07-28 15:01:25.000 209 30781.98 72.77 43630.83 53390.67 2010-07-28 15:01:26.000 209 30782.00 72.78 43630.80 88888.00 2010-07-28 15:01:27.000 209 30782.02 72.77 43630.83 88888.00 2010-07-28 15:01:28.000 209 30781.99 72.76 43630.87 88888.00 2010-07-28 15:01:29.000 209 30781.97 72.73 43630.89 88888.00 2010-07-28 15:01:30.000 209 30781.97 72.73 43630.82 53390.63 2010-07-28 15:01:31.000 209 30781.92 72.79 43630.79 88888.00 2010-07-28 15:01:32.000 209 30781.91 72.77 43630.79 88888.00 2010-07-28 15:01:33.000 209 30781.95 72.72 43630.82 88888.00 2010-07-28 15:01:34.000 209 30781.98 72.67 43630.83 88888.00 2010-07-28 15:01:35.000 209 30781.98 72.62 43630.86 53390.62 2010-07-28 15:01:36.000 209 30782.01 72.62 43630.85 88888.00 2010-07-28 15:01:37.000 209 30782.00 72.63 43630.79 88888.00 2010-07-28 15:01:38.000 209 30782.01 72.60 43630.81 88888.00 2010-07-28 15:01:39.000 209 30782.01 72.58 43630.85 88888.00 2010-07-28 15:01:40.000 209 30782.04 72.59 43630.84 53390.66 2010-07-28 15:01:41.000 209 30782.02 72.60 43630.83 88888.00 2010-07-28 15:01:42.000 209 30781.99 72.61 43630.88 88888.00 2010-07-28 15:01:43.000 209 30782.02 72.63 43630.92 88888.00 2010-07-28 15:01:44.000 209 30782.00 72.65 43630.92 88888.00 2010-07-28 15:01:45.000 209 30782.00 72.69 43630.88 53390.71 2010-07-28 15:01:46.000 209 30782.04 72.72 43630.85 88888.00 2010-07-28 15:01:47.000 209 30782.06 72.77 43630.88 88888.00 2010-07-28 15:01:48.000 209 30782.07 72.82 43630.87 88888.00 2010-07-28 15:01:49.000 209 30782.10 72.86 43630.91 88888.00 2010-07-28 15:01:50.000 209 30782.09 72.89 43630.94 53390.75 2010-07-28 15:01:51.000 209 30782.03 72.92 43630.88 88888.00 2010-07-28 15:01:52.000 209 30782.01 72.98 43630.84 88888.00 2010-07-28 15:01:53.000 209 30782.08 73.02 43630.84 88888.00 2010-07-28 15:01:54.000 209 30782.04 73.07 43630.88 88888.00 2010-07-28 15:01:55.000 209 30782.03 73.07 43630.86 53390.71 2010-07-28 15:01:56.000 209 30782.00 73.09 43630.88 88888.00 2010-07-28 15:01:57.000 209 30781.99 73.13 43630.90 88888.00 2010-07-28 15:01:58.000 209 30781.99 73.15 43630.95 88888.00 2010-07-28 15:01:59.000 209 30781.97 73.19 43630.98 88888.00 2010-07-28 15:02:00.000 209 30781.94 73.16 43630.95 53390.68 2010-07-28 15:02:01.000 209 30781.95 73.15 43630.90 88888.00 2010-07-28 15:02:02.000 209 30781.99 73.15 43630.89 88888.00 2010-07-28 15:02:03.000 209 30781.96 73.17 43630.90 88888.00 2010-07-28 15:02:04.000 209 30781.95 73.19 43630.86 88888.00 2010-07-28 15:02:05.000 209 30781.98 73.17 43630.84 53390.72 2010-07-28 15:02:06.000 209 30781.95 73.16 43630.82 88888.00 2010-07-28 15:02:07.000 209 30781.96 73.16 43630.84 88888.00 2010-07-28 15:02:08.000 209 30781.99 73.14 43630.83 88888.00 2010-07-28 15:02:09.000 209 30782.00 73.15 43630.76 88888.00 2010-07-28 15:02:10.000 209 30781.97 73.13 43630.81 53390.68 2010-07-28 15:02:11.000 209 30781.96 73.09 43630.87 88888.00 2010-07-28 15:02:12.000 209 30781.97 73.09 43630.86 88888.00 2010-07-28 15:02:13.000 209 30782.01 73.07 43630.87 88888.00 2010-07-28 15:02:14.000 209 30782.04 73.07 43630.88 88888.00 2010-07-28 15:02:15.000 209 30782.01 73.07 43630.86 53390.71 2010-07-28 15:02:16.000 209 30782.01 73.04 43630.86 88888.00 2010-07-28 15:02:17.000 209 30782.00 73.05 43630.93 88888.00 2010-07-28 15:02:18.000 209 30781.98 73.02 43630.90 88888.00 2010-07-28 15:02:19.000 209 30781.97 73.00 43630.86 88888.00 2010-07-28 15:02:20.000 209 30781.97 73.02 43630.90 53390.70 2010-07-28 15:02:21.000 209 30781.98 73.00 43630.88 88888.00 2010-07-28 15:02:22.000 209 30781.99 72.96 43630.87 88888.00 2010-07-28 15:02:23.000 209 30781.95 72.95 43630.82 88888.00 2010-07-28 15:02:24.000 209 30781.95 72.93 43630.87 88888.00 2010-07-28 15:02:25.000 209 30781.97 72.91 43630.88 53390.67 2010-07-28 15:02:26.000 209 30782.05 72.91 43630.87 88888.00 2010-07-28 15:02:27.000 209 30782.03 72.90 43630.91 88888.00 2010-07-28 15:02:28.000 209 30781.99 72.91 43630.89 88888.00 2010-07-28 15:02:29.000 209 30782.02 72.90 43630.89 88888.00 2010-07-28 15:02:30.000 209 30782.06 72.90 43630.84 53390.70 2010-07-28 15:02:31.000 209 30782.06 72.90 43630.85 88888.00 2010-07-28 15:02:32.000 209 30782.04 72.86 43630.90 88888.00 2010-07-28 15:02:33.000 209 30782.05 72.86 43630.94 88888.00 2010-07-28 15:02:34.000 209 30782.04 72.83 43630.89 88888.00 2010-07-28 15:02:35.000 209 30782.06 72.83 43630.85 53390.75 2010-07-28 15:02:36.000 209 30782.05 72.84 43630.93 88888.00 2010-07-28 15:02:37.000 209 30782.03 72.82 43630.99 88888.00 2010-07-28 15:02:38.000 209 30782.04 72.75 43631.01 88888.00 2010-07-28 15:02:39.000 209 30782.07 72.67 43630.95 88888.00 2010-07-28 15:02:40.000 209 30782.09 72.66 43630.91 53390.78 2010-07-28 15:02:41.000 209 30782.08 72.61 43630.91 88888.00 2010-07-28 15:02:42.000 209 30782.08 72.61 43630.88 88888.00 2010-07-28 15:02:43.000 209 30782.09 72.61 43630.89 88888.00 2010-07-28 15:02:44.000 209 30782.08 72.57 43630.88 88888.00 2010-07-28 15:02:45.000 209 30782.07 72.55 43630.90 53390.77 2010-07-28 15:02:46.000 209 30782.07 72.50 43630.87 88888.00 2010-07-28 15:02:47.000 209 30782.10 72.54 43630.86 88888.00 2010-07-28 15:02:48.000 209 30782.11 72.54 43630.85 88888.00 2010-07-28 15:02:49.000 209 30782.16 72.51 43630.83 88888.00 2010-07-28 15:02:50.000 209 30782.17 72.50 43630.91 53390.76 2010-07-28 15:02:51.000 209 30782.15 72.47 43630.95 88888.00 2010-07-28 15:02:52.000 209 30782.12 72.43 43630.93 88888.00 2010-07-28 15:02:53.000 209 30782.12 72.41 43630.91 88888.00 2010-07-28 15:02:54.000 209 30782.13 72.42 43630.86 88888.00 2010-07-28 15:02:55.000 209 30782.13 72.41 43630.88 53390.74 2010-07-28 15:02:56.000 209 30782.12 72.41 43630.87 88888.00 2010-07-28 15:02:57.000 209 30782.11 72.35 43630.86 88888.00 2010-07-28 15:02:58.000 209 30782.10 72.36 43630.91 88888.00 2010-07-28 15:02:59.000 209 30782.11 72.35 43630.87 88888.00 2010-07-28 15:03:00.000 209 30782.13 72.32 43630.85 53390.74 2010-07-28 15:03:01.000 209 30782.11 72.27 43630.84 88888.00 2010-07-28 15:03:02.000 209 30782.10 72.28 43630.82 88888.00 2010-07-28 15:03:03.000 209 30782.10 72.25 43630.89 88888.00 2010-07-28 15:03:04.000 209 30782.10 72.26 43630.88 88888.00 2010-07-28 15:03:05.000 209 30782.06 72.26 43630.83 53390.75 2010-07-28 15:03:06.000 209 30782.09 72.26 43630.80 88888.00 2010-07-28 15:03:07.000 209 30782.09 72.22 43630.80 88888.00 2010-07-28 15:03:08.000 209 30782.08 72.23 43630.84 88888.00 2010-07-28 15:03:09.000 209 30782.06 72.25 43630.86 88888.00 2010-07-28 15:03:10.000 209 30782.04 72.24 43630.95 53390.75 2010-07-28 15:03:11.000 209 30782.09 72.29 43630.96 88888.00 2010-07-28 15:03:12.000 209 30782.10 72.34 43630.95 88888.00 2010-07-28 15:03:13.000 209 30782.12 72.30 43630.96 88888.00 2010-07-28 15:03:14.000 209 30782.12 72.31 43630.98 88888.00 2010-07-28 15:03:15.000 209 30782.15 72.35 43631.03 53390.84 2010-07-28 15:03:16.000 209 30782.17 72.36 43631.00 88888.00 2010-07-28 15:03:17.000 209 30782.17 72.37 43631.01 88888.00 2010-07-28 15:03:18.000 209 30782.17 72.43 43631.02 88888.00 2010-07-28 15:03:19.000 209 30782.20 72.44 43630.99 88888.00 2010-07-28 15:03:20.000 209 30782.22 72.43 43631.00 53390.87 2010-07-28 15:03:21.000 209 30782.20 72.40 43631.01 88888.00 2010-07-28 15:03:22.000 209 30782.16 72.37 43631.12 88888.00 2010-07-28 15:03:23.000 209 30782.24 72.45 43631.05 88888.00 2010-07-28 15:03:24.000 209 30782.25 72.45 43630.97 88888.00 2010-07-28 15:03:25.000 209 30782.27 72.45 43630.95 53391.02 2010-07-28 15:03:26.000 209 30782.29 72.49 43631.00 88888.00 2010-07-28 15:03:27.000 209 30782.30 72.50 43631.00 88888.00 2010-07-28 15:03:28.000 209 30782.33 72.50 43630.99 88888.00 2010-07-28 15:03:29.000 209 30782.36 72.49 43631.04 88888.00 2010-07-28 15:03:30.000 209 30782.38 72.45 43631.01 53390.97 2010-07-28 15:03:31.000 209 30782.37 72.44 43631.07 88888.00 2010-07-28 15:03:32.000 209 30782.40 72.47 43631.06 88888.00 2010-07-28 15:03:33.000 209 30782.39 72.48 43631.12 88888.00 2010-07-28 15:03:34.000 209 30782.43 72.50 43631.13 88888.00 2010-07-28 15:03:35.000 209 30782.45 72.50 43631.11 53391.07 2010-07-28 15:03:36.000 209 30782.49 72.51 43631.09 88888.00 2010-07-28 15:03:37.000 209 30782.51 72.53 43631.09 88888.00 2010-07-28 15:03:38.000 209 30782.54 72.50 43631.13 88888.00 2010-07-28 15:03:39.000 209 30782.58 72.52 43631.11 88888.00 2010-07-28 15:03:40.000 209 30782.61 72.50 43631.12 53391.19 2010-07-28 15:03:41.000 209 30782.62 72.53 43631.07 88888.00 2010-07-28 15:03:42.000 209 30782.66 72.56 43631.08 88888.00 2010-07-28 15:03:43.000 209 30782.66 72.52 43631.16 88888.00 2010-07-28 15:03:44.000 209 30782.70 72.48 43631.10 88888.00 2010-07-28 15:03:45.000 209 30782.74 72.50 43631.09 53391.28 2010-07-28 15:03:46.000 209 30782.78 72.53 43631.14 88888.00 2010-07-28 15:03:47.000 209 30782.81 72.49 43631.16 88888.00 2010-07-28 15:03:48.000 209 30782.80 72.48 43631.18 88888.00 2010-07-28 15:03:49.000 209 30782.83 72.46 43631.20 88888.00 2010-07-28 15:03:50.000 209 30782.85 72.43 43631.21 53391.36 2010-07-28 15:03:51.000 209 30782.83 72.39 43631.26 88888.00 2010-07-28 15:03:52.000 209 30782.86 72.36 43631.22 88888.00 2010-07-28 15:03:53.000 209 30782.87 72.37 43631.25 88888.00 2010-07-28 15:03:54.000 209 30782.84 72.29 43631.26 88888.00 2010-07-28 15:03:55.000 209 30782.90 72.32 43631.25 53391.47 2010-07-28 15:03:56.000 209 30782.97 72.36 43631.19 88888.00 2010-07-28 15:03:57.000 209 30782.96 72.38 43631.14 88888.00 2010-07-28 15:03:58.000 209 30783.01 72.32 43631.16 88888.00 2010-07-28 15:03:59.000 209 30783.02 72.35 43631.14 88888.00 2010-07-28 15:04:00.000 209 30783.01 72.33 43631.22 53391.55 2010-07-28 15:04:01.000 209 30783.04 72.28 43631.25 88888.00 2010-07-28 15:04:02.000 209 30783.06 72.26 43631.22 88888.00 2010-07-28 15:04:03.000 209 30783.13 72.30 43631.20 88888.00 2010-07-28 15:04:04.000 209 30783.17 72.29 43631.22 88888.00 2010-07-28 15:04:05.000 209 30783.21 72.26 43631.19 53391.66 2010-07-28 15:04:06.000 209 30783.21 72.27 43631.22 88888.00 2010-07-28 15:04:07.000 209 30783.27 72.29 43631.26 88888.00 2010-07-28 15:04:08.000 209 30783.32 72.28 43631.29 88888.00 2010-07-28 15:04:09.000 209 30783.32 72.26 43631.28 88888.00 2010-07-28 15:04:10.000 209 30783.36 72.28 43631.29 53391.77 2010-07-28 15:04:11.000 209 30783.38 72.27 43631.29 88888.00 2010-07-28 15:04:12.000 209 30783.37 72.21 43631.23 88888.00 2010-07-28 15:04:13.000 209 30783.40 72.19 43631.30 88888.00 2010-07-28 15:04:14.000 209 30783.41 72.21 43631.34 88888.00 2010-07-28 15:04:15.000 209 30783.42 72.23 43631.34 53391.83 2010-07-28 15:04:16.000 209 30783.42 72.25 43631.32 88888.00 2010-07-28 15:04:17.000 209 30783.43 72.24 43631.32 88888.00 2010-07-28 15:04:18.000 209 30783.45 72.22 43631.35 88888.00 2010-07-28 15:04:19.000 209 30783.44 72.21 43631.32 88888.00 2010-07-28 15:04:20.000 209 30783.42 72.24 43631.33 53391.87 2010-07-28 15:04:21.000 209 30783.44 72.21 43631.29 88888.00 2010-07-28 15:04:22.000 209 30783.44 72.18 43631.30 88888.00 2010-07-28 15:04:23.000 209 30783.49 72.19 43631.29 88888.00 2010-07-28 15:04:24.000 209 30783.46 72.20 43631.34 88888.00 2010-07-28 15:04:25.000 209 30783.44 72.16 43631.38 53391.93 2010-07-28 15:04:26.000 209 30783.46 72.24 43631.37 88888.00 2010-07-28 15:04:27.000 209 30783.47 72.23 43631.35 88888.00 2010-07-28 15:04:28.000 209 30783.49 72.18 43631.34 88888.00 2010-07-28 15:04:29.000 209 30783.51 72.16 43631.36 88888.00 2010-07-28 15:04:30.000 209 30783.47 72.17 43631.40 53391.96 2010-07-28 15:04:31.000 209 30783.45 72.16 43631.39 88888.00 2010-07-28 15:04:32.000 209 30783.45 72.19 43631.36 88888.00 2010-07-28 15:04:33.000 209 30783.43 72.23 43631.43 88888.00 2010-07-28 15:04:34.000 209 30783.42 72.20 43631.39 88888.00 2010-07-28 15:04:35.000 209 30783.45 72.21 43631.35 53391.96 2010-07-28 15:04:36.000 209 30783.45 72.25 43631.36 88888.00 2010-07-28 15:04:37.000 209 30783.42 72.24 43631.40 88888.00 2010-07-28 15:04:38.000 209 30783.45 72.23 43631.43 88888.00 2010-07-28 15:04:39.000 209 30783.43 72.25 43631.43 88888.00 2010-07-28 15:04:40.000 209 30783.43 72.28 43631.50 53391.93 2010-07-28 15:04:41.000 209 30783.38 72.28 43631.51 88888.00 2010-07-28 15:04:42.000 209 30783.38 72.25 43631.51 88888.00 2010-07-28 15:04:43.000 209 30783.28 72.17 43631.55 88888.00 2010-07-28 15:04:44.000 209 30783.41 72.27 43631.51 88888.00 2010-07-28 15:04:45.000 209 30783.40 72.31 43631.42 53391.91 2010-07-28 15:04:46.000 209 30783.37 72.31 43631.36 88888.00 2010-07-28 15:04:47.000 209 30783.39 72.34 43631.42 88888.00 2010-07-28 15:04:48.000 209 30783.41 72.35 43631.42 88888.00 2010-07-28 15:04:49.000 209 30783.40 72.36 43631.42 88888.00 2010-07-28 15:04:50.000 209 30783.42 72.38 43631.41 53391.88 2010-07-28 15:04:51.000 209 30783.40 72.39 43631.43 88888.00 2010-07-28 15:04:52.000 209 30783.40 72.38 43631.43 88888.00 2010-07-28 15:04:53.000 209 30783.41 72.36 43631.42 88888.00 2010-07-28 15:04:54.000 209 30783.37 72.41 43631.42 88888.00 2010-07-28 15:04:55.000 209 30783.38 72.44 43631.44 53391.91 2010-07-28 15:04:56.000 209 30783.42 72.46 43631.42 88888.00 2010-07-28 15:04:57.000 209 30783.40 72.45 43631.45 88888.00 2010-07-28 15:04:58.000 209 30783.40 72.41 43631.47 88888.00 2010-07-28 15:04:59.000 209 30783.43 72.41 43631.47 88888.00 2010-07-28 15:05:00.000 209 30783.46 72.44 43631.50 53391.96 2010-07-28 15:05:01.000 209 30783.45 72.46 43631.46 88888.00 2010-07-28 15:05:02.000 209 30783.44 72.47 43631.52 88888.00 2010-07-28 15:05:03.000 209 30783.45 72.48 43631.52 88888.00 2010-07-28 15:05:04.000 209 30783.47 72.45 43631.46 88888.00 2010-07-28 15:05:05.000 209 30783.50 72.47 43631.47 53391.95 2010-07-28 15:05:06.000 209 30783.53 72.48 43631.48 88888.00 2010-07-28 15:05:07.000 209 30783.50 72.45 43631.48 88888.00 2010-07-28 15:05:08.000 209 30783.49 72.46 43631.48 88888.00 2010-07-28 15:05:09.000 209 30783.51 72.49 43631.50 88888.00 2010-07-28 15:05:10.000 209 30783.53 72.49 43631.52 53392.01 2010-07-28 15:05:11.000 209 30783.49 72.49 43631.46 88888.00 2010-07-28 15:05:12.000 209 30783.49 72.51 43631.42 88888.00 2010-07-28 15:05:13.000 209 30783.51 72.50 43631.39 88888.00 2010-07-28 15:05:14.000 209 30783.51 72.51 43631.44 88888.00 2010-07-28 15:05:15.000 209 30783.54 72.51 43631.46 53392.03 2010-07-28 15:05:16.000 209 30783.54 72.51 43631.47 88888.00 2010-07-28 15:05:17.000 209 30783.52 72.52 43631.44 88888.00 2010-07-28 15:05:18.000 209 30783.53 72.51 43631.40 88888.00 2010-07-28 15:05:19.000 209 30783.51 72.49 43631.43 88888.00 2010-07-28 15:05:20.000 209 30783.51 72.50 43631.49 53392.01 2010-07-28 15:05:21.000 209 30783.51 72.52 43631.47 88888.00 2010-07-28 15:05:22.000 209 30783.55 72.51 43631.44 88888.00 2010-07-28 15:05:23.000 209 30783.54 72.49 43631.39 88888.00 2010-07-28 15:05:24.000 209 30783.52 72.45 43631.41 88888.00 2010-07-28 15:05:25.000 209 30783.46 72.47 43631.43 53392.00 2010-07-28 15:05:26.000 209 30783.42 72.48 43631.47 88888.00 2010-07-28 15:05:27.000 209 30783.44 72.50 43631.49 88888.00 2010-07-28 15:05:28.000 209 30783.45 72.50 43631.44 88888.00 2010-07-28 15:05:29.000 209 30783.46 72.47 43631.40 88888.00 2010-07-28 15:05:30.000 209 30783.44 72.48 43631.40 53392.00 2010-07-28 15:05:31.000 209 30783.45 72.49 43631.43 88888.00 2010-07-28 15:05:32.000 209 30783.46 72.49 43631.43 88888.00 2010-07-28 15:05:33.000 209 30783.47 72.48 43631.42 88888.00 2010-07-28 15:05:34.000 209 30783.46 72.45 43631.42 88888.00 2010-07-28 15:05:35.000 209 30783.44 72.42 43631.42 53391.98 2010-07-28 15:05:36.000 209 30783.45 72.38 43631.38 88888.00 2010-07-28 15:05:37.000 209 30783.44 72.40 43631.35 88888.00 2010-07-28 15:05:38.000 209 30783.44 72.46 43631.36 88888.00 2010-07-28 15:05:39.000 209 30783.42 72.44 43631.38 88888.00 2010-07-28 15:05:40.000 209 30783.42 72.43 43631.42 53391.94 2010-07-28 15:05:41.000 209 30783.45 72.39 43631.43 88888.00 2010-07-28 15:05:42.000 209 30783.46 72.39 43631.45 88888.00 2010-07-28 15:05:43.000 209 30783.44 72.38 43631.40 88888.00 2010-07-28 15:05:44.000 209 30783.48 72.38 43631.40 88888.00 2010-07-28 15:05:45.000 209 30783.49 72.33 43631.39 53391.98 2010-07-28 15:05:46.000 209 30783.49 72.32 43631.38 88888.00 2010-07-28 15:05:47.000 209 30783.50 72.33 43631.40 88888.00 2010-07-28 15:05:48.000 209 30783.49 72.34 43631.45 88888.00 2010-07-28 15:05:49.000 209 30783.47 72.29 43631.44 88888.00 2010-07-28 15:05:50.000 209 30783.46 72.34 43631.38 53391.99 2010-07-28 15:05:51.000 209 30783.49 72.40 43631.36 88888.00 2010-07-28 15:05:52.000 209 30783.49 72.40 43631.37 88888.00 2010-07-28 15:05:53.000 209 30783.50 72.38 43631.38 88888.00 2010-07-28 15:05:54.000 209 30783.51 72.33 43631.32 88888.00 2010-07-28 15:05:55.000 209 30783.47 72.36 43631.34 53391.99 2010-07-28 15:05:56.000 209 30783.47 72.34 43631.44 88888.00 2010-07-28 15:05:57.000 209 30783.46 72.35 43631.48 88888.00 2010-07-28 15:05:58.000 209 30783.45 72.40 43631.46 88888.00 2010-07-28 15:05:59.000 209 30783.42 72.38 43631.43 88888.00 2010-07-28 15:06:00.000 209 30783.41 72.32 43631.46 53391.94 2010-07-28 15:06:01.000 209 30783.44 72.37 43631.41 88888.00 2010-07-28 15:06:02.000 209 30783.42 72.39 43631.38 88888.00 2010-07-28 15:06:03.000 209 30783.44 72.42 43631.38 88888.00 2010-07-28 15:06:04.000 209 30783.44 72.42 43631.40 88888.00 2010-07-28 15:06:05.000 209 30783.42 72.43 43631.39 53391.91 2010-07-28 15:06:06.000 209 30783.41 72.40 43631.38 88888.00 2010-07-28 15:06:07.000 209 30783.41 72.40 43631.38 88888.00 2010-07-28 15:06:08.000 209 30783.43 72.35 43631.39 88888.00 2010-07-28 15:06:09.000 209 30783.43 72.33 43631.40 88888.00 2010-07-28 15:06:10.000 209 30783.42 72.39 43631.40 53391.91 2010-07-28 15:06:11.000 209 30783.43 72.39 43631.39 88888.00 2010-07-28 15:06:12.000 209 30783.44 72.37 43631.38 88888.00 2010-07-28 15:06:13.000 209 30783.46 72.37 43631.39 88888.00 2010-07-28 15:06:14.000 209 30783.46 72.39 43631.43 88888.00 2010-07-28 15:06:15.000 209 30783.44 72.36 43631.43 53391.93 2010-07-28 15:06:16.000 209 30783.43 72.37 43631.38 88888.00 2010-07-28 15:06:17.000 209 30783.46 72.38 43631.35 88888.00 2010-07-28 15:06:18.000 209 30783.48 72.38 43631.39 88888.00 2010-07-28 15:06:19.000 209 30783.45 72.38 43631.37 88888.00 2010-07-28 15:06:20.000 209 30783.42 72.34 43631.38 53391.97 2010-07-28 15:06:21.000 209 30783.47 72.34 43631.42 88888.00 2010-07-28 15:06:22.000 209 30783.47 72.33 43631.43 88888.00 2010-07-28 15:06:23.000 209 30783.51 72.33 43631.45 88888.00 2010-07-28 15:06:24.000 209 30783.52 72.36 43631.49 88888.00 2010-07-28 15:06:25.000 209 30783.51 72.34 43631.47 53391.97 2010-07-28 15:06:26.000 209 30783.50 72.33 43631.50 88888.00 2010-07-28 15:06:27.000 209 30783.51 72.35 43631.54 88888.00 2010-07-28 15:06:28.000 209 30783.47 72.39 43631.51 88888.00 2010-07-28 15:06:29.000 209 30783.46 72.38 43631.50 88888.00 2010-07-28 15:06:30.000 209 30783.46 72.41 43631.51 53392.01 2010-07-28 15:06:31.000 209 30783.47 72.44 43631.51 88888.00 2010-07-28 15:06:32.000 209 30783.49 72.43 43631.49 88888.00 2010-07-28 15:06:33.000 209 30783.52 72.40 43631.47 88888.00 2010-07-28 15:06:34.000 209 30783.53 72.36 43631.43 88888.00 2010-07-28 15:06:35.000 209 30783.56 72.34 43631.39 53392.01 2010-07-28 15:06:36.000 209 30783.56 72.31 43631.41 88888.00 2010-07-28 15:06:37.000 209 30783.56 72.31 43631.44 88888.00 2010-07-28 15:06:38.000 209 30783.55 72.31 43631.43 88888.00 2010-07-28 15:06:39.000 209 30783.57 72.30 43631.43 88888.00 2010-07-28 15:06:40.000 209 30783.54 72.30 43631.44 53392.02 2010-07-28 15:06:41.000 209 30783.53 72.33 43631.49 88888.00 2010-07-28 15:06:42.000 209 30783.55 72.34 43631.49 88888.00 2010-07-28 15:06:43.000 209 30783.56 72.36 43631.49 88888.00 2010-07-28 15:06:44.000 209 30783.59 72.36 43631.52 88888.00 2010-07-28 15:06:45.000 209 30783.58 72.35 43631.54 53392.03 2010-07-28 15:06:46.000 209 30783.60 72.38 43631.51 88888.00 2010-07-28 15:06:47.000 209 30783.63 72.36 43631.49 88888.00 2010-07-28 15:06:48.000 209 30783.65 72.37 43631.50 88888.00 2010-07-28 15:06:49.000 209 30783.63 72.40 43631.52 88888.00 2010-07-28 15:06:50.000 209 30783.61 72.38 43631.44 53392.09 2010-07-28 15:06:51.000 209 30783.62 72.36 43631.39 88888.00 2010-07-28 15:06:52.000 209 30783.60 72.38 43631.43 88888.00 2010-07-28 15:06:53.000 209 30783.64 72.33 43631.46 88888.00 2010-07-28 15:06:54.000 209 30783.63 72.35 43631.48 88888.00 2010-07-28 15:06:55.000 209 30783.63 72.39 43631.48 53392.08 2010-07-28 15:06:56.000 209 30783.65 72.38 43631.48 88888.00 2010-07-28 15:06:57.000 209 30783.71 72.42 43631.41 88888.00 2010-07-28 15:06:58.000 209 30783.71 72.41 43631.37 88888.00 2010-07-28 15:06:59.000 209 30783.64 72.35 43631.48 88888.00 2010-07-28 15:07:00.000 209 30783.67 72.36 43631.48 53392.08 2010-07-28 15:07:01.000 209 30783.67 72.39 43631.48 88888.00 2010-07-28 15:07:02.000 209 30783.67 72.39 43631.47 88888.00 2010-07-28 15:07:03.000 209 30783.68 72.40 43631.47 88888.00 2010-07-28 15:07:04.000 209 30783.70 72.41 43631.51 88888.00 2010-07-28 15:07:05.000 209 30783.72 72.41 43631.53 53392.16 2010-07-28 15:07:06.000 209 30783.71 72.40 43631.56 88888.00 2010-07-28 15:07:07.000 209 30783.71 72.39 43631.57 88888.00 2010-07-28 15:07:08.000 209 30783.71 72.39 43631.52 88888.00 2010-07-28 15:07:09.000 209 30783.72 72.35 43631.48 88888.00 2010-07-28 15:07:10.000 209 30783.75 72.37 43631.44 53392.17 2010-07-28 15:07:11.000 209 30783.72 72.34 43631.40 88888.00 2010-07-28 15:07:12.000 209 30783.71 72.31 43631.45 88888.00 2010-07-28 15:07:13.000 209 30783.57 72.11 43631.48 88888.00 2010-07-28 15:07:14.000 209 30783.54 72.08 43631.50 88888.00 2010-07-28 15:07:15.000 209 30783.56 72.10 43631.50 53392.20 2010-07-28 15:07:16.000 209 30783.57 72.09 43631.41 88888.00 2010-07-28 15:07:17.000 209 30783.70 72.26 43631.40 88888.00 2010-07-28 15:07:18.000 209 30783.77 72.27 43631.38 88888.00 2010-07-28 15:07:19.000 209 30783.69 72.21 43631.43 88888.00 2010-07-28 15:07:20.000 209 30783.51 72.05 43631.50 53392.20 2010-07-28 15:07:21.000 209 30783.54 72.02 43631.48 88888.00 2010-07-28 15:07:22.000 209 30783.56 72.02 43631.47 88888.00 2010-07-28 15:07:23.000 209 30783.56 72.08 43631.51 88888.00 2010-07-28 15:07:24.000 209 30783.66 72.22 43631.43 88888.00 2010-07-28 15:07:25.000 209 30783.74 72.27 43631.43 53392.15 2010-07-28 15:07:26.000 209 30783.77 72.30 43631.45 88888.00 2010-07-28 15:07:27.000 209 30783.80 72.25 43631.39 88888.00 2010-07-28 15:07:28.000 209 30783.83 72.24 43631.43 88888.00 2010-07-28 15:07:29.000 209 30783.84 72.22 43631.38 88888.00 2010-07-28 15:07:30.000 209 30783.83 72.22 43631.41 53392.22 2010-07-28 15:07:31.000 209 30783.82 72.26 43631.43 88888.00 2010-07-28 15:07:32.000 209 30783.84 72.26 43631.44 88888.00 2010-07-28 15:07:33.000 209 30783.87 72.22 43631.48 88888.00 2010-07-28 15:07:34.000 209 30783.89 72.22 43631.42 88888.00 2010-07-28 15:07:35.000 209 30783.89 72.21 43631.39 53392.23 2010-07-28 15:07:36.000 209 30783.87 72.15 43631.43 88888.00 2010-07-28 15:07:37.000 209 30783.87 72.16 43631.44 88888.00 2010-07-28 15:07:38.000 209 30783.88 72.18 43631.48 88888.00 2010-07-28 15:07:39.000 209 30783.88 72.16 43631.49 88888.00 2010-07-28 15:07:40.000 209 30783.90 72.16 43631.47 53392.27 2010-07-28 15:07:41.000 209 30783.90 72.16 43631.48 88888.00 2010-07-28 15:07:42.000 209 30783.88 72.16 43631.51 88888.00 2010-07-28 15:07:43.000 209 30783.89 72.17 43631.51 88888.00 2010-07-28 15:07:44.000 209 30783.95 72.17 43631.54 88888.00 2010-07-28 15:07:45.000 209 30783.97 72.16 43631.50 53392.31 2010-07-28 15:07:46.000 209 30783.97 72.14 43631.49 88888.00 2010-07-28 15:07:47.000 209 30783.99 72.12 43631.50 88888.00 2010-07-28 15:07:48.000 209 30784.03 72.14 43631.51 88888.00 2010-07-28 15:07:49.000 209 30783.99 72.13 43631.50 88888.00 2010-07-28 15:07:50.000 209 30783.96 72.09 43631.52 53392.29 2010-07-28 15:07:51.000 209 30783.89 72.03 43631.55 88888.00 2010-07-28 15:07:52.000 209 30783.95 72.10 43631.49 88888.00 2010-07-28 15:07:53.000 209 30783.93 72.14 43631.45 88888.00 2010-07-28 15:07:54.000 209 30783.90 72.11 43631.43 88888.00 2010-07-28 15:07:55.000 209 30783.92 72.12 43631.49 53392.31 2010-07-28 15:07:56.000 209 30783.93 72.12 43631.52 88888.00 2010-07-28 15:07:57.000 209 30783.95 72.06 43631.53 88888.00 2010-07-28 15:07:58.000 209 30783.94 72.07 43631.54 88888.00 2010-07-28 15:07:59.000 209 30783.98 72.05 43631.54 88888.00 2010-07-28 15:08:00.000 209 30783.97 72.02 43631.54 53392.32 2010-07-28 15:08:01.000 209 30783.99 72.02 43631.50 88888.00 2010-07-28 15:08:02.000 209 30783.98 72.01 43631.49 88888.00 2010-07-28 15:08:03.000 209 30783.98 72.02 43631.48 88888.00 2010-07-28 15:08:04.000 209 30784.00 72.02 43631.43 88888.00 2010-07-28 15:08:05.000 209 30784.02 71.99 43631.43 53392.36 2010-07-28 15:08:06.000 209 30784.08 71.97 43631.48 88888.00 2010-07-28 15:08:07.000 209 30784.07 71.94 43631.51 88888.00 2010-07-28 15:08:08.000 209 30784.09 71.97 43631.56 88888.00 2010-07-28 15:08:09.000 209 30784.12 71.99 43631.55 88888.00 2010-07-28 15:08:10.000 209 30784.13 71.99 43631.55 53392.42 2010-07-28 15:08:11.000 209 30784.13 71.94 43631.53 88888.00 2010-07-28 15:08:12.000 209 30784.09 71.88 43631.58 88888.00 2010-07-28 15:08:13.000 209 30784.05 71.85 43631.63 88888.00 2010-07-28 15:08:14.000 209 30783.89 71.72 43631.67 88888.00 2010-07-28 15:08:15.000 209 30783.88 71.72 43631.71 53392.43 2010-07-28 15:08:16.000 209 30783.88 71.69 43631.70 88888.00 2010-07-28 15:08:17.000 209 30783.89 71.70 43631.70 88888.00 2010-07-28 15:08:18.000 209 30783.89 71.69 43631.67 88888.00 2010-07-28 15:08:19.000 209 30784.15 71.97 43631.59 88888.00 2010-07-28 15:08:20.000 209 30784.33 72.21 43631.46 53392.36 2010-07-28 15:08:21.000 209 30784.32 72.19 43631.45 88888.00 2010-07-28 15:08:22.000 209 30784.32 72.20 43631.48 88888.00 2010-07-28 15:08:23.000 209 30784.31 72.23 43631.44 88888.00 2010-07-28 15:08:24.000 209 30784.27 72.16 43631.46 88888.00 2010-07-28 15:08:25.000 209 30784.00 71.84 43631.63 53392.48 2010-07-28 15:08:26.000 209 30783.84 71.72 43631.68 88888.00 2010-07-28 15:08:27.000 209 30783.83 71.73 43631.68 88888.00 2010-07-28 15:08:28.000 209 30783.87 71.72 43631.64 88888.00 2010-07-28 15:08:29.000 209 30784.08 71.92 43631.55 88888.00 2010-07-28 15:08:30.000 209 30784.27 72.13 43631.46 53392.33 2010-07-28 15:08:31.000 209 30784.25 72.14 43631.43 88888.00 2010-07-28 15:08:32.000 209 30784.25 72.14 43631.42 88888.00 2010-07-28 15:08:33.000 209 30784.11 72.01 43631.43 88888.00 2010-07-28 15:08:34.000 209 30783.78 71.68 43631.58 88888.00 2010-07-28 15:08:35.000 209 30783.73 71.61 43631.60 53392.38 2010-07-28 15:08:36.000 209 30783.92 71.81 43631.53 88888.00 2010-07-28 15:08:37.000 209 30784.20 72.11 43631.43 88888.00 2010-07-28 15:08:38.000 209 30784.17 72.15 43631.40 88888.00 2010-07-28 15:08:39.000 209 30784.04 72.08 43631.51 88888.00 2010-07-28 15:08:40.000 209 30783.99 71.98 43631.51 53392.34 2010-07-28 15:08:41.000 209 30783.97 71.96 43631.50 88888.00 2010-07-28 15:08:42.000 209 30783.98 71.96 43631.48 88888.00 2010-07-28 15:08:43.000 209 30783.97 72.00 43631.48 88888.00 2010-07-28 15:08:44.000 209 30783.96 72.02 43631.47 88888.00 2010-07-28 15:08:45.000 209 30783.94 72.03 43631.46 53392.27 2010-07-28 15:08:46.000 209 30783.93 72.03 43631.42 88888.00 2010-07-28 15:08:47.000 209 30783.90 72.01 43631.41 88888.00 2010-07-28 15:08:48.000 209 30783.88 71.98 43631.42 88888.00 2010-07-28 15:08:49.000 209 30783.86 71.98 43631.43 88888.00 2010-07-28 15:08:50.000 209 30783.84 72.00 43631.46 53392.25 2010-07-28 15:08:51.000 209 30783.83 72.02 43631.47 88888.00 2010-07-28 15:08:52.000 209 30783.79 71.99 43631.42 88888.00 2010-07-28 15:08:53.000 209 30783.80 71.99 43631.40 88888.00 2010-07-28 15:08:54.000 209 30783.77 72.01 43631.41 88888.00 2010-07-28 15:08:55.000 209 30783.72 72.00 43631.42 53392.18 2010-07-28 15:08:56.000 209 30783.72 72.00 43631.40 88888.00 2010-07-28 15:08:57.000 209 30783.74 71.98 43631.35 88888.00 2010-07-28 15:08:58.000 209 30783.72 71.96 43631.37 88888.00 2010-07-28 15:08:59.000 209 30783.68 71.93 43631.35 88888.00 2010-07-28 15:09:00.000 209 30783.65 71.95 43631.35 53392.08 2010-07-28 15:09:01.000 209 30783.63 71.91 43631.33 88888.00 2010-07-28 15:09:02.000 209 30783.63 71.93 43631.36 88888.00 2010-07-28 15:09:03.000 209 30783.61 71.88 43631.30 88888.00 2010-07-28 15:09:04.000 209 30783.63 71.86 43631.25 88888.00 2010-07-28 15:09:05.000 209 30783.61 71.83 43631.23 53391.97 2010-07-28 15:09:06.000 209 30783.56 71.78 43631.24 88888.00 2010-07-28 15:09:07.000 209 30783.55 71.80 43631.27 88888.00 2010-07-28 15:09:08.000 209 30783.56 71.78 43631.24 88888.00 2010-07-28 15:09:09.000 209 30783.55 71.83 43631.24 88888.00 2010-07-28 15:09:10.000 209 30783.57 71.81 43631.21 53391.93 2010-07-28 15:09:11.000 209 30783.58 71.79 43631.17 88888.00 2010-07-28 15:09:12.000 209 30783.54 71.77 43631.23 88888.00 2010-07-28 15:09:13.000 209 30783.46 71.65 43631.26 88888.00 2010-07-28 15:09:14.000 209 30783.32 71.55 43631.29 88888.00 2010-07-28 15:09:15.000 209 30783.33 71.60 43631.31 53391.84 2010-07-28 15:09:16.000 209 30783.38 71.66 43631.32 88888.00 2010-07-28 15:09:17.000 209 30783.67 72.00 43631.13 88888.00 2010-07-28 15:09:18.000 209 30783.85 72.21 43631.04 88888.00 2010-07-28 15:09:19.000 209 30783.83 72.19 43631.07 88888.00 2010-07-28 15:09:20.000 209 30783.83 72.19 43631.07 53391.86 2010-07-28 15:09:21.000 209 30783.70 72.03 43631.13 88888.00 2010-07-28 15:09:22.000 209 30783.41 71.73 43631.24 88888.00 2010-07-28 15:09:23.000 209 30783.41 71.70 43631.27 88888.00 2010-07-28 15:09:24.000 209 30783.42 71.72 43631.31 88888.00 2010-07-28 15:09:25.000 209 30783.50 71.82 43631.27 53391.83 2010-07-28 15:09:26.000 209 30783.83 72.18 43631.12 88888.00 2010-07-28 15:09:27.000 209 30783.89 72.23 43631.09 88888.00 2010-07-28 15:09:28.000 209 30783.88 72.22 43631.09 88888.00 2010-07-28 15:09:29.000 209 30783.88 72.22 43631.06 88888.00 2010-07-28 15:09:30.000 209 30783.85 72.20 43631.10 53391.96 2010-07-28 15:09:31.000 209 30783.70 72.04 43631.18 88888.00 2010-07-28 15:09:32.000 209 30783.44 71.75 43631.32 88888.00 2010-07-28 15:09:33.000 209 30783.44 71.73 43631.32 88888.00 2010-07-28 15:09:34.000 209 30783.64 71.99 43631.22 88888.00 2010-07-28 15:09:35.000 209 30783.87 72.22 43631.07 53391.82 2010-07-28 15:09:36.000 209 30783.83 72.19 43631.07 88888.00 2010-07-28 15:09:37.000 209 30783.65 72.00 43631.16 88888.00 2010-07-28 15:09:38.000 209 30783.65 71.95 43631.17 88888.00 2010-07-28 15:09:39.000 209 30783.63 71.94 43631.14 88888.00 2010-07-28 15:09:40.000 209 30783.64 71.94 43631.15 53391.83 2010-07-28 15:09:41.000 209 30783.62 71.94 43631.17 88888.00 2010-07-28 15:09:42.000 209 30783.62 71.98 43631.16 88888.00 2010-07-28 15:09:43.000 209 30783.59 71.94 43631.16 88888.00 2010-07-28 15:09:44.000 209 30783.59 71.94 43631.15 88888.00 2010-07-28 15:09:45.000 209 30783.60 71.94 43631.14 53391.90 2010-07-28 15:09:46.000 209 30783.65 71.94 43631.18 88888.00 2010-07-28 15:09:47.000 209 30783.71 72.00 43631.22 88888.00 2010-07-28 15:09:48.000 209 30783.74 72.01 43631.23 88888.00 2010-07-28 15:09:49.000 209 30783.69 71.99 43631.20 88888.00 2010-07-28 15:09:50.000 209 30783.69 71.95 43631.21 53391.87 2010-07-28 15:09:51.000 209 30783.72 71.93 43631.20 88888.00 2010-07-28 15:09:52.000 209 30783.74 71.88 43631.20 88888.00 2010-07-28 15:09:53.000 209 30783.77 71.88 43631.17 88888.00 2010-07-28 15:09:54.000 209 30783.74 71.89 43631.17 88888.00 2010-07-28 15:09:55.000 209 30783.69 71.88 43631.20 53391.93 2010-07-28 15:09:56.000 209 30783.73 71.86 43631.21 88888.00 2010-07-28 15:09:57.000 209 30783.72 71.83 43631.24 88888.00 2010-07-28 15:09:58.000 209 30783.70 71.80 43631.30 88888.00 2010-07-28 15:09:59.000 209 30783.69 71.87 43631.31 88888.00 2010-07-28 15:10:00.000 209 30783.67 71.87 43631.23 53391.98 2010-07-28 15:10:01.000 209 30783.65 71.86 43631.25 88888.00 2010-07-28 15:10:02.000 209 30783.64 71.83 43631.19 88888.00 2010-07-28 15:10:03.000 209 30783.65 71.84 43631.21 88888.00 2010-07-28 15:10:04.000 209 30783.63 71.84 43631.27 88888.00 2010-07-28 15:10:05.000 209 30783.62 71.82 43631.27 53391.92 2010-07-28 15:10:06.000 209 30783.62 71.80 43631.22 88888.00 2010-07-28 15:10:07.000 209 30783.63 71.77 43631.22 88888.00 2010-07-28 15:10:08.000 209 30783.65 71.78 43631.25 88888.00 2010-07-28 15:10:09.000 209 30783.69 71.84 43631.22 88888.00 2010-07-28 15:10:10.000 209 30783.72 71.84 43631.18 53391.98 2010-07-28 15:10:11.000 209 30783.67 71.81 43631.31 88888.00 2010-07-28 15:10:12.000 209 30783.64 71.76 43631.35 88888.00 2010-07-28 15:10:13.000 209 30783.46 71.55 43631.45 88888.00 2010-07-28 15:10:14.000 209 30783.43 71.57 43631.41 88888.00 2010-07-28 15:10:15.000 209 30783.44 71.62 43631.44 53391.89 2010-07-28 15:10:16.000 209 30783.45 71.66 43631.38 88888.00 2010-07-28 15:10:17.000 209 30783.57 71.82 43631.38 88888.00 2010-07-28 15:10:18.000 209 30783.66 71.87 43631.29 88888.00 2010-07-28 15:10:19.000 209 30783.63 71.81 43631.32 88888.00 2010-07-28 15:10:20.000 209 30783.64 71.82 43631.34 53391.98 2010-07-28 15:10:21.000 209 30783.66 71.82 43631.32 88888.00 2010-07-28 15:10:22.000 209 30783.65 71.79 43631.32 88888.00 2010-07-28 15:10:23.000 209 30783.66 71.82 43631.31 88888.00 2010-07-28 15:10:24.000 209 30783.66 71.80 43631.35 88888.00 2010-07-28 15:10:25.000 209 30783.66 71.81 43631.35 53391.98 2010-07-28 15:10:26.000 209 30783.65 71.83 43631.32 88888.00 2010-07-28 15:10:27.000 209 30783.62 71.81 43631.34 88888.00 2010-07-28 15:10:28.000 209 30783.64 71.80 43631.30 88888.00 2010-07-28 15:10:29.000 209 30783.61 71.77 43631.29 88888.00 2010-07-28 15:10:30.000 209 30783.63 71.75 43631.29 53391.98 2010-07-28 15:10:31.000 209 30783.62 71.77 43631.36 88888.00 2010-07-28 15:10:32.000 209 30783.62 71.79 43631.38 88888.00 2010-07-28 15:10:33.000 209 30783.60 71.80 43631.37 88888.00 2010-07-28 15:10:34.000 209 30783.63 71.85 43631.39 88888.00 2010-07-28 15:10:35.000 209 30783.65 71.83 43631.37 53391.98 2010-07-28 15:10:36.000 209 30783.64 71.86 43631.32 88888.00 2010-07-28 15:10:37.000 209 30783.64 71.89 43631.34 88888.00 2010-07-28 15:10:38.000 209 30783.64 71.86 43631.34 88888.00 2010-07-28 15:10:39.000 209 30783.64 71.86 43631.31 88888.00 2010-07-28 15:10:40.000 209 30783.62 71.88 43631.33 53392.02 2010-07-28 15:10:41.000 209 30783.60 71.84 43631.38 88888.00 2010-07-28 15:10:42.000 209 30783.60 71.87 43631.33 88888.00 2010-07-28 15:10:43.000 209 30783.66 71.88 43631.37 88888.00 2010-07-28 15:10:44.000 209 30783.69 71.84 43631.35 88888.00 2010-07-28 15:10:45.000 209 30783.68 71.81 43631.29 53392.02 2010-07-28 15:10:46.000 209 30783.65 71.80 43631.32 88888.00 2010-07-28 15:10:47.000 209 30783.67 71.81 43631.32 88888.00 2010-07-28 15:10:48.000 209 30783.67 71.83 43631.36 88888.00 2010-07-28 15:10:49.000 209 30783.67 71.80 43631.36 88888.00 2010-07-28 15:10:50.000 209 30783.66 71.78 43631.33 53392.05 2010-07-28 15:10:51.000 209 30783.69 71.80 43631.32 88888.00 2010-07-28 15:10:52.000 209 30783.69 71.77 43631.32 88888.00 2010-07-28 15:10:53.000 209 30783.67 71.74 43631.34 88888.00 2010-07-28 15:10:54.000 209 30783.69 71.70 43631.29 88888.00 2010-07-28 15:10:55.000 209 30783.71 71.72 43631.30 53392.02 2010-07-28 15:10:56.000 209 30783.67 71.71 43631.32 88888.00 2010-07-28 15:10:57.000 209 30783.67 71.69 43631.32 88888.00 2010-07-28 15:10:58.000 209 30783.66 71.71 43631.30 88888.00 2010-07-28 15:10:59.000 209 30783.65 71.72 43631.29 88888.00 2010-07-28 15:11:00.000 209 30783.68 71.71 43631.27 53392.06 2010-07-28 15:11:01.000 209 30783.68 71.69 43631.34 88888.00 2010-07-28 15:11:02.000 209 30783.71 71.71 43631.36 88888.00 2010-07-28 15:11:03.000 209 30783.73 71.71 43631.34 88888.00 2010-07-28 15:11:04.000 209 30783.72 71.73 43631.29 88888.00 2010-07-28 15:11:05.000 209 30783.70 71.73 43631.31 53392.02 2010-07-28 15:11:06.000 209 30783.71 71.76 43631.35 88888.00 2010-07-28 15:11:07.000 209 30783.70 71.74 43631.33 88888.00 2010-07-28 15:11:08.000 209 30783.72 71.73 43631.33 88888.00 2010-07-28 15:11:09.000 209 30783.74 71.72 43631.36 88888.00 2010-07-28 15:11:10.000 209 30783.72 71.73 43631.39 53392.05 2010-07-28 15:11:11.000 209 30783.70 71.72 43631.39 88888.00 2010-07-28 15:11:12.000 209 30783.66 71.77 43631.46 88888.00 2010-07-28 15:11:13.000 209 30783.51 71.78 43631.65 88888.00 2010-07-28 15:11:14.000 209 30783.49 71.81 43631.69 88888.00 2010-07-28 15:11:15.000 209 30783.49 71.80 43631.66 53392.13 2010-07-28 15:11:16.000 209 30783.55 71.82 43631.64 88888.00 2010-07-28 15:11:17.000 209 30783.66 71.85 43631.46 88888.00 2010-07-28 15:11:18.000 209 30783.71 71.86 43631.38 88888.00 2010-07-28 15:11:19.000 209 30783.65 71.87 43631.46 88888.00 2010-07-28 15:11:20.000 209 30783.51 71.83 43631.65 53392.08 2010-07-28 15:11:21.000 209 30783.50 71.81 43631.67 88888.00 2010-07-28 15:11:22.000 209 30783.47 71.78 43631.72 88888.00 2010-07-28 15:11:23.000 209 30783.46 71.83 43631.67 88888.00 2010-07-28 15:11:24.000 209 30783.58 71.87 43631.51 88888.00 2010-07-28 15:11:25.000 209 30783.70 71.85 43631.41 53392.16 2010-07-28 15:11:26.000 209 30783.69 71.85 43631.38 88888.00 2010-07-28 15:11:27.000 209 30783.67 71.90 43631.40 88888.00 2010-07-28 15:11:28.000 209 30783.68 71.88 43631.39 88888.00 2010-07-28 15:11:29.000 209 30783.69 71.86 43631.32 88888.00 2010-07-28 15:11:30.000 209 30783.80 71.97 43631.21 53392.04 2010-07-28 15:11:31.000 209 30783.65 71.88 43631.29 88888.00 2010-07-28 15:11:32.000 209 30783.64 71.91 43631.47 88888.00 2010-07-28 15:11:33.000 209 30783.62 71.88 43631.44 88888.00 2010-07-28 15:11:34.000 209 30783.63 71.87 43631.42 88888.00 2010-07-28 15:11:35.000 209 30783.61 71.85 43631.38 53392.04 2010-07-28 15:11:36.000 209 30783.59 71.87 43631.42 88888.00 2010-07-28 15:11:37.000 209 30783.59 71.91 43631.38 88888.00 2010-07-28 15:11:38.000 209 30783.58 71.91 43631.38 88888.00 2010-07-28 15:11:39.000 209 30783.60 71.83 43631.36 88888.00 2010-07-28 15:11:40.000 209 30783.63 71.84 43631.31 53392.03 2010-07-28 15:11:41.000 209 30783.63 71.85 43631.30 88888.00 2010-07-28 15:11:42.000 209 30783.63 71.88 43631.32 88888.00 2010-07-28 15:11:43.000 209 30783.64 71.88 43631.32 88888.00 2010-07-28 15:11:44.000 209 30783.61 71.85 43631.35 88888.00 2010-07-28 15:11:45.000 209 30783.56 71.87 43631.37 53392.02 2010-07-28 15:11:46.000 209 30783.60 71.86 43631.36 88888.00 2010-07-28 15:11:47.000 209 30783.60 71.85 43631.37 88888.00 2010-07-28 15:11:48.000 209 30783.56 71.83 43631.39 88888.00 2010-07-28 15:11:49.000 209 30783.58 71.83 43631.41 88888.00 2010-07-28 15:11:50.000 209 30783.61 71.86 43631.41 53392.00 2010-07-28 15:11:51.000 209 30783.61 71.83 43631.42 88888.00 2010-07-28 15:11:52.000 209 30783.61 71.86 43631.41 88888.00 2010-07-28 15:11:53.000 209 30783.61 71.86 43631.37 88888.00 2010-07-28 15:11:54.000 209 30783.64 71.87 43631.36 88888.00 2010-07-28 15:11:55.000 209 30783.63 71.82 43631.36 53392.02 2010-07-28 15:11:56.000 209 30783.63 71.81 43631.37 88888.00 2010-07-28 15:11:57.000 209 30783.64 71.81 43631.35 88888.00 2010-07-28 15:11:58.000 209 30783.63 71.83 43631.33 88888.00 2010-07-28 15:11:59.000 209 30783.62 71.75 43631.26 88888.00 2010-07-28 15:12:00.000 209 30783.72 71.46 43630.83 53392.02 2010-07-28 15:12:01.000 209 30783.66 71.73 43631.09 88888.00 2010-07-28 15:12:02.000 209 30783.60 71.77 43631.25 88888.00 2010-07-28 15:12:03.000 209 30783.60 71.79 43631.36 88888.00 2010-07-28 15:12:04.000 209 30783.61 71.75 43631.35 88888.00 2010-07-28 15:12:05.000 209 30783.61 71.74 43631.27 53391.96 2010-07-28 15:12:06.000 209 30783.57 71.71 43631.26 88888.00 2010-07-28 15:12:07.000 209 30783.55 71.71 43631.30 88888.00 2010-07-28 15:12:08.000 209 30783.53 71.73 43631.29 88888.00 2010-07-28 15:12:09.000 209 30783.48 71.73 43631.36 88888.00 2010-07-28 15:12:10.000 209 30783.56 71.79 43631.34 53391.95 2010-07-28 15:12:11.000 209 30783.57 71.76 43631.29 88888.00 2010-07-28 15:12:12.000 209 30783.58 71.81 43631.24 88888.00 2010-07-28 15:12:13.000 209 30783.56 71.83 43631.28 88888.00 2010-07-28 15:12:14.000 209 30783.38 71.79 43631.52 88888.00 2010-07-28 15:12:15.000 209 30783.36 71.75 43631.61 53391.93 2010-07-28 15:12:16.000 209 30783.35 71.74 43631.59 88888.00 2010-07-28 15:12:17.000 209 30783.35 71.77 43631.56 88888.00 2010-07-28 15:12:18.000 209 30783.36 71.77 43631.52 88888.00 2010-07-28 15:12:19.000 209 30783.37 71.79 43631.55 88888.00 2010-07-28 15:12:20.000 209 30783.45 71.79 43631.46 53392.07 2010-07-28 15:12:21.000 209 30783.74 71.75 43631.10 88888.00 2010-07-28 15:12:22.000 209 30783.78 71.73 43631.02 88888.00 2010-07-28 15:12:23.000 209 30783.61 71.77 43631.22 88888.00 2010-07-28 15:12:24.000 209 30783.34 71.79 43631.57 88888.00 2010-07-28 15:12:25.000 209 30783.33 71.83 43631.60 53391.86 2010-07-28 15:12:26.000 209 30783.32 71.87 43631.59 88888.00 2010-07-28 15:12:27.000 209 30783.33 71.87 43631.64 88888.00 2010-07-28 15:12:28.000 209 30783.31 71.83 43631.64 88888.00 2010-07-28 15:12:29.000 209 30783.50 71.82 43631.41 88888.00 2010-07-28 15:12:30.000 209 30783.69 71.81 43631.10 53392.04 2010-07-28 15:12:31.000 209 30783.66 71.82 43631.09 88888.00 2010-07-28 15:12:32.000 209 30783.68 71.83 43631.03 88888.00 2010-07-28 15:12:33.000 209 30783.56 71.83 43631.19 88888.00 2010-07-28 15:12:34.000 209 30783.26 71.83 43631.61 88888.00 2010-07-28 15:12:35.000 209 30783.22 71.81 43631.63 53391.79 2010-07-28 15:12:36.000 209 30783.40 71.79 43631.40 88888.00 2010-07-28 15:12:37.000 209 30783.63 71.79 43631.06 88888.00 2010-07-28 15:12:38.000 209 30783.60 71.81 43631.11 88888.00 2010-07-28 15:12:39.000 209 30783.64 71.82 43631.06 88888.00 2010-07-28 15:12:40.000 209 30783.59 71.82 43631.01 53391.75 2010-07-28 15:12:41.000 209 30783.55 71.85 43631.02 88888.00 2010-07-28 15:12:42.000 209 30783.40 71.84 43631.24 88888.00 2010-07-28 15:12:43.000 209 30783.34 71.85 43631.32 88888.00 2010-07-28 15:12:44.000 209 30783.36 71.85 43631.35 88888.00 2010-07-28 15:12:45.000 209 30783.33 71.87 43631.33 53391.84 2010-07-28 15:12:46.000 209 30783.34 71.87 43631.31 88888.00 2010-07-28 15:12:47.000 209 30783.38 71.86 43631.30 88888.00 2010-07-28 15:12:48.000 209 30783.34 71.85 43631.28 88888.00 2010-07-28 15:12:49.000 209 30783.38 71.87 43631.34 88888.00 2010-07-28 15:12:50.000 209 30783.38 71.89 43631.35 53391.83 2010-07-28 15:12:51.000 209 30783.35 71.93 43631.34 88888.00 2010-07-28 15:12:52.000 209 30783.35 71.92 43631.35 88888.00 2010-07-28 15:12:53.000 209 30783.32 71.87 43631.31 88888.00 2010-07-28 15:12:54.000 209 30783.36 71.85 43631.33 88888.00 2010-07-28 15:12:55.000 209 30783.35 71.85 43631.32 53391.86 2010-07-28 15:12:56.000 209 30783.36 71.83 43631.34 88888.00 2010-07-28 15:12:57.000 209 30783.37 71.86 43631.35 88888.00 2010-07-28 15:12:58.000 209 30783.42 71.90 43631.34 88888.00 2010-07-28 15:12:59.000 209 30783.44 71.90 43631.36 88888.00 2010-07-28 15:13:00.000 209 30783.41 71.89 43631.37 53391.89 2010-07-28 15:13:01.000 209 30783.40 71.88 43631.42 88888.00 2010-07-28 15:13:02.000 209 30783.38 71.89 43631.50 88888.00 2010-07-28 15:13:03.000 209 30783.43 71.94 43631.51 88888.00 2010-07-28 15:13:04.000 209 30783.46 71.91 43631.41 88888.00 2010-07-28 15:13:05.000 209 30783.44 71.94 43631.41 53392.00 2010-07-28 15:13:06.000 209 30783.42 71.91 43631.42 88888.00 2010-07-28 15:13:07.000 209 30783.45 71.88 43631.37 88888.00 2010-07-28 15:13:08.000 209 30783.56 71.99 43631.29 88888.00 2010-07-28 15:13:09.000 209 30783.46 71.97 43631.33 88888.00 2010-07-28 15:13:10.000 209 30783.44 71.94 43631.39 53391.95 2010-07-28 15:13:11.000 209 30783.46 71.87 43631.37 88888.00 2010-07-28 15:13:12.000 209 30783.46 71.84 43631.37 88888.00 2010-07-28 15:13:13.000 209 30783.33 71.87 43631.53 88888.00 2010-07-28 15:13:14.000 209 30783.24 71.83 43631.66 88888.00 2010-07-28 15:13:15.000 209 30783.38 71.84 43631.53 53391.93 2010-07-28 15:13:16.000 209 30783.70 71.86 43631.18 88888.00 2010-07-28 15:13:17.000 209 30783.71 71.82 43631.14 88888.00 2010-07-28 15:13:18.000 209 30783.73 71.81 43631.15 88888.00 2010-07-28 15:13:19.000 209 30783.73 71.77 43631.14 88888.00 2010-07-28 15:13:20.000 209 30783.72 71.76 43631.20 53391.84 2010-07-28 15:13:21.000 209 30783.69 71.76 43631.21 88888.00 2010-07-28 15:13:22.000 209 30783.63 71.77 43631.26 88888.00 2010-07-28 15:13:23.000 209 30783.36 71.81 43631.57 88888.00 2010-07-28 15:13:24.000 209 30783.29 71.85 43631.72 88888.00 2010-07-28 15:13:25.000 209 30783.29 71.81 43631.68 53391.92 2010-07-28 15:13:26.000 209 30783.31 71.77 43631.66 88888.00 2010-07-28 15:13:27.000 209 30783.55 71.76 43631.36 88888.00 2010-07-28 15:13:28.000 209 30783.74 71.77 43631.14 88888.00 2010-07-28 15:13:29.000 209 30783.71 71.76 43631.08 88888.00 2010-07-28 15:13:30.000 209 30783.46 71.75 43631.37 53391.83 2010-07-28 15:13:31.000 209 30783.33 71.76 43631.56 88888.00 2010-07-28 15:13:32.000 209 30783.38 71.74 43631.50 88888.00 2010-07-28 15:13:33.000 209 30783.66 71.72 43631.08 88888.00 2010-07-28 15:13:34.000 209 30783.71 71.70 43631.05 88888.00 2010-07-28 15:13:35.000 209 30783.61 71.70 43631.10 53391.95 2010-07-28 15:13:36.000 209 30783.49 71.71 43631.28 88888.00 2010-07-28 15:13:37.000 209 30783.48 71.71 43631.36 88888.00 2010-07-28 15:13:38.000 209 30783.49 71.70 43631.35 88888.00 2010-07-28 15:13:39.000 209 30783.49 71.69 43631.41 88888.00 2010-07-28 15:13:40.000 209 30783.51 71.68 43631.37 53391.92 2010-07-28 15:13:41.000 209 30783.48 71.71 43631.34 88888.00 2010-07-28 15:13:42.000 209 30783.46 71.73 43631.36 88888.00 2010-07-28 15:13:43.000 209 30783.46 71.68 43631.35 88888.00 2010-07-28 15:13:44.000 209 30783.45 71.70 43631.36 88888.00 2010-07-28 15:13:45.000 209 30783.41 71.67 43631.34 53391.89 2010-07-28 15:13:46.000 209 30783.42 71.64 43631.35 88888.00 2010-07-28 15:13:47.000 209 30783.42 71.69 43631.39 88888.00 2010-07-28 15:13:48.000 209 30783.43 71.77 43631.41 88888.00 2010-07-28 15:13:49.000 209 30783.41 71.77 43631.38 88888.00 2010-07-28 15:13:50.000 209 30783.41 71.73 43631.42 53391.88 2010-07-28 15:13:51.000 209 30783.39 71.75 43631.46 88888.00 2010-07-28 15:13:52.000 209 30783.37 71.77 43631.43 88888.00 2010-07-28 15:13:53.000 209 30783.37 71.77 43631.43 88888.00 2010-07-28 15:13:54.000 209 30783.36 71.79 43631.45 88888.00 2010-07-28 15:13:55.000 209 30783.36 71.77 43631.44 53391.84 2010-07-28 15:13:56.000 209 30783.36 71.80 43631.44 88888.00 2010-07-28 15:13:57.000 209 30783.33 71.79 43631.42 88888.00 2010-07-28 15:13:58.000 209 30783.34 71.79 43631.42 88888.00 2010-07-28 15:13:59.000 209 30783.33 71.79 43631.40 88888.00 2010-07-28 15:14:00.000 209 30783.29 71.83 43631.37 53391.77 2010-07-28 15:14:01.000 209 30783.26 71.87 43631.34 88888.00 2010-07-28 15:14:02.000 209 30783.26 71.84 43631.34 88888.00 2010-07-28 15:14:03.000 209 30783.22 71.84 43631.37 88888.00 2010-07-28 15:14:04.000 209 30783.24 71.87 43631.38 88888.00 2010-07-28 15:14:05.000 209 30783.22 71.88 43631.34 53391.73 2010-07-28 15:14:06.000 209 30783.20 71.90 43631.39 88888.00 2010-07-28 15:14:07.000 209 30783.18 71.92 43631.36 88888.00 2010-07-28 15:14:08.000 209 30783.16 71.87 43631.41 88888.00 2010-07-28 15:14:09.000 209 30783.18 71.89 43631.41 88888.00 2010-07-28 15:14:10.000 209 30783.22 71.89 43631.39 53391.72 2010-07-28 15:14:11.000 209 30783.22 71.92 43631.35 88888.00 2010-07-28 15:14:12.000 209 30783.17 71.91 43631.38 88888.00 2010-07-28 15:14:13.000 209 30783.00 71.94 43631.62 88888.00 2010-07-28 15:14:14.000 209 30783.03 71.97 43631.62 88888.00 2010-07-28 15:14:15.000 209 30783.02 71.96 43631.60 53391.77 2010-07-28 15:14:16.000 209 30783.02 71.96 43631.57 88888.00 2010-07-28 15:14:17.000 209 30783.12 71.93 43631.38 88888.00 2010-07-28 15:14:18.000 209 30783.17 71.95 43631.37 88888.00 2010-07-28 15:14:19.000 209 30783.18 71.90 43631.35 88888.00 2010-07-28 15:14:20.000 209 30783.18 71.92 43631.33 53391.71 2010-07-28 15:14:21.000 209 30783.20 71.94 43631.30 88888.00 2010-07-28 15:14:22.000 209 30783.17 71.95 43631.33 88888.00 2010-07-28 15:14:23.000 209 30783.19 71.94 43631.34 88888.00 2010-07-28 15:14:24.000 209 30783.18 71.93 43631.30 88888.00 2010-07-28 15:14:25.000 209 30783.17 71.97 43631.31 53391.66 2010-07-28 15:14:26.000 209 30783.14 71.96 43631.26 88888.00 2010-07-28 15:14:27.000 209 30783.16 71.94 43631.24 88888.00 2010-07-28 15:14:28.000 209 30783.12 71.97 43631.27 88888.00 2010-07-28 15:14:29.000 209 30783.08 71.92 43631.26 88888.00 2010-07-28 15:14:30.000 209 30783.07 71.93 43631.30 53391.66 2010-07-28 15:14:31.000 209 30783.09 72.00 43631.21 88888.00 2010-07-28 15:14:32.000 209 30783.10 72.00 43631.25 88888.00 2010-07-28 15:14:33.000 209 30783.10 72.00 43631.21 88888.00 2010-07-28 15:14:34.000 209 30783.09 72.02 43631.20 88888.00 2010-07-28 15:14:35.000 209 30783.06 72.01 43631.19 53391.62 2010-07-28 15:14:36.000 209 30783.06 72.02 43631.21 88888.00 2010-07-28 15:14:37.000 209 30783.04 72.05 43631.22 88888.00 2010-07-28 15:14:38.000 209 30783.04 72.07 43631.25 88888.00 2010-07-28 15:14:39.000 209 30783.02 72.09 43631.24 88888.00 2010-07-28 15:14:40.000 209 30783.01 72.08 43631.23 53391.60 2010-07-28 15:14:41.000 209 30783.02 72.03 43631.25 88888.00 2010-07-28 15:14:42.000 209 30783.01 72.04 43631.22 88888.00 2010-07-28 15:14:43.000 209 30782.98 72.03 43631.20 88888.00 2010-07-28 15:14:44.000 209 30782.95 71.99 43631.22 88888.00 2010-07-28 15:14:45.000 209 30782.95 71.98 43631.24 53391.53 2010-07-28 15:14:46.000 209 30782.91 71.97 43631.19 88888.00 2010-07-28 15:14:47.000 209 30782.87 71.95 43631.22 88888.00 2010-07-28 15:14:48.000 209 30782.86 71.92 43631.20 88888.00 2010-07-28 15:14:49.000 209 30782.87 71.92 43631.18 88888.00 2010-07-28 15:14:50.000 209 30782.85 71.87 43631.16 53391.46 2010-07-28 15:14:51.000 209 30782.87 71.84 43631.16 88888.00 2010-07-28 15:14:52.000 209 30782.86 71.84 43631.16 88888.00 2010-07-28 15:14:53.000 209 30782.86 71.81 43631.14 88888.00 2010-07-28 15:14:54.000 209 30782.85 71.81 43631.13 88888.00 2010-07-28 15:14:55.000 209 30782.81 71.79 43631.10 53391.41 2010-07-28 15:14:56.000 209 30782.77 71.77 43631.14 88888.00 2010-07-28 15:14:57.000 209 30782.77 71.75 43631.17 88888.00 2010-07-28 15:14:58.000 209 30782.77 71.73 43631.17 88888.00 2010-07-28 15:14:59.000 209 30782.75 71.70 43631.11 88888.00 2010-07-28 15:15:00.000 209 30782.76 71.70 43631.09 53391.35 2010-07-28 15:15:01.000 209 30782.81 71.73 43631.12 88888.00 2010-07-28 15:15:02.000 209 30782.80 71.72 43631.14 88888.00 2010-07-28 15:15:03.000 209 30782.78 71.69 43631.12 88888.00 2010-07-28 15:15:04.000 209 30782.77 71.72 43631.11 88888.00 2010-07-28 15:15:05.000 209 30782.75 71.75 43631.18 53391.37 2010-07-28 15:15:06.000 209 30782.76 71.74 43631.15 88888.00 2010-07-28 15:15:07.000 209 30782.74 71.74 43631.07 88888.00 2010-07-28 15:15:08.000 209 30782.73 71.77 43631.07 88888.00 2010-07-28 15:15:09.000 209 30782.66 71.77 43631.08 88888.00 2010-07-28 15:15:10.000 209 30782.63 71.80 43631.10 53391.36 2010-07-28 15:15:11.000 209 30782.65 71.83 43631.14 88888.00 2010-07-28 15:15:12.000 209 30782.63 71.79 43631.15 88888.00 2010-07-28 15:15:13.000 209 30782.56 71.89 43631.32 88888.00 2010-07-28 15:15:14.000 209 30782.56 71.87 43631.26 88888.00 2010-07-28 15:15:15.000 209 30782.53 71.87 43631.28 53391.36 2010-07-28 15:15:16.000 209 30782.50 71.87 43631.26 88888.00 2010-07-28 15:15:17.000 209 30782.57 71.77 43631.16 88888.00 2010-07-28 15:15:18.000 209 30782.62 71.76 43631.13 88888.00 2010-07-28 15:15:19.000 209 30782.61 71.78 43631.11 88888.00 2010-07-28 15:15:20.000 209 30782.55 71.83 43631.27 53391.30 2010-07-28 15:15:21.000 209 30782.57 71.85 43631.23 88888.00 2010-07-28 15:15:22.000 209 30782.56 71.86 43631.25 88888.00 2010-07-28 15:15:23.000 209 30782.58 71.82 43631.22 88888.00 2010-07-28 15:15:24.000 209 30782.63 71.75 43631.11 88888.00 2010-07-28 15:15:25.000 209 30782.64 71.68 43631.08 53391.40 2010-07-28 15:15:26.000 209 30782.67 71.67 43631.09 88888.00 2010-07-28 15:15:27.000 209 30782.70 71.64 43631.03 88888.00 2010-07-28 15:15:28.000 209 30782.65 71.60 43631.10 88888.00 2010-07-28 15:15:29.000 209 30782.63 71.58 43631.12 88888.00 2010-07-28 15:15:30.000 209 30782.63 71.66 43631.16 53391.31 2010-07-28 15:15:31.000 209 30782.62 71.66 43631.15 88888.00 2010-07-28 15:15:32.000 209 30782.64 71.63 43631.12 88888.00 2010-07-28 15:15:33.000 209 30782.68 71.60 43631.10 88888.00 2010-07-28 15:15:34.000 209 30782.67 71.64 43631.15 88888.00 2010-07-28 15:15:35.000 209 30782.63 71.62 43631.15 53391.29 2010-07-28 15:15:36.000 209 30782.62 71.62 43631.13 88888.00 2010-07-28 15:15:37.000 209 30782.61 71.63 43631.13 88888.00 2010-07-28 15:15:38.000 209 30782.61 71.67 43631.16 88888.00 2010-07-28 15:15:39.000 209 30782.62 71.69 43631.12 88888.00 2010-07-28 15:15:40.000 209 30782.61 71.66 43631.11 53391.29 2010-07-28 15:15:41.000 209 30782.59 71.64 43631.13 88888.00 2010-07-28 15:15:42.000 209 30782.59 71.65 43631.13 88888.00 2010-07-28 15:15:43.000 209 30782.58 71.66 43631.14 88888.00 2010-07-28 15:15:44.000 209 30782.49 71.61 43631.27 88888.00 2010-07-28 15:15:45.000 209 30782.52 71.72 43631.15 53391.26 2010-07-28 15:15:46.000 209 30782.51 71.78 43631.07 88888.00 2010-07-28 15:15:47.000 209 30782.54 71.76 43631.10 88888.00 2010-07-28 15:15:48.000 209 30782.52 71.72 43631.13 88888.00 2010-07-28 15:15:49.000 209 30782.50 71.71 43631.20 88888.00 2010-07-28 15:15:50.000 209 30782.51 71.74 43631.20 53391.19 2010-07-28 15:15:51.000 209 30782.49 71.76 43631.22 88888.00 2010-07-28 15:15:52.000 209 30782.48 71.75 43631.22 88888.00 2010-07-28 15:15:53.000 209 30782.48 71.75 43631.21 88888.00 2010-07-28 15:15:54.000 209 30782.46 71.78 43631.23 88888.00 2010-07-28 15:15:55.000 209 30782.44 71.79 43631.26 53391.15 2010-07-28 15:15:56.000 209 30782.41 71.78 43631.29 88888.00 2010-07-28 15:15:57.000 209 30782.41 71.83 43631.22 88888.00 2010-07-28 15:15:58.000 209 30782.41 71.84 43631.20 88888.00 2010-07-28 15:15:59.000 209 30782.35 71.82 43631.28 88888.00 2010-07-28 15:16:00.000 209 30782.37 71.77 43631.26 53391.11 2010-07-28 15:16:01.000 209 30782.37 71.81 43631.19 88888.00 2010-07-28 15:16:02.000 209 30782.36 71.83 43631.17 88888.00 2010-07-28 15:16:03.000 209 30782.35 71.84 43631.16 88888.00 2010-07-28 15:16:04.000 209 30782.34 71.81 43631.12 88888.00 2010-07-28 15:16:05.000 209 30782.31 71.80 43631.11 53391.08 2010-07-28 15:16:06.000 209 30782.32 71.76 43631.16 88888.00 2010-07-28 15:16:07.000 209 30782.31 71.79 43631.15 88888.00 2010-07-28 15:16:08.000 209 30782.33 71.81 43631.11 88888.00 2010-07-28 15:16:09.000 209 30782.32 71.76 43631.10 88888.00 2010-07-28 15:16:10.000 209 30782.30 71.73 43631.19 53391.06 2010-07-28 15:16:11.000 209 30782.29 71.73 43631.19 88888.00 2010-07-28 15:16:12.000 209 30782.35 71.73 43631.19 88888.00 2010-07-28 15:16:13.000 209 30782.35 71.78 43631.22 88888.00 2010-07-28 15:16:14.000 209 30782.33 71.88 43631.34 88888.00 2010-07-28 15:16:15.000 209 30782.34 71.88 43631.40 53391.09 2010-07-28 15:16:16.000 209 30782.37 71.89 43631.42 88888.00 2010-07-28 15:16:17.000 209 30782.37 71.78 43631.31 88888.00 2010-07-28 15:16:18.000 209 30782.44 71.62 43631.08 88888.00 2010-07-28 15:16:19.000 209 30782.47 71.61 43631.02 88888.00 2010-07-28 15:16:20.000 209 30782.42 71.69 43631.15 53391.07 2010-07-28 15:16:21.000 209 30782.32 71.83 43631.36 88888.00 2010-07-28 15:16:22.000 209 30782.33 71.84 43631.32 88888.00 2010-07-28 15:16:23.000 209 30782.42 71.67 43631.14 88888.00 2010-07-28 15:16:24.000 209 30782.46 71.53 43630.99 88888.00 2010-07-28 15:16:25.000 209 30782.45 71.53 43631.04 53391.23 2010-07-28 15:16:26.000 209 30782.46 71.52 43631.05 88888.00 2010-07-28 15:16:27.000 209 30782.45 71.52 43631.01 88888.00 2010-07-28 15:16:28.000 209 30782.44 71.53 43630.99 88888.00 2010-07-28 15:16:29.000 209 30782.34 71.72 43631.20 88888.00 2010-07-28 15:16:30.000 209 30782.27 71.80 43631.35 53391.02 2010-07-28 15:16:31.000 209 30782.25 71.76 43631.35 88888.00 2010-07-28 15:16:32.000 209 30782.24 71.73 43631.29 88888.00 2010-07-28 15:16:33.000 209 30782.23 71.74 43631.31 88888.00 2010-07-28 15:16:34.000 209 30782.24 71.74 43631.33 88888.00 2010-07-28 15:16:35.000 209 30782.21 71.72 43631.33 53391.17 2010-07-28 15:16:36.000 209 30782.28 71.57 43631.16 88888.00 2010-07-28 15:16:37.000 209 30782.36 71.40 43630.98 88888.00 2010-07-28 15:16:38.000 209 30782.38 71.36 43631.01 88888.00 2010-07-28 15:16:39.000 209 30782.40 71.33 43630.98 88888.00 2010-07-28 15:16:40.000 209 30782.39 71.32 43630.94 53390.94 2010-07-28 15:16:41.000 209 30782.37 71.32 43630.96 88888.00 2010-07-28 15:16:42.000 209 30782.41 71.31 43630.97 88888.00 2010-07-28 15:16:43.000 209 30782.42 71.31 43630.99 88888.00 2010-07-28 15:16:44.000 209 30782.40 71.31 43631.00 88888.00 2010-07-28 15:16:45.000 209 30782.36 71.39 43631.13 53390.97 2010-07-28 15:16:46.000 209 30782.36 71.41 43631.13 88888.00 2010-07-28 15:16:47.000 209 30782.40 71.37 43631.15 88888.00 2010-07-28 15:16:48.000 209 30782.38 71.40 43631.14 88888.00 2010-07-28 15:16:49.000 209 30782.38 71.43 43631.11 88888.00 2010-07-28 15:16:50.000 209 30782.40 71.38 43631.10 53391.12 2010-07-28 15:16:51.000 209 30782.38 71.39 43631.11 88888.00 2010-07-28 15:16:52.000 209 30782.38 71.40 43631.15 88888.00 2010-07-28 15:16:53.000 209 30782.42 71.38 43631.13 88888.00 2010-07-28 15:16:54.000 209 30782.41 71.37 43631.11 88888.00 2010-07-28 15:16:55.000 209 30782.38 71.37 43631.13 53391.14 2010-07-28 15:16:56.000 209 30782.38 71.34 43631.14 88888.00 2010-07-28 15:16:57.000 209 30782.38 71.33 43631.07 88888.00 2010-07-28 15:16:58.000 209 30782.40 71.36 43631.08 88888.00 2010-07-28 15:16:59.000 209 30782.40 71.39 43631.12 88888.00 2010-07-28 15:17:00.000 209 30782.39 71.38 43631.14 53391.12 2010-07-28 15:17:01.000 209 30782.39 71.40 43631.13 88888.00 2010-07-28 15:17:02.000 209 30782.38 71.41 43631.10 88888.00 2010-07-28 15:17:03.000 209 30782.38 71.43 43631.11 88888.00 2010-07-28 15:17:04.000 209 30782.33 71.41 43631.15 88888.00 2010-07-28 15:17:05.000 209 30782.31 71.44 43631.17 53391.08 2010-07-28 15:17:06.000 209 30782.32 71.42 43631.21 88888.00 2010-07-28 15:17:07.000 209 30782.27 71.42 43631.19 88888.00 2010-07-28 15:17:08.000 209 30782.23 71.45 43631.23 88888.00 2010-07-28 15:17:09.000 209 30782.25 71.42 43631.20 88888.00 2010-07-28 15:17:10.000 209 30782.26 71.44 43631.19 53391.06 2010-07-28 15:17:11.000 209 30782.20 71.47 43631.21 88888.00 2010-07-28 15:17:12.000 209 30782.19 71.50 43631.25 88888.00 2010-07-28 15:17:13.000 209 30782.12 71.59 43631.33 88888.00 2010-07-28 15:17:14.000 209 30782.08 71.65 43631.34 88888.00 2010-07-28 15:17:15.000 209 30782.11 71.64 43631.20 53391.00 2010-07-28 15:17:16.000 209 30782.18 71.46 43630.95 88888.00 2010-07-28 15:17:17.000 209 30782.15 71.48 43630.88 88888.00 2010-07-28 15:17:18.000 209 30782.14 71.51 43630.89 88888.00 2010-07-28 15:17:19.000 209 30782.10 71.53 43630.92 88888.00 2010-07-28 15:17:20.000 209 30782.00 71.69 43631.16 53390.81 2010-07-28 15:17:21.000 209 30781.95 71.75 43631.26 88888.00 2010-07-28 15:17:22.000 209 30781.95 71.75 43631.31 88888.00 2010-07-28 15:17:23.000 209 30781.95 71.74 43631.27 88888.00 2010-07-28 15:17:24.000 209 30782.02 71.59 43631.06 88888.00 2010-07-28 15:17:25.000 209 30782.10 71.48 43630.92 53390.98 2010-07-28 15:17:26.000 209 30782.08 71.49 43630.95 88888.00 2010-07-28 15:17:27.000 209 30781.99 71.61 43631.13 88888.00 2010-07-28 15:17:28.000 209 30781.97 71.67 43631.21 88888.00 2010-07-28 15:17:29.000 209 30781.95 71.66 43631.27 88888.00 2010-07-28 15:17:30.000 209 30781.92 71.61 43631.28 53390.99 2010-07-28 15:17:31.000 209 30782.04 71.49 43631.05 88888.00 2010-07-28 15:17:32.000 209 30782.11 71.35 43630.87 88888.00 2010-07-28 15:17:33.000 209 30782.10 71.31 43630.89 88888.00 2010-07-28 15:17:34.000 209 30782.10 71.30 43630.89 88888.00 2010-07-28 15:17:35.000 209 30782.08 71.28 43630.87 53390.76 2010-07-28 15:17:36.000 209 30782.10 71.27 43630.91 88888.00 2010-07-28 15:17:37.000 209 30782.11 71.26 43630.93 88888.00 2010-07-28 15:17:38.000 209 30782.06 71.31 43630.97 88888.00 2010-07-28 15:17:39.000 209 30782.03 71.38 43631.08 88888.00 2010-07-28 15:17:40.000 209 30782.03 71.34 43631.09 53390.77 2010-07-28 15:17:41.000 209 30782.01 71.38 43631.08 88888.00 2010-07-28 15:17:42.000 209 30782.06 71.39 43631.04 88888.00 2010-07-28 15:17:43.000 209 30782.06 71.38 43631.01 88888.00 2010-07-28 15:17:44.000 209 30782.02 71.33 43631.05 88888.00 2010-07-28 15:17:45.000 209 30782.03 71.36 43631.07 53390.89 2010-07-28 15:17:46.000 209 30782.04 71.41 43631.06 88888.00 2010-07-28 15:17:47.000 209 30782.06 71.44 43631.05 88888.00 2010-07-28 15:17:48.000 209 30782.05 71.39 43631.04 88888.00 2010-07-28 15:17:49.000 209 30782.07 71.37 43631.06 88888.00 2010-07-28 15:17:50.000 209 30782.07 71.36 43631.04 53390.89 2010-07-28 15:17:51.000 209 30782.06 71.33 43631.02 88888.00 2010-07-28 15:17:52.000 209 30782.08 71.37 43631.03 88888.00 2010-07-28 15:17:53.000 209 30782.05 71.36 43631.06 88888.00 2010-07-28 15:17:54.000 209 30782.07 71.34 43631.13 88888.00 2010-07-28 15:17:55.000 209 30782.09 71.32 43631.09 53390.93 2010-07-28 15:17:56.000 209 30782.09 71.28 43631.04 88888.00 2010-07-28 15:17:57.000 209 30782.06 71.30 43631.03 88888.00 2010-07-28 15:17:58.000 209 30782.06 71.32 43631.11 88888.00 2010-07-28 15:17:59.000 209 30782.05 71.28 43631.12 88888.00 2010-07-28 15:18:00.000 209 30782.06 71.25 43631.13 53390.90 2010-07-28 15:18:01.000 209 30782.10 71.21 43631.12 88888.00 2010-07-28 15:18:02.000 209 30782.11 71.16 43631.14 88888.00 2010-07-28 15:18:03.000 209 30782.10 71.12 43631.15 88888.00 2010-07-28 15:18:04.000 209 30782.13 71.12 43631.15 88888.00 2010-07-28 15:18:05.000 209 30782.13 71.13 43631.13 53390.91 2010-07-28 15:18:06.000 209 30782.15 71.11 43631.06 88888.00 2010-07-28 15:18:07.000 209 30782.15 71.09 43631.09 88888.00 2010-07-28 15:18:08.000 209 30782.13 71.09 43631.10 88888.00 2010-07-28 15:18:09.000 209 30782.15 71.09 43631.11 88888.00 2010-07-28 15:18:10.000 209 30782.16 71.08 43631.05 53390.92 2010-07-28 15:18:11.000 209 30782.14 71.11 43631.06 88888.00 2010-07-28 15:18:12.000 209 30782.16 71.14 43631.13 88888.00 2010-07-28 15:18:13.000 209 30782.12 71.23 43631.30 88888.00 2010-07-28 15:18:14.000 209 30782.10 71.21 43631.26 88888.00 2010-07-28 15:18:15.000 209 30782.11 71.27 43631.28 53391.02 2010-07-28 15:18:16.000 209 30782.10 71.27 43631.24 88888.00 2010-07-28 15:18:17.000 209 30782.13 71.19 43631.13 88888.00 2010-07-28 15:18:18.000 209 30782.18 71.17 43631.10 88888.00 2010-07-28 15:18:19.000 209 30782.17 71.17 43631.13 88888.00 2010-07-28 15:18:20.000 209 30782.12 71.15 43631.15 53390.97 2010-07-28 15:18:21.000 209 30782.10 71.12 43631.12 88888.00 2010-07-28 15:18:22.000 209 30782.09 71.18 43631.18 88888.00 2010-07-28 15:18:23.000 209 30782.10 71.20 43631.22 88888.00 2010-07-28 15:18:24.000 209 30782.07 71.21 43631.22 88888.00 2010-07-28 15:18:25.000 209 30782.06 71.21 43631.23 53390.95 2010-07-28 15:18:26.000 209 30782.07 71.22 43631.19 88888.00 2010-07-28 15:18:27.000 209 30782.06 71.21 43631.28 88888.00 2010-07-28 15:18:28.000 209 30782.05 71.22 43631.31 88888.00 2010-07-28 15:18:29.000 209 30782.06 71.27 43631.25 88888.00 2010-07-28 15:18:30.000 209 30782.05 71.28 43631.22 53390.98 2010-07-28 15:18:31.000 209 30782.06 71.28 43631.13 88888.00 2010-07-28 15:18:32.000 209 30782.07 71.31 43631.14 88888.00 2010-07-28 15:18:33.000 209 30782.08 71.31 43631.18 88888.00 2010-07-28 15:18:34.000 209 30782.07 71.30 43631.15 88888.00 2010-07-28 15:18:35.000 209 30782.10 71.29 43631.10 53390.97 2010-07-28 15:18:36.000 209 30782.12 71.31 43631.06 88888.00 2010-07-28 15:18:37.000 209 30782.07 71.29 43631.17 88888.00 2010-07-28 15:18:38.000 209 30782.09 71.26 43631.21 88888.00 2010-07-28 15:18:39.000 209 30782.11 71.25 43631.13 88888.00 2010-07-28 15:18:40.000 209 30782.09 71.27 43631.14 53390.98 2010-07-28 15:18:41.000 209 30782.11 71.26 43631.17 88888.00 2010-07-28 15:18:42.000 209 30782.13 71.24 43631.19 88888.00 2010-07-28 15:18:43.000 209 30782.15 71.25 43631.18 88888.00 2010-07-28 15:18:44.000 209 30782.18 71.29 43631.15 88888.00 2010-07-28 15:18:45.000 209 30782.17 71.29 43631.19 53390.99 2010-07-28 15:18:46.000 209 30782.14 71.26 43631.20 88888.00 2010-07-28 15:18:47.000 209 30782.17 71.26 43631.19 88888.00 2010-07-28 15:18:48.000 209 30782.18 71.27 43631.19 88888.00 2010-07-28 15:18:49.000 209 30782.19 71.26 43631.21 88888.00 2010-07-28 15:18:50.000 209 30782.18 71.24 43631.22 53390.99 2010-07-28 15:18:51.000 209 30782.13 71.22 43631.21 88888.00 2010-07-28 15:18:52.000 209 30782.16 71.24 43631.21 88888.00 2010-07-28 15:18:53.000 209 30782.17 71.22 43631.19 88888.00 2010-07-28 15:18:54.000 209 30782.13 71.23 43631.22 88888.00 2010-07-28 15:18:55.000 209 30782.12 71.25 43631.17 53390.96 2010-07-28 15:18:56.000 209 30782.14 71.29 43631.15 88888.00 2010-07-28 15:18:57.000 209 30782.13 71.28 43631.17 88888.00 2010-07-28 15:18:58.000 209 30782.15 71.34 43631.18 88888.00 2010-07-28 15:18:59.000 209 30782.10 71.40 43631.19 88888.00 2010-07-28 15:19:00.000 209 30782.10 71.42 43631.23 53390.92 2010-07-28 15:19:01.000 209 30782.07 71.44 43631.22 88888.00 2010-07-28 15:19:02.000 209 30782.04 71.44 43631.18 88888.00 2010-07-28 15:19:03.000 209 30782.06 71.47 43631.13 88888.00 2010-07-28 15:19:04.000 209 30782.02 71.56 43631.18 88888.00 2010-07-28 15:19:05.000 209 30781.99 71.56 43631.19 53390.93 2010-07-28 15:19:06.000 209 30781.96 71.55 43631.14 88888.00 2010-07-28 15:19:07.000 209 30781.97 71.61 43631.15 88888.00 2010-07-28 15:19:08.000 209 30781.96 71.66 43631.14 88888.00 2010-07-28 15:19:09.000 209 30781.94 71.67 43631.16 88888.00 2010-07-28 15:19:10.000 209 30781.89 71.70 43631.18 53390.81 2010-07-28 15:19:11.000 209 30781.82 71.71 43631.14 88888.00 2010-07-28 15:19:12.000 209 30781.80 71.72 43631.14 88888.00 2010-07-28 15:19:13.000 209 30781.76 71.70 43631.14 88888.00 2010-07-28 15:19:14.000 209 30781.72 71.77 43631.12 88888.00 2010-07-28 15:19:15.000 209 30781.71 71.82 43631.12 53390.74 2010-07-28 15:19:16.000 209 30781.67 71.83 43631.07 88888.00 2010-07-28 15:19:17.000 209 30781.65 71.82 43631.08 88888.00 2010-07-28 15:19:18.000 209 30781.62 71.81 43631.05 88888.00 2010-07-28 15:19:19.000 209 30781.57 71.81 43631.02 88888.00 2010-07-28 15:19:20.000 209 30781.53 71.83 43630.98 53390.63 2010-07-28 15:19:21.000 209 30781.52 71.86 43630.98 88888.00 2010-07-28 15:19:22.000 209 30781.51 71.88 43630.99 88888.00 2010-07-28 15:19:23.000 209 30781.45 71.91 43631.01 88888.00 2010-07-28 15:19:24.000 209 30781.42 71.93 43631.03 88888.00 2010-07-28 15:19:25.000 209 30781.43 71.92 43631.04 53390.53 2010-07-28 15:19:26.000 209 30781.41 71.98 43631.01 88888.00 2010-07-28 15:19:27.000 209 30781.40 72.00 43631.01 88888.00 2010-07-28 15:19:28.000 209 30781.44 72.01 43631.01 88888.00 2010-07-28 15:19:29.000 209 30781.40 71.99 43630.97 88888.00 2010-07-28 15:19:30.000 209 30781.37 71.97 43630.95 53390.48 2010-07-28 15:19:31.000 209 30781.38 72.03 43630.95 88888.00 2010-07-28 15:19:32.000 209 30781.33 71.99 43630.93 88888.00 2010-07-28 15:19:33.000 209 30781.34 72.01 43630.95 88888.00 2010-07-28 15:19:34.000 209 30781.37 72.03 43630.93 88888.00 2010-07-28 15:19:35.000 209 30781.34 71.99 43630.95 53390.43 2010-07-28 15:19:36.000 209 30781.32 72.02 43630.99 88888.00 2010-07-28 15:19:37.000 209 30781.33 72.03 43631.03 88888.00 2010-07-28 15:19:38.000 209 30781.37 72.00 43631.04 88888.00 2010-07-28 15:19:39.000 209 30781.39 71.97 43630.97 88888.00 2010-07-28 15:19:40.000 209 30781.40 71.94 43631.04 53390.46 2010-07-28 15:19:41.000 209 30781.42 71.91 43631.01 88888.00 2010-07-28 15:19:42.000 209 30781.47 71.95 43631.04 88888.00 2010-07-28 15:19:43.000 209 30781.46 71.94 43631.03 88888.00 2010-07-28 15:19:44.000 209 30781.49 71.88 43631.03 88888.00 2010-07-28 15:19:45.000 209 30781.51 71.88 43631.03 53390.51 2010-07-28 15:19:46.000 209 30781.55 71.85 43630.99 88888.00 2010-07-28 15:19:47.000 209 30781.63 71.89 43631.03 88888.00 2010-07-28 15:19:48.000 209 30781.70 71.88 43631.04 88888.00 2010-07-28 15:19:49.000 209 30781.72 71.87 43631.04 88888.00 2010-07-28 15:19:50.000 209 30781.74 71.85 43631.01 53390.64 2010-07-28 15:19:51.000 209 30781.77 71.82 43631.04 88888.00 2010-07-28 15:19:52.000 209 30781.83 71.78 43631.03 88888.00 2010-07-28 15:19:53.000 209 30781.86 71.80 43631.04 88888.00 2010-07-28 15:19:54.000 209 30781.87 71.76 43631.07 88888.00 2010-07-28 15:19:55.000 209 30781.95 71.69 43631.13 53390.77 2010-07-28 15:19:56.000 209 30781.99 71.66 43631.08 88888.00 2010-07-28 15:19:57.000 209 30782.05 71.67 43631.10 88888.00 2010-07-28 15:19:58.000 209 30782.09 71.65 43631.13 88888.00 2010-07-28 15:19:59.000 209 30782.18 71.66 43631.16 88888.00 2010-07-28 15:20:00.000 209 30782.22 71.60 43631.13 53390.97 2010-07-28 15:20:01.000 209 30782.28 71.56 43631.16 88888.00 2010-07-28 15:20:02.000 209 30782.31 71.55 43631.18 88888.00 2010-07-28 15:20:03.000 209 30782.33 71.54 43631.20 88888.00 2010-07-28 15:20:04.000 209 30782.37 71.56 43631.24 88888.00 2010-07-28 15:20:05.000 209 30782.42 71.54 43631.25 53391.14 2010-07-28 15:20:06.000 209 30782.46 71.52 43631.25 88888.00 2010-07-28 15:20:07.000 209 30782.53 71.47 43631.29 88888.00 2010-07-28 15:20:08.000 209 30782.59 71.46 43631.28 88888.00 2010-07-28 15:20:09.000 209 30782.64 71.43 43631.25 88888.00 2010-07-28 15:20:10.000 209 30782.67 71.38 43631.25 53391.30 2010-07-28 15:20:11.000 209 30782.72 71.34 43631.32 88888.00 2010-07-28 15:20:12.000 209 30782.79 71.31 43631.33 88888.00 2010-07-28 15:20:13.000 209 30782.87 71.34 43631.32 88888.00 2010-07-28 15:20:14.000 209 30782.94 71.34 43631.37 88888.00 2010-07-28 15:20:15.000 209 30782.99 71.38 43631.36 53391.53 2010-07-28 15:20:16.000 209 30783.04 71.40 43631.38 88888.00 2010-07-28 15:20:17.000 209 30783.11 71.39 43631.42 88888.00 2010-07-28 15:20:18.000 209 30783.15 71.34 43631.44 88888.00 2010-07-28 15:20:19.000 209 30783.18 71.28 43631.46 88888.00 2010-07-28 15:20:20.000 209 30783.12 71.19 43631.54 53391.73 2010-07-28 15:20:21.000 209 30783.24 71.22 43631.46 88888.00 2010-07-28 15:20:22.000 209 30783.31 71.23 43631.36 88888.00 2010-07-28 15:20:23.000 209 30783.30 71.21 43631.41 88888.00 2010-07-28 15:20:24.000 209 30783.37 71.21 43631.40 88888.00 2010-07-28 15:20:25.000 209 30783.41 71.17 43631.36 53391.85 2010-07-28 15:20:26.000 209 30783.47 71.15 43631.41 88888.00 2010-07-28 15:20:27.000 209 30783.50 71.15 43631.43 88888.00 2010-07-28 15:20:28.000 209 30783.52 71.11 43631.42 88888.00 2010-07-28 15:20:29.000 209 30783.57 71.07 43631.40 88888.00 2010-07-28 15:20:30.000 209 30783.60 71.06 43631.40 53391.97 2010-07-28 15:20:31.000 209 30783.63 71.09 43631.44 88888.00 2010-07-28 15:20:32.000 209 30783.66 71.08 43631.47 88888.00 2010-07-28 15:20:33.000 209 30783.65 71.06 43631.54 88888.00 2010-07-28 15:20:34.000 209 30783.65 71.03 43631.53 88888.00 2010-07-28 15:20:35.000 209 30783.65 71.01 43631.54 53392.07 2010-07-28 15:20:36.000 209 30783.64 70.97 43631.54 88888.00 2010-07-28 15:20:37.000 209 30783.68 70.94 43631.54 88888.00 2010-07-28 15:20:38.000 209 30783.67 70.90 43631.53 88888.00 2010-07-28 15:20:39.000 209 30783.66 70.92 43631.55 88888.00 2010-07-28 15:20:40.000 209 30783.66 70.92 43631.52 53392.14 2010-07-28 15:20:41.000 209 30783.62 70.94 43631.48 88888.00 2010-07-28 15:20:42.000 209 30783.66 70.99 43631.49 88888.00 2010-07-28 15:20:43.000 209 30783.66 70.96 43631.54 88888.00 2010-07-28 15:20:44.000 209 30783.65 70.94 43631.55 88888.00 2010-07-28 15:20:45.000 209 30783.63 70.93 43631.52 53392.14 2010-07-28 15:20:46.000 209 30783.62 70.96 43631.49 88888.00 2010-07-28 15:20:47.000 209 30783.60 70.95 43631.47 88888.00 2010-07-28 15:20:48.000 209 30783.58 70.97 43631.50 88888.00 2010-07-28 15:20:49.000 209 30783.56 71.01 43631.53 88888.00 2010-07-28 15:20:50.000 209 30783.53 71.03 43631.49 53392.12 2010-07-28 15:20:51.000 209 30783.52 71.07 43631.55 88888.00 2010-07-28 15:20:52.000 209 30783.47 71.05 43631.53 88888.00 2010-07-28 15:20:53.000 209 30783.46 71.03 43631.46 88888.00 2010-07-28 15:20:54.000 209 30783.47 71.03 43631.45 88888.00 2010-07-28 15:20:55.000 209 30783.42 71.03 43631.54 53392.07 2010-07-28 15:20:56.000 209 30783.45 71.10 43631.57 88888.00 2010-07-28 15:20:57.000 209 30783.47 71.14 43631.57 88888.00 2010-07-28 15:20:58.000 209 30783.47 71.16 43631.56 88888.00 2010-07-28 15:20:59.000 209 30783.47 71.18 43631.51 88888.00 2010-07-28 15:21:00.000 209 30783.42 71.15 43631.49 53392.03 2010-07-28 15:21:01.000 209 30783.36 71.15 43631.60 88888.00 2010-07-28 15:21:02.000 209 30783.46 71.24 43631.63 88888.00 2010-07-28 15:21:03.000 209 30783.48 71.30 43631.47 88888.00 2010-07-28 15:21:04.000 209 30783.46 71.34 43631.50 88888.00 2010-07-28 15:21:05.000 209 30783.43 71.36 43631.55 53392.07 2010-07-28 15:21:06.000 209 30783.46 71.39 43631.57 88888.00 2010-07-28 15:21:07.000 209 30783.46 71.39 43631.55 88888.00 2010-07-28 15:21:08.000 209 30783.50 71.43 43631.58 88888.00 2010-07-28 15:21:09.000 209 30783.51 71.44 43631.57 88888.00 2010-07-28 15:21:10.000 209 30783.53 71.42 43631.56 53392.11 2010-07-28 15:21:11.000 209 30783.55 71.44 43631.57 88888.00 2010-07-28 15:21:12.000 209 30783.58 71.49 43631.57 88888.00 2010-07-28 15:21:13.000 209 30783.58 71.50 43631.57 88888.00 2010-07-28 15:21:14.000 209 30783.60 71.55 43631.58 88888.00 2010-07-28 15:21:15.000 209 30783.58 71.59 43631.62 53392.19 2010-07-28 15:21:16.000 209 30783.63 71.68 43631.60 88888.00 2010-07-28 15:21:17.000 209 30783.65 71.73 43631.58 88888.00 2010-07-28 15:21:18.000 209 30783.63 71.71 43631.59 88888.00 2010-07-28 15:21:19.000 209 30783.62 71.68 43631.63 88888.00 2010-07-28 15:21:20.000 209 30783.61 71.68 43631.65 53392.22 2010-07-28 15:21:21.000 209 30783.62 71.69 43631.63 88888.00 2010-07-28 15:21:22.000 209 30783.59 71.69 43631.62 88888.00 2010-07-28 15:21:23.000 209 30783.57 71.70 43631.61 88888.00 2010-07-28 15:21:24.000 209 30783.59 71.69 43631.56 88888.00 2010-07-28 15:21:25.000 209 30783.61 71.71 43631.57 53392.24 2010-07-28 15:21:26.000 209 30783.57 71.73 43631.56 88888.00 2010-07-28 15:21:27.000 209 30783.53 71.73 43631.52 88888.00 2010-07-28 15:21:28.000 209 30783.55 71.70 43631.50 88888.00 2010-07-28 15:21:29.000 209 30783.62 71.77 43631.40 88888.00 2010-07-28 15:21:30.000 209 30783.51 71.67 43631.40 53392.13 2010-07-28 15:21:31.000 209 30783.50 71.63 43631.48 88888.00 2010-07-28 15:21:32.000 209 30783.48 71.61 43631.54 88888.00 2010-07-28 15:21:33.000 209 30783.48 71.59 43631.54 88888.00 2010-07-28 15:21:34.000 209 30783.50 71.57 43631.50 88888.00 2010-07-28 15:21:35.000 209 30783.47 71.55 43631.50 53392.08 2010-07-28 15:21:36.000 209 30783.42 71.53 43631.44 88888.00 2010-07-28 15:21:37.000 209 30783.40 71.56 43631.45 88888.00 2010-07-28 15:21:38.000 209 30783.39 71.57 43631.45 88888.00 2010-07-28 15:21:39.000 209 30783.35 71.56 43631.43 88888.00 2010-07-28 15:21:40.000 209 30783.33 71.54 43631.43 53391.96 2010-07-28 15:21:41.000 209 30783.30 71.53 43631.52 88888.00 2010-07-28 15:21:42.000 209 30783.27 71.55 43631.48 88888.00 2010-07-28 15:21:43.000 209 30783.28 71.55 43631.47 88888.00 2010-07-28 15:21:44.000 209 30783.26 71.50 43631.45 88888.00 2010-07-28 15:21:45.000 209 30783.24 71.51 43631.48 53391.87 2010-07-28 15:21:46.000 209 30783.24 71.46 43631.46 88888.00 2010-07-28 15:21:47.000 209 30783.24 71.47 43631.44 88888.00 2010-07-28 15:21:48.000 209 30783.24 71.44 43631.42 88888.00 2010-07-28 15:21:49.000 209 30783.22 71.45 43631.41 88888.00 2010-07-28 15:21:50.000 209 30783.20 71.43 43631.39 53391.82 2010-07-28 15:21:51.000 209 30783.21 71.41 43631.42 88888.00 2010-07-28 15:21:52.000 209 30783.21 71.46 43631.47 88888.00 2010-07-28 15:21:53.000 209 30783.20 71.46 43631.44 88888.00 2010-07-28 15:21:54.000 209 30783.18 71.46 43631.43 88888.00 2010-07-28 15:21:55.000 209 30783.16 71.49 43631.45 53391.82 2010-07-28 15:21:56.000 209 30783.16 71.48 43631.46 88888.00 2010-07-28 15:21:57.000 209 30783.14 71.48 43631.47 88888.00 2010-07-28 15:21:58.000 209 30783.14 71.49 43631.46 88888.00 2010-07-28 15:21:59.000 209 30783.13 71.44 43631.47 88888.00 2010-07-28 15:22:00.000 209 30783.09 71.42 43631.45 53391.77 2010-07-28 15:22:01.000 209 30783.09 71.48 43631.48 88888.00 2010-07-28 15:22:02.000 209 30783.12 71.49 43631.44 88888.00 2010-07-28 15:22:03.000 209 30783.11 71.50 43631.45 88888.00 2010-07-28 15:22:04.000 209 30783.12 71.49 43631.45 88888.00 2010-07-28 15:22:05.000 209 30783.12 71.49 43631.44 53391.80 2010-07-28 15:22:06.000 209 30783.12 71.51 43631.50 88888.00 2010-07-28 15:22:07.000 209 30783.13 71.53 43631.51 88888.00 2010-07-28 15:22:08.000 209 30783.15 71.52 43631.52 88888.00 2010-07-28 15:22:09.000 209 30783.16 71.48 43631.49 88888.00 2010-07-28 15:22:10.000 209 30783.11 71.45 43631.46 53391.79 2010-07-28 15:22:11.000 209 30783.08 71.48 43631.46 88888.00 2010-07-28 15:22:12.000 209 30783.08 71.51 43631.41 88888.00 2010-07-28 15:22:13.000 209 30783.08 71.45 43631.38 88888.00 2010-07-28 15:22:14.000 209 30783.04 71.41 43631.41 88888.00 2010-07-28 15:22:15.000 209 30783.00 71.34 43631.40 53391.75 2010-07-28 15:22:16.000 209 30783.00 71.34 43631.38 88888.00 2010-07-28 15:22:17.000 209 30782.98 71.33 43631.37 88888.00 2010-07-28 15:22:18.000 209 30782.96 71.35 43631.34 88888.00 2010-07-28 15:22:19.000 209 30782.94 71.33 43631.30 88888.00 2010-07-28 15:22:20.000 209 30782.84 71.32 43631.26 53391.61 2010-07-28 15:22:21.000 209 30782.81 71.29 43631.28 88888.00 2010-07-28 15:22:22.000 209 30782.79 71.28 43631.28 88888.00 2010-07-28 15:22:23.000 209 30782.74 71.26 43631.23 88888.00 2010-07-28 15:22:24.000 209 30782.71 71.26 43631.25 88888.00 2010-07-28 15:22:25.000 209 30782.63 71.23 43631.26 53391.45 2010-07-28 15:22:26.000 209 30782.63 71.24 43631.20 88888.00 2010-07-28 15:22:27.000 209 30782.56 71.27 43631.13 88888.00 2010-07-28 15:22:28.000 209 30782.47 71.34 43631.13 88888.00 2010-07-28 15:22:29.000 209 30782.41 71.34 43631.15 88888.00 2010-07-28 15:22:30.000 209 30782.28 71.33 43631.24 53391.29 2010-07-28 15:22:31.000 209 30782.24 71.34 43631.20 88888.00 2010-07-28 15:22:32.000 209 30782.20 71.36 43631.14 88888.00 2010-07-28 15:22:33.000 209 30782.17 71.39 43631.14 88888.00 2010-07-28 15:22:34.000 209 30782.14 71.44 43631.13 88888.00 2010-07-28 15:22:35.000 209 30782.08 71.47 43631.12 53391.10 2010-07-28 15:22:36.000 209 30781.99 71.50 43631.12 88888.00 2010-07-28 15:22:37.000 209 30781.97 71.50 43631.14 88888.00 2010-07-28 15:22:38.000 209 30781.94 71.52 43631.21 88888.00 2010-07-28 15:22:39.000 209 30781.91 71.52 43631.23 88888.00 2010-07-28 15:22:40.000 209 30781.87 71.55 43631.17 53390.88 2010-07-28 15:22:41.000 209 30781.83 71.55 43631.12 88888.00 2010-07-28 15:22:42.000 209 30781.79 71.55 43631.11 88888.00 2010-07-28 15:22:43.000 209 30781.76 71.62 43631.13 88888.00 2010-07-28 15:22:44.000 209 30781.76 71.69 43631.15 88888.00 2010-07-28 15:22:45.000 209 30781.76 71.69 43631.18 53390.80 2010-07-28 15:22:46.000 209 30781.79 71.77 43631.18 88888.00 2010-07-28 15:22:47.000 209 30781.79 71.81 43631.19 88888.00 2010-07-28 15:22:48.000 209 30781.76 71.88 43631.20 88888.00 2010-07-28 15:22:49.000 209 30781.70 71.92 43631.19 88888.00 2010-07-28 15:22:50.000 209 30781.69 71.92 43631.14 53390.76 2010-07-28 15:22:51.000 209 30781.68 71.96 43631.15 88888.00 2010-07-28 15:22:52.000 209 30781.76 72.04 43631.14 88888.00 2010-07-28 15:22:53.000 209 30781.74 72.00 43631.10 88888.00 2010-07-28 15:22:54.000 209 30781.71 72.02 43631.17 88888.00 2010-07-28 15:22:55.000 209 30781.69 72.02 43631.17 53390.70 2010-07-28 15:22:56.000 209 30781.72 72.05 43631.16 88888.00 2010-07-28 15:22:57.000 209 30781.70 72.05 43631.21 88888.00 2010-07-28 15:22:58.000 209 30781.70 72.10 43631.18 88888.00 2010-07-28 15:22:59.000 209 30781.72 72.15 43631.18 88888.00 2010-07-28 15:23:00.000 209 30781.75 72.14 43631.19 53390.79 2010-07-28 15:23:01.000 209 30781.77 72.15 43631.22 88888.00 2010-07-28 15:23:02.000 209 30781.76 72.20 43631.23 88888.00 2010-07-28 15:23:03.000 209 30781.75 72.18 43631.18 88888.00 2010-07-28 15:23:04.000 209 30781.75 72.16 43631.21 88888.00 2010-07-28 15:23:05.000 209 30781.80 72.21 43631.21 53390.79 2010-07-28 15:23:06.000 209 30781.79 72.23 43631.17 88888.00 2010-07-28 15:23:07.000 209 30781.80 72.22 43631.13 88888.00 2010-07-28 15:23:08.000 209 30781.80 72.24 43631.13 88888.00 2010-07-28 15:23:09.000 209 30781.80 72.24 43631.16 88888.00 2010-07-28 15:23:10.000 209 30781.86 72.24 43631.21 53390.81 2010-07-28 15:23:11.000 209 30781.81 72.21 43631.18 88888.00 2010-07-28 15:23:12.000 209 30781.79 72.25 43631.18 88888.00 2010-07-28 15:23:13.000 209 30781.80 72.22 43631.15 88888.00 2010-07-28 15:23:14.000 209 30781.83 72.17 43631.12 88888.00 2010-07-28 15:23:15.000 209 30781.85 72.20 43631.11 53390.82 2010-07-28 15:23:16.000 209 30781.84 72.23 43631.15 88888.00 2010-07-28 15:23:17.000 209 30781.87 72.21 43631.11 88888.00 2010-07-28 15:23:18.000 209 30781.86 72.23 43631.07 88888.00 2010-07-28 15:23:19.000 209 30781.83 72.21 43631.09 88888.00 2010-07-28 15:23:20.000 209 30781.80 72.17 43631.10 53390.81 2010-07-28 15:23:21.000 209 30781.82 72.14 43631.08 88888.00 2010-07-28 15:23:22.000 209 30781.81 72.12 43631.14 88888.00 2010-07-28 15:23:23.000 209 30781.80 72.10 43631.18 88888.00 2010-07-28 15:23:24.000 209 30781.80 72.10 43631.17 88888.00 2010-07-28 15:23:25.000 209 30781.84 72.08 43631.15 53390.79 2010-07-28 15:23:26.000 209 30781.86 72.08 43631.14 88888.00 2010-07-28 15:23:27.000 209 30781.87 72.06 43631.15 88888.00 2010-07-28 15:23:28.000 209 30781.90 72.06 43631.10 88888.00 2010-07-28 15:23:29.000 209 30781.86 72.03 43631.07 88888.00 2010-07-28 15:23:30.000 209 30781.83 71.99 43631.08 53390.78 2010-07-28 15:23:31.000 209 30781.82 72.03 43631.10 88888.00 2010-07-28 15:23:32.000 209 30781.88 71.99 43631.06 88888.00 2010-07-28 15:23:33.000 209 30781.86 71.97 43631.06 88888.00 2010-07-28 15:23:34.000 209 30781.85 71.94 43631.10 88888.00 2010-07-28 15:23:35.000 209 30781.84 71.94 43631.12 53390.76 2010-07-28 15:23:36.000 209 30781.83 71.94 43631.07 88888.00 2010-07-28 15:23:37.000 209 30781.83 71.92 43631.06 88888.00 2010-07-28 15:23:38.000 209 30781.85 71.95 43631.06 88888.00 2010-07-28 15:23:39.000 209 30781.81 71.91 43631.12 88888.00 2010-07-28 15:23:40.000 209 30781.81 71.92 43631.14 53390.75 2010-07-28 15:23:41.000 209 30781.82 71.91 43631.15 88888.00 2010-07-28 15:23:42.000 209 30781.83 71.91 43631.14 88888.00 2010-07-28 15:23:43.000 209 30781.82 71.95 43631.07 88888.00 2010-07-28 15:23:44.000 209 30781.80 71.97 43631.07 88888.00 2010-07-28 15:23:45.000 209 30781.76 71.92 43631.08 53390.76 2010-07-28 15:23:46.000 209 30781.75 71.94 43631.13 88888.00 2010-07-28 15:23:47.000 209 30781.75 71.96 43631.15 88888.00 2010-07-28 15:23:48.000 209 30781.77 71.96 43631.15 88888.00 2010-07-28 15:23:49.000 209 30781.78 71.97 43631.17 88888.00 2010-07-28 15:23:50.000 209 30781.74 71.99 43631.16 53390.74 2010-07-28 15:23:51.000 209 30781.75 71.96 43631.16 88888.00 2010-07-28 15:23:52.000 209 30781.76 71.96 43631.15 88888.00 2010-07-28 15:23:53.000 209 30781.72 71.95 43631.09 88888.00 2010-07-28 15:23:54.000 209 30781.73 71.99 43631.06 88888.00 2010-07-28 15:23:55.000 209 30781.73 71.98 43631.08 53390.77 2010-07-28 15:23:56.000 209 30781.71 71.97 43631.07 88888.00 2010-07-28 15:23:57.000 209 30781.70 71.95 43631.06 88888.00 2010-07-28 15:23:58.000 209 30781.67 71.96 43631.10 88888.00 2010-07-28 15:23:59.000 209 30781.67 71.97 43631.05 88888.00 2010-07-28 15:24:00.000 209 30781.71 71.98 43631.03 53390.69 2010-07-28 15:24:01.000 209 30781.72 71.98 43631.03 88888.00 2010-07-28 15:24:02.000 209 30781.72 72.02 43631.02 88888.00 2010-07-28 15:24:03.000 209 30781.67 72.05 43631.06 88888.00 2010-07-28 15:24:04.000 209 30781.68 72.08 43631.14 88888.00 2010-07-28 15:24:05.000 209 30781.67 72.08 43631.15 53390.68 2010-07-28 15:24:06.000 209 30781.66 72.07 43631.16 88888.00 2010-07-28 15:24:07.000 209 30781.66 72.06 43631.17 88888.00 2010-07-28 15:24:08.000 209 30781.64 72.08 43631.14 88888.00 2010-07-28 15:24:09.000 209 30781.62 72.08 43631.15 88888.00 2010-07-28 15:24:10.000 209 30781.65 72.08 43631.13 53390.70 2010-07-28 15:24:11.000 209 30781.68 72.13 43631.10 88888.00 2010-07-28 15:24:12.000 209 30781.65 72.18 43631.11 88888.00 2010-07-28 15:24:13.000 209 30781.66 72.21 43631.20 88888.00 2010-07-28 15:24:14.000 209 30781.64 72.15 43631.14 88888.00 2010-07-28 15:24:15.000 209 30781.67 72.13 43631.13 53390.68 2010-07-28 15:24:16.000 209 30781.66 72.14 43631.13 88888.00 2010-07-28 15:24:17.000 209 30781.67 72.17 43631.12 88888.00 2010-07-28 15:24:18.000 209 30781.70 72.18 43631.13 88888.00 2010-07-28 15:24:19.000 209 30781.66 72.17 43631.11 88888.00 2010-07-28 15:24:20.000 209 30781.65 72.21 43631.09 53390.71 2010-07-28 15:24:21.000 209 30781.66 72.23 43631.03 88888.00 2010-07-28 15:24:22.000 209 30781.63 72.24 43631.07 88888.00 2010-07-28 15:24:23.000 209 30781.61 72.20 43631.09 88888.00 2010-07-28 15:24:24.000 209 30781.62 72.19 43631.09 88888.00 2010-07-28 15:24:25.000 209 30781.61 72.20 43631.06 53390.66 2010-07-28 15:24:26.000 209 30781.61 72.21 43631.10 88888.00 2010-07-28 15:24:27.000 209 30781.65 72.22 43631.09 88888.00 2010-07-28 15:24:28.000 209 30781.66 72.21 43631.04 88888.00 2010-07-28 15:24:29.000 209 30781.66 72.22 43631.06 88888.00 2010-07-28 15:24:30.000 209 30781.66 72.18 43631.10 53390.66 2010-07-28 15:24:31.000 209 30781.67 72.21 43631.07 88888.00 2010-07-28 15:24:32.000 209 30781.70 72.22 43631.12 88888.00 2010-07-28 15:24:33.000 209 30781.70 72.27 43631.20 88888.00 2010-07-28 15:24:34.000 209 30781.70 72.27 43631.20 88888.00 2010-07-28 15:24:35.000 209 30781.70 72.25 43631.15 53390.70 2010-07-28 15:24:36.000 209 30781.70 72.24 43631.13 88888.00 2010-07-28 15:24:37.000 209 30781.70 72.28 43631.11 88888.00 2010-07-28 15:24:38.000 209 30781.72 72.30 43631.13 88888.00 2010-07-28 15:24:39.000 209 30781.72 72.28 43631.11 88888.00 2010-07-28 15:24:40.000 209 30781.74 72.25 43631.07 53390.70 2010-07-28 15:24:41.000 209 30781.75 72.28 43631.07 88888.00 2010-07-28 15:24:42.000 209 30781.76 72.29 43631.12 88888.00 2010-07-28 15:24:43.000 209 30781.76 72.28 43631.16 88888.00 2010-07-28 15:24:44.000 209 30781.75 72.25 43631.11 88888.00 2010-07-28 15:24:45.000 209 30781.77 72.27 43631.14 53390.73 2010-07-28 15:24:46.000 209 30781.74 72.29 43631.15 88888.00 2010-07-28 15:24:47.000 209 30781.77 72.30 43631.12 88888.00 2010-07-28 15:24:48.000 209 30781.78 72.29 43631.14 88888.00 2010-07-28 15:24:49.000 209 30781.80 72.27 43631.15 88888.00 2010-07-28 15:24:50.000 209 30781.83 72.23 43631.14 53390.79 2010-07-28 15:24:51.000 209 30781.81 72.22 43631.13 88888.00 2010-07-28 15:24:52.000 209 30781.78 72.23 43631.14 88888.00 2010-07-28 15:24:53.000 209 30781.79 72.21 43631.16 88888.00 2010-07-28 15:24:54.000 209 30781.80 72.16 43631.13 88888.00 2010-07-28 15:24:55.000 209 30781.74 72.03 43631.19 53390.78 2010-07-28 15:24:56.000 209 30781.79 72.06 43631.18 88888.00 2010-07-28 15:24:57.000 209 30781.87 72.08 43631.17 88888.00 2010-07-28 15:24:58.000 209 30781.86 72.09 43631.11 88888.00 2010-07-28 15:24:59.000 209 30781.85 72.09 43631.08 88888.00 2010-07-28 15:25:00.000 209 30781.89 72.04 43631.09 53390.86 2010-07-28 15:25:01.000 209 30781.87 72.02 43631.08 88888.00 2010-07-28 15:25:02.000 209 30781.92 72.06 43631.11 88888.00 2010-07-28 15:25:03.000 209 30781.93 72.07 43631.09 88888.00 2010-07-28 15:25:04.000 209 30781.96 72.04 43631.11 88888.00 2010-07-28 15:25:05.000 209 30781.98 72.05 43631.08 53390.87 2010-07-28 15:25:06.000 209 30781.98 72.04 43631.04 88888.00 2010-07-28 15:25:07.000 209 30781.97 72.06 43631.06 88888.00 2010-07-28 15:25:08.000 209 30781.98 72.06 43631.12 88888.00 2010-07-28 15:25:09.000 209 30781.98 72.05 43631.11 88888.00 2010-07-28 15:25:10.000 209 30781.99 72.06 43631.09 53390.93 2010-07-28 15:25:11.000 209 30782.02 72.03 43631.12 88888.00 2010-07-28 15:25:12.000 209 30782.03 72.06 43631.15 88888.00 2010-07-28 15:25:13.000 209 30782.04 72.10 43631.17 88888.00 2010-07-28 15:25:14.000 209 30782.06 72.09 43631.16 88888.00 2010-07-28 15:25:15.000 209 30782.04 72.06 43631.11 53390.91 2010-07-28 15:25:16.000 209 30782.01 72.01 43631.16 88888.00 2010-07-28 15:25:17.000 209 30782.02 72.04 43631.23 88888.00 2010-07-28 15:25:18.000 209 30782.00 72.02 43631.19 88888.00 2010-07-28 15:25:19.000 209 30782.01 72.03 43631.19 88888.00 2010-07-28 15:25:20.000 209 30781.99 72.02 43631.18 53390.95 2010-07-28 15:25:21.000 209 30781.99 72.03 43631.18 88888.00 2010-07-28 15:25:22.000 209 30781.98 72.00 43631.20 88888.00 2010-07-28 15:25:23.000 209 30781.99 72.00 43631.19 88888.00 2010-07-28 15:25:24.000 209 30782.01 71.99 43631.16 88888.00 2010-07-28 15:25:25.000 209 30782.03 71.97 43631.18 53390.93 2010-07-28 15:25:26.000 209 30782.04 71.94 43631.15 88888.00 2010-07-28 15:25:27.000 209 30782.14 72.07 43631.08 88888.00 2010-07-28 15:25:28.000 209 30782.06 71.99 43631.15 88888.00 2010-07-28 15:25:29.000 209 30782.02 71.96 43631.22 88888.00 2010-07-28 15:25:30.000 209 30782.03 71.99 43631.22 53390.85 2010-07-28 15:25:31.000 209 30782.03 71.98 43631.19 88888.00 2010-07-28 15:25:32.000 209 30782.03 71.96 43631.19 88888.00 2010-07-28 15:25:33.000 209 30782.03 71.97 43631.20 88888.00 2010-07-28 15:25:34.000 209 30782.03 71.98 43631.17 88888.00 2010-07-28 15:25:35.000 209 30782.03 71.99 43631.16 53390.95 2010-07-28 15:25:36.000 209 30782.02 72.00 43631.16 88888.00 2010-07-28 15:25:37.000 209 30782.03 72.00 43631.19 88888.00 2010-07-28 15:25:38.000 209 30782.04 72.00 43631.19 88888.00 2010-07-28 15:25:39.000 209 30782.04 72.04 43631.20 88888.00 2010-07-28 15:25:40.000 209 30782.08 72.01 43631.16 53390.97 2010-07-28 15:25:41.000 209 30782.16 72.08 43631.11 88888.00 2010-07-28 15:25:42.000 209 30782.13 72.09 43631.04 88888.00 2010-07-28 15:25:43.000 209 30782.09 72.05 43631.18 88888.00 2010-07-28 15:25:44.000 209 30782.11 72.04 43631.18 88888.00 2010-07-28 15:25:45.000 209 30782.08 72.05 43631.18 53390.96 2010-07-28 15:25:46.000 209 30782.08 72.05 43631.19 88888.00 2010-07-28 15:25:47.000 209 30782.08 72.06 43631.19 88888.00 2010-07-28 15:25:48.000 209 30782.11 72.04 43631.21 88888.00 2010-07-28 15:25:49.000 209 30782.11 72.06 43631.21 88888.00 2010-07-28 15:25:50.000 209 30782.10 72.08 43631.24 53391.02 2010-07-28 15:25:51.000 209 30782.10 72.10 43631.26 88888.00 2010-07-28 15:25:52.000 209 30782.11 72.13 43631.26 88888.00 2010-07-28 15:25:53.000 209 30782.12 72.11 43631.24 88888.00 2010-07-28 15:25:54.000 209 30782.11 72.11 43631.25 88888.00 2010-07-28 15:25:55.000 209 30782.10 72.09 43631.18 53391.02 2010-07-28 15:25:56.000 209 30782.05 72.11 43631.21 88888.00 2010-07-28 15:25:57.000 209 30782.03 72.09 43631.25 88888.00 2010-07-28 15:25:58.000 209 30782.01 72.10 43631.25 88888.00 2010-07-28 15:25:59.000 209 30782.00 72.08 43631.19 88888.00 2010-07-28 15:26:00.000 209 30781.99 72.11 43631.24 53390.97 2010-07-28 15:26:01.000 209 30781.99 72.11 43631.25 88888.00 2010-07-28 15:26:02.000 209 30782.02 72.11 43631.28 88888.00 2010-07-28 15:26:03.000 209 30782.02 72.11 43631.24 88888.00 2010-07-28 15:26:04.000 209 30782.02 72.14 43631.27 88888.00 2010-07-28 15:26:05.000 209 30782.00 72.09 43631.21 53390.96 2010-07-28 15:26:06.000 209 30781.99 72.10 43631.17 88888.00 2010-07-28 15:26:07.000 209 30781.97 72.08 43631.19 88888.00 2010-07-28 15:26:08.000 209 30781.94 72.10 43631.22 88888.00 2010-07-28 15:26:09.000 209 30781.97 72.12 43631.24 88888.00 2010-07-28 15:26:10.000 209 30782.00 72.11 43631.25 53390.93 2010-07-28 15:26:11.000 209 30781.97 72.10 43631.19 88888.00 2010-07-28 15:26:12.000 209 30782.00 72.15 43631.19 88888.00 2010-07-28 15:26:13.000 209 30782.04 72.22 43631.22 88888.00 2010-07-28 15:26:14.000 209 30782.01 72.18 43631.25 88888.00 2010-07-28 15:26:15.000 209 30782.03 72.22 43631.23 53390.94 2010-07-28 15:26:16.000 209 30781.96 72.22 43631.25 88888.00 2010-07-28 15:26:17.000 209 30781.97 72.24 43631.29 88888.00 2010-07-28 15:26:18.000 209 30781.96 72.25 43631.28 88888.00 2010-07-28 15:26:19.000 209 30781.98 72.29 43631.32 88888.00 2010-07-28 15:26:20.000 209 30781.97 72.28 43631.33 53391.00 2010-07-28 15:26:21.000 209 30781.99 72.26 43631.32 88888.00 2010-07-28 15:26:22.000 209 30782.01 72.25 43631.35 88888.00 2010-07-28 15:26:23.000 209 30782.03 72.23 43631.30 88888.00 2010-07-28 15:26:24.000 209 30781.99 72.22 43631.29 88888.00 2010-07-28 15:26:25.000 209 30781.96 72.27 43631.28 53390.98 2010-07-28 15:26:26.000 209 30781.96 72.27 43631.28 88888.00 2010-07-28 15:26:27.000 209 30781.97 72.27 43631.27 88888.00 2010-07-28 15:26:28.000 209 30781.98 72.27 43631.25 88888.00 2010-07-28 15:26:29.000 209 30781.98 72.28 43631.26 88888.00 2010-07-28 15:26:30.000 209 30781.95 72.22 43631.25 53390.97 2010-07-28 15:26:31.000 209 30781.95 72.21 43631.25 88888.00 2010-07-28 15:26:32.000 209 30781.95 72.22 43631.26 88888.00 2010-07-28 15:26:33.000 209 30781.98 72.22 43631.25 88888.00 2010-07-28 15:26:34.000 209 30781.99 72.24 43631.23 88888.00 2010-07-28 15:26:35.000 209 30781.99 72.21 43631.19 53390.96 2010-07-28 15:26:36.000 209 30781.96 72.18 43631.19 88888.00 2010-07-28 15:26:37.000 209 30781.98 72.21 43631.20 88888.00 2010-07-28 15:26:38.000 209 30781.98 72.21 43631.19 88888.00 2010-07-28 15:26:39.000 209 30781.97 72.19 43631.21 88888.00 2010-07-28 15:26:40.000 209 30781.98 72.19 43631.20 53390.94 2010-07-28 15:26:41.000 209 30781.96 72.16 43631.19 88888.00 2010-07-28 15:26:42.000 209 30781.99 72.14 43631.20 88888.00 2010-07-28 15:26:43.000 209 30782.00 72.09 43631.20 88888.00 2010-07-28 15:26:44.000 209 30782.01 72.11 43631.24 88888.00 2010-07-28 15:26:45.000 209 30782.00 72.12 43631.21 53390.96 2010-07-28 15:26:46.000 209 30781.98 72.08 43631.18 88888.00 2010-07-28 15:26:47.000 209 30782.02 72.13 43631.19 88888.00 2010-07-28 15:26:48.000 209 30782.03 72.11 43631.17 88888.00 2010-07-28 15:26:49.000 209 30782.04 72.12 43631.19 88888.00 2010-07-28 15:26:50.000 209 30782.01 72.14 43631.23 53390.95 2010-07-28 15:26:51.000 209 30781.96 72.11 43631.21 88888.00 2010-07-28 15:26:52.000 209 30781.97 72.12 43631.23 88888.00 2010-07-28 15:26:53.000 209 30782.00 72.08 43631.20 88888.00 2010-07-28 15:26:54.000 209 30782.01 72.08 43631.21 88888.00 2010-07-28 15:26:55.000 209 30782.01 72.08 43631.23 53390.99 2010-07-28 15:26:56.000 209 30781.99 72.11 43631.25 88888.00 2010-07-28 15:26:57.000 209 30781.98 72.11 43631.28 88888.00 2010-07-28 15:26:58.000 209 30781.99 72.13 43631.28 88888.00 2010-07-28 15:26:59.000 209 30781.99 72.09 43631.25 88888.00 2010-07-28 15:27:00.000 209 30781.99 72.06 43631.27 53390.96 2010-07-28 15:27:01.000 209 30781.96 72.04 43631.31 88888.00 2010-07-28 15:27:02.000 209 30781.97 72.06 43631.27 88888.00 2010-07-28 15:27:03.000 209 30781.96 72.08 43631.25 88888.00 2010-07-28 15:27:04.000 209 30781.98 72.09 43631.24 88888.00 2010-07-28 15:27:05.000 209 30781.98 72.07 43631.22 53390.97 2010-07-28 15:27:06.000 209 30781.97 72.04 43631.24 88888.00 2010-07-28 15:27:07.000 209 30781.94 72.01 43631.29 88888.00 2010-07-28 15:27:08.000 209 30781.95 72.03 43631.32 88888.00 2010-07-28 15:27:09.000 209 30781.97 71.98 43631.26 88888.00 2010-07-28 15:27:10.000 209 30781.99 71.99 43631.20 53390.96 2010-07-28 15:27:11.000 209 30781.96 71.97 43631.22 88888.00 2010-07-28 15:27:12.000 209 30781.96 71.92 43631.20 88888.00 2010-07-28 15:27:13.000 209 30781.95 71.92 43631.23 88888.00 2010-07-28 15:27:14.000 209 30781.96 71.95 43631.28 88888.00 2010-07-28 15:27:15.000 209 30782.00 71.97 43631.31 53390.97 2010-07-28 15:27:16.000 209 30782.00 71.94 43631.29 88888.00 2010-07-28 15:27:17.000 209 30781.99 71.91 43631.25 88888.00 2010-07-28 15:27:18.000 209 30782.01 71.88 43631.25 88888.00 2010-07-28 15:27:19.000 209 30782.03 71.89 43631.29 88888.00 2010-07-28 15:27:20.000 209 30781.99 71.91 43631.28 53390.97 2010-07-28 15:27:21.000 209 30782.00 71.85 43631.28 88888.00 2010-07-28 15:27:22.000 209 30782.03 71.84 43631.26 88888.00 2010-07-28 15:27:23.000 209 30782.03 71.85 43631.24 88888.00 2010-07-28 15:27:24.000 209 30782.03 71.82 43631.20 88888.00 2010-07-28 15:27:25.000 209 30782.06 71.88 43631.19 53391.05 2010-07-28 15:27:26.000 209 30782.08 71.89 43631.24 88888.00 2010-07-28 15:27:27.000 209 30782.08 71.91 43631.27 88888.00 2010-07-28 15:27:28.000 209 30782.09 71.93 43631.33 88888.00 2010-07-28 15:27:29.000 209 30782.11 71.92 43631.32 88888.00 2010-07-28 15:27:30.000 209 30782.12 71.94 43631.31 53391.08 2010-07-28 15:27:31.000 209 30782.12 71.92 43631.34 88888.00 2010-07-28 15:27:32.000 209 30782.15 71.95 43631.39 88888.00 2010-07-28 15:27:33.000 209 30782.17 71.95 43631.35 88888.00 2010-07-28 15:27:34.000 209 30782.17 71.95 43631.31 88888.00 2010-07-28 15:27:35.000 209 30782.15 71.99 43631.36 53391.11 2010-07-28 15:27:36.000 209 30782.12 72.03 43631.42 88888.00 2010-07-28 15:27:37.000 209 30782.17 72.03 43631.46 88888.00 2010-07-28 15:27:38.000 209 30782.17 72.05 43631.46 88888.00 2010-07-28 15:27:39.000 209 30782.16 72.04 43631.46 88888.00 2010-07-28 15:27:40.000 209 30782.20 71.99 43631.38 53391.18 2010-07-28 15:27:41.000 209 30782.21 72.02 43631.41 88888.00 2010-07-28 15:27:42.000 209 30782.23 72.04 43631.42 88888.00 2010-07-28 15:27:43.000 209 30782.23 72.05 43631.38 88888.00 2010-07-28 15:27:44.000 209 30782.25 72.00 43631.35 88888.00 2010-07-28 15:27:45.000 209 30782.24 72.00 43631.33 53391.18 2010-07-28 15:27:46.000 209 30782.24 72.00 43631.31 88888.00 2010-07-28 15:27:47.000 209 30782.26 71.98 43631.29 88888.00 2010-07-28 15:27:48.000 209 30782.24 72.01 43631.32 88888.00 2010-07-28 15:27:49.000 209 30782.26 72.05 43631.35 88888.00 2010-07-28 15:27:50.000 209 30782.26 71.99 43631.37 53391.21 2010-07-28 15:27:51.000 209 30782.26 72.00 43631.36 88888.00 2010-07-28 15:27:52.000 209 30782.27 72.02 43631.36 88888.00 2010-07-28 15:27:53.000 209 30782.27 72.00 43631.38 88888.00 2010-07-28 15:27:54.000 209 30782.26 72.00 43631.37 88888.00 2010-07-28 15:27:55.000 209 30782.26 71.98 43631.35 53391.16 2010-07-28 15:27:56.000 209 30782.24 71.94 43631.38 88888.00 2010-07-28 15:27:57.000 209 30782.28 71.96 43631.37 88888.00 2010-07-28 15:27:58.000 209 30782.28 72.00 43631.40 88888.00 2010-07-28 15:27:59.000 209 30782.25 72.00 43631.39 88888.00 2010-07-28 15:28:00.000 209 30782.23 71.97 43631.37 53391.15 2010-07-28 15:28:01.000 209 30782.23 71.97 43631.36 88888.00 2010-07-28 15:28:02.000 209 30782.23 71.97 43631.36 88888.00 2010-07-28 15:28:03.000 209 30782.21 71.94 43631.32 88888.00 2010-07-28 15:28:04.000 209 30782.19 71.94 43631.33 88888.00 2010-07-28 15:28:05.000 209 30782.22 71.93 43631.38 53391.14 2010-07-28 15:28:06.000 209 30782.24 71.94 43631.39 88888.00 2010-07-28 15:28:07.000 209 30782.27 71.97 43631.36 88888.00 2010-07-28 15:28:08.000 209 30782.23 71.97 43631.38 88888.00 2010-07-28 15:28:09.000 209 30782.19 71.96 43631.40 88888.00 2010-07-28 15:28:10.000 209 30782.20 71.94 43631.35 53391.13 2010-07-28 15:28:11.000 209 30782.17 71.94 43631.32 88888.00 2010-07-28 15:28:12.000 209 30782.14 71.98 43631.32 88888.00 2010-07-28 15:28:13.000 209 30782.15 71.95 43631.35 88888.00 2010-07-28 15:28:14.000 209 30782.17 71.96 43631.32 88888.00 2010-07-28 15:28:15.000 209 30782.16 71.96 43631.32 53391.08 2010-07-28 15:28:16.000 209 30782.14 71.91 43631.30 88888.00 2010-07-28 15:28:17.000 209 30782.11 71.88 43631.28 88888.00 2010-07-28 15:28:18.000 209 30782.09 71.89 43631.33 88888.00 2010-07-28 15:28:19.000 209 30782.06 71.88 43631.33 88888.00 2010-07-28 15:28:20.000 209 30782.09 71.84 43631.26 53391.08 2010-07-28 15:28:21.000 209 30782.08 71.83 43631.27 88888.00 2010-07-28 15:28:22.000 209 30782.09 71.87 43631.31 88888.00 2010-07-28 15:28:23.000 209 30782.08 71.87 43631.33 88888.00 2010-07-28 15:28:24.000 209 30782.10 71.86 43631.33 88888.00 2010-07-28 15:28:25.000 209 30782.09 71.86 43631.33 53391.01 2010-07-28 15:28:26.000 209 30782.09 71.90 43631.32 88888.00 2010-07-28 15:28:27.000 209 30782.10 71.89 43631.34 88888.00 2010-07-28 15:28:28.000 209 30782.12 71.91 43631.35 88888.00 2010-07-28 15:28:29.000 209 30782.12 71.89 43631.35 88888.00 2010-07-28 15:28:30.000 209 30782.11 71.91 43631.34 53391.06 2010-07-28 15:28:31.000 209 30782.10 71.90 43631.29 88888.00 2010-07-28 15:28:32.000 209 30782.09 71.95 43631.27 88888.00 2010-07-28 15:28:33.000 209 30782.10 71.97 43631.29 88888.00 2010-07-28 15:28:34.000 209 30782.10 71.99 43631.33 88888.00 2010-07-28 15:28:35.000 209 30782.11 71.95 43631.34 53391.03 2010-07-28 15:28:36.000 209 30782.11 71.92 43631.34 88888.00 2010-07-28 15:28:37.000 209 30782.07 71.94 43631.36 88888.00 2010-07-28 15:28:38.000 209 30782.08 71.95 43631.37 88888.00 2010-07-28 15:28:39.000 209 30782.07 71.97 43631.36 88888.00 2010-07-28 15:28:40.000 209 30782.07 71.97 43631.38 53391.08 2010-07-28 15:28:41.000 209 30782.10 71.98 43631.39 88888.00 2010-07-28 15:28:42.000 209 30782.12 71.98 43631.42 88888.00 2010-07-28 15:28:43.000 209 30782.12 72.00 43631.42 88888.00 2010-07-28 15:28:44.000 209 30782.13 72.01 43631.42 88888.00 2010-07-28 15:28:45.000 209 30782.11 72.04 43631.42 53391.09 2010-07-28 15:28:46.000 209 30782.12 72.01 43631.42 88888.00 2010-07-28 15:28:47.000 209 30782.12 71.98 43631.41 88888.00 2010-07-28 15:28:48.000 209 30782.14 71.97 43631.43 88888.00 2010-07-28 15:28:49.000 209 30782.16 72.02 43631.40 88888.00 2010-07-28 15:28:50.000 209 30782.19 72.02 43631.39 53391.13 2010-07-28 15:28:51.000 209 30782.16 71.94 43631.40 88888.00 2010-07-28 15:28:52.000 209 30782.10 71.89 43631.42 88888.00 2010-07-28 15:28:53.000 209 30782.10 71.91 43631.44 88888.00 2010-07-28 15:28:54.000 209 30782.11 71.89 43631.45 88888.00 2010-07-28 15:28:55.000 209 30782.11 71.87 43631.48 53391.16 2010-07-28 15:28:56.000 209 30782.16 71.86 43631.44 88888.00 2010-07-28 15:28:57.000 209 30782.15 71.89 43631.41 88888.00 2010-07-28 15:28:58.000 209 30782.15 71.91 43631.40 88888.00 2010-07-28 15:28:59.000 209 30782.18 71.88 43631.36 88888.00 2010-07-28 15:29:00.000 209 30782.20 71.87 43631.41 53391.15 2010-07-28 15:29:01.000 209 30782.18 71.88 43631.40 88888.00 2010-07-28 15:29:02.000 209 30782.18 71.89 43631.45 88888.00 2010-07-28 15:29:03.000 209 30782.15 71.88 43631.43 88888.00 2010-07-28 15:29:04.000 209 30782.15 71.85 43631.42 88888.00 2010-07-28 15:29:05.000 209 30782.13 71.86 43631.43 53391.18 2010-07-28 15:29:06.000 209 30782.17 71.83 43631.41 88888.00 2010-07-28 15:29:07.000 209 30782.20 71.80 43631.43 88888.00 2010-07-28 15:29:08.000 209 30782.17 71.79 43631.43 88888.00 2010-07-28 15:29:09.000 209 30782.19 71.81 43631.47 88888.00 2010-07-28 15:29:10.000 209 30782.15 71.76 43631.50 53391.20 2010-07-28 15:29:11.000 209 30782.16 71.72 43631.50 88888.00 2010-07-28 15:29:12.000 209 30782.19 71.75 43631.49 88888.00 2010-07-28 15:29:13.000 209 30782.20 71.79 43631.49 88888.00 2010-07-28 15:29:14.000 209 30782.24 71.81 43631.49 88888.00 2010-07-28 15:29:15.000 209 30782.21 71.79 43631.45 53391.21 2010-07-28 15:29:16.000 209 30782.22 71.75 43631.47 88888.00 2010-07-28 15:29:17.000 209 30782.23 71.74 43631.49 88888.00 2010-07-28 15:29:18.000 209 30782.22 71.73 43631.50 88888.00 2010-07-28 15:29:19.000 209 30782.27 71.70 43631.44 88888.00 2010-07-28 15:29:20.000 209 30782.24 71.66 43631.36 53391.21 2010-07-28 15:29:21.000 209 30782.22 71.69 43631.39 88888.00 2010-07-28 15:29:22.000 209 30782.22 71.67 43631.45 88888.00 2010-07-28 15:29:23.000 209 30782.22 71.70 43631.45 88888.00 2010-07-28 15:29:24.000 209 30782.21 71.70 43631.44 88888.00 2010-07-28 15:29:25.000 209 30782.22 71.71 43631.41 53391.18 2010-07-28 15:29:26.000 209 30782.20 71.67 43631.39 88888.00 2010-07-28 15:29:27.000 209 30782.22 71.65 43631.39 88888.00 2010-07-28 15:29:28.000 209 30782.18 71.68 43631.39 88888.00 2010-07-28 15:29:29.000 209 30782.20 71.69 43631.40 88888.00 2010-07-28 15:29:30.000 209 30782.23 71.68 43631.40 53391.21 2010-07-28 15:29:31.000 209 30782.23 71.69 43631.42 88888.00 2010-07-28 15:29:32.000 209 30782.24 71.69 43631.34 88888.00 2010-07-28 15:29:33.000 209 30782.19 71.66 43631.37 88888.00 2010-07-28 15:29:34.000 209 30782.18 71.64 43631.43 88888.00 2010-07-28 15:29:35.000 209 30782.17 71.66 43631.45 53391.19 2010-07-28 15:29:36.000 209 30782.20 71.59 43631.43 88888.00 2010-07-28 15:29:37.000 209 30782.23 71.61 43631.42 88888.00 2010-07-28 15:29:38.000 209 30782.23 71.63 43631.42 88888.00 2010-07-28 15:29:39.000 209 30782.21 71.61 43631.46 88888.00 2010-07-28 15:29:40.000 209 30782.19 71.57 43631.43 53391.22 2010-07-28 15:29:41.000 209 30782.19 71.54 43631.43 88888.00 2010-07-28 15:29:42.000 209 30782.22 71.56 43631.46 88888.00 2010-07-28 15:29:43.000 209 30782.22 71.56 43631.46 88888.00 2010-07-28 15:29:44.000 209 30782.23 71.56 43631.43 88888.00 2010-07-28 15:29:45.000 209 30782.24 71.60 43631.37 53391.21 2010-07-28 15:29:46.000 209 30782.21 71.62 43631.32 88888.00 2010-07-28 15:29:47.000 209 30782.20 71.56 43631.32 88888.00 2010-07-28 15:29:48.000 209 30782.21 71.58 43631.35 88888.00 2010-07-28 15:29:49.000 209 30782.20 71.57 43631.39 88888.00 2010-07-28 15:29:50.000 209 30782.21 71.57 43631.40 53391.17 2010-07-28 15:29:51.000 209 30782.22 71.59 43631.42 88888.00 2010-07-28 15:29:52.000 209 30782.21 71.59 43631.42 88888.00 2010-07-28 15:29:53.000 209 30782.19 71.56 43631.45 88888.00 2010-07-28 15:29:54.000 209 30782.18 71.53 43631.39 88888.00 2010-07-28 15:29:55.000 209 30782.17 71.53 43631.41 53391.18 2010-07-28 15:29:56.000 209 30782.16 71.53 43631.44 88888.00 2010-07-28 15:29:57.000 209 30782.15 71.50 43631.41 88888.00 2010-07-28 15:29:58.000 209 30782.17 71.49 43631.41 88888.00 2010-07-28 15:29:59.000 209 30782.21 71.40 43631.30 88888.00 2010-07-28 15:30:00.000 209 30782.31 71.11 43630.74 53391.16 2010-07-28 15:30:01.000 209 30782.20 71.51 43631.18 88888.00 2010-07-28 15:30:02.000 209 30782.15 71.53 43631.34 88888.00 2010-07-28 15:30:03.000 209 30782.17 71.54 43631.36 88888.00 2010-07-28 15:30:04.000 209 30782.15 71.53 43631.38 88888.00 2010-07-28 15:30:05.000 209 30782.18 71.51 43631.35 53391.12 2010-07-28 15:30:06.000 209 30782.21 71.50 43631.38 88888.00 2010-07-28 15:30:07.000 209 30782.16 71.48 43631.42 88888.00 2010-07-28 15:30:08.000 209 30782.13 71.47 43631.41 88888.00 2010-07-28 15:30:09.000 209 30782.13 71.49 43631.39 88888.00 2010-07-28 15:30:10.000 209 30782.14 71.50 43631.36 53391.11 2010-07-28 15:30:11.000 209 30782.14 71.49 43631.36 88888.00 2010-07-28 15:30:12.000 209 30782.12 71.47 43631.34 88888.00 2010-07-28 15:30:13.000 209 30782.11 71.44 43631.43 88888.00 2010-07-28 15:30:14.000 209 30782.11 71.48 43631.45 88888.00 2010-07-28 15:30:15.000 209 30782.13 71.49 43631.42 53391.15 2010-07-28 15:30:16.000 209 30782.13 71.46 43631.37 88888.00 2010-07-28 15:30:17.000 209 30782.13 71.49 43631.41 88888.00 2010-07-28 15:30:18.000 209 30782.12 71.48 43631.42 88888.00 2010-07-28 15:30:19.000 209 30782.17 71.47 43631.38 88888.00 2010-07-28 15:30:20.000 209 30782.14 71.48 43631.37 53391.17 2010-07-28 15:30:21.000 209 30782.10 71.49 43631.43 88888.00 2010-07-28 15:30:22.000 209 30782.12 71.46 43631.38 88888.00 2010-07-28 15:30:23.000 209 30782.14 71.47 43631.41 88888.00 2010-07-28 15:30:24.000 209 30782.12 71.50 43631.39 88888.00 2010-07-28 15:30:25.000 209 30782.10 71.50 43631.32 53391.12 2010-07-28 15:30:26.000 209 30782.10 71.51 43631.32 88888.00 2010-07-28 15:30:27.000 209 30782.10 71.49 43631.33 88888.00 2010-07-28 15:30:28.000 209 30782.09 71.50 43631.33 88888.00 2010-07-28 15:30:29.000 209 30782.09 71.46 43631.38 88888.00 2010-07-28 15:30:30.000 209 30782.09 71.41 43631.40 53391.10 2010-07-28 15:30:31.000 209 30782.11 71.41 43631.36 88888.00 2010-07-28 15:30:32.000 209 30782.10 71.39 43631.35 88888.00 2010-07-28 15:30:33.000 209 30782.08 71.43 43631.32 88888.00 2010-07-28 15:30:34.000 209 30782.05 71.43 43631.37 88888.00 2010-07-28 15:30:35.000 209 30782.06 71.44 43631.38 53391.12 2010-07-28 15:30:36.000 209 30782.09 71.44 43631.38 88888.00 2010-07-28 15:30:37.000 209 30782.11 71.41 43631.40 88888.00 2010-07-28 15:30:38.000 209 30782.10 71.45 43631.38 88888.00 2010-07-28 15:30:39.000 209 30782.13 71.48 43631.41 88888.00 2010-07-28 15:30:40.000 209 30782.14 71.48 43631.42 53391.12 2010-07-28 15:30:41.000 209 30782.15 71.48 43631.38 88888.00 2010-07-28 15:30:42.000 209 30782.15 71.47 43631.36 88888.00 2010-07-28 15:30:43.000 209 30782.13 71.49 43631.38 88888.00 2010-07-28 15:30:44.000 209 30782.13 71.45 43631.42 88888.00 2010-07-28 15:30:45.000 209 30782.15 71.50 43631.43 53391.15 2010-07-28 15:30:46.000 209 30782.11 71.51 43631.43 88888.00 2010-07-28 15:30:47.000 209 30782.04 71.49 43631.51 88888.00 2010-07-28 15:30:48.000 209 30782.13 71.50 43631.47 88888.00 2010-07-28 15:30:49.000 209 30782.15 71.54 43631.45 88888.00 2010-07-28 15:30:50.000 209 30782.15 71.58 43631.45 53391.22 2010-07-28 15:30:51.000 209 30782.12 71.57 43631.50 88888.00 2010-07-28 15:30:52.000 209 30782.15 71.60 43631.43 88888.00 2010-07-28 15:30:53.000 209 30782.16 71.52 43631.34 88888.00 2010-07-28 15:30:54.000 209 30782.18 71.53 43631.35 88888.00 2010-07-28 15:30:55.000 209 30782.19 71.57 43631.38 53391.18 2010-07-28 15:30:56.000 209 30782.18 71.61 43631.38 88888.00 2010-07-28 15:30:57.000 209 30782.17 71.61 43631.38 88888.00 2010-07-28 15:30:58.000 209 30782.17 71.56 43631.39 88888.00 2010-07-28 15:30:59.000 209 30782.21 71.58 43631.42 88888.00 2010-07-28 15:31:00.000 209 30782.19 71.61 43631.32 53391.21 2010-07-28 15:31:01.000 209 30782.15 71.59 43631.33 88888.00 2010-07-28 15:31:02.000 209 30782.15 71.56 43631.34 88888.00 2010-07-28 15:31:03.000 209 30782.16 71.55 43631.35 88888.00 2010-07-28 15:31:04.000 209 30782.18 71.53 43631.33 88888.00 2010-07-28 15:31:05.000 209 30782.22 71.54 43631.39 53391.18 2010-07-28 15:31:06.000 209 30782.21 71.61 43631.40 88888.00 2010-07-28 15:31:07.000 209 30782.21 71.59 43631.38 88888.00 2010-07-28 15:31:08.000 209 30782.19 71.61 43631.37 88888.00 2010-07-28 15:31:09.000 209 30782.13 71.60 43631.39 88888.00 2010-07-28 15:31:10.000 209 30782.14 71.57 43631.40 53391.17 2010-07-28 15:31:11.000 209 30782.15 71.54 43631.41 88888.00 2010-07-28 15:31:12.000 209 30782.15 71.56 43631.44 88888.00 2010-07-28 15:31:13.000 209 30782.18 71.57 43631.44 88888.00 2010-07-28 15:31:14.000 209 30782.19 71.52 43631.44 88888.00 2010-07-28 15:31:15.000 209 30782.21 71.54 43631.44 53391.17 2010-07-28 15:31:16.000 209 30782.19 71.52 43631.46 88888.00 2010-07-28 15:31:17.000 209 30782.22 71.53 43631.51 88888.00 2010-07-28 15:31:18.000 209 30782.24 71.55 43631.49 88888.00 2010-07-28 15:31:19.000 209 30782.24 71.56 43631.49 88888.00 2010-07-28 15:31:20.000 209 30782.25 71.58 43631.45 53391.19 2010-07-28 15:31:21.000 209 30782.26 71.59 43631.46 88888.00 2010-07-28 15:31:22.000 209 30782.23 71.56 43631.47 88888.00 2010-07-28 15:31:23.000 209 30782.23 71.60 43631.50 88888.00 2010-07-28 15:31:24.000 209 30782.26 71.65 43631.52 88888.00 2010-07-28 15:31:25.000 209 30782.24 71.66 43631.55 53391.25 2010-07-28 15:31:26.000 209 30782.29 71.67 43631.57 88888.00 2010-07-28 15:31:27.000 209 30782.30 71.70 43631.54 88888.00 2010-07-28 15:31:28.000 209 30782.29 71.71 43631.52 88888.00 2010-07-28 15:31:29.000 209 30782.31 71.75 43631.53 88888.00 2010-07-28 15:31:30.000 209 30782.31 71.75 43631.57 53391.26 2010-07-28 15:31:31.000 209 30782.34 71.75 43631.53 88888.00 2010-07-28 15:31:32.000 209 30782.34 71.76 43631.54 88888.00 2010-07-28 15:31:33.000 209 30782.34 71.81 43631.53 88888.00 2010-07-28 15:31:34.000 209 30782.36 71.84 43631.56 88888.00 2010-07-28 15:31:35.000 209 30782.37 71.86 43631.51 53391.33 2010-07-28 15:31:36.000 209 30782.40 71.84 43631.52 88888.00 2010-07-28 15:31:37.000 209 30782.43 71.88 43631.49 88888.00 2010-07-28 15:31:38.000 209 30782.42 71.87 43631.49 88888.00 2010-07-28 15:31:39.000 209 30782.45 71.82 43631.47 88888.00 2010-07-28 15:31:40.000 209 30782.47 71.84 43631.49 53391.41 2010-07-28 15:31:41.000 209 30782.47 71.89 43631.50 88888.00 2010-07-28 15:31:42.000 209 30782.47 71.91 43631.48 88888.00 2010-07-28 15:31:43.000 209 30782.48 71.94 43631.49 88888.00 2010-07-28 15:31:44.000 209 30782.52 71.97 43631.47 88888.00 2010-07-28 15:31:45.000 209 30782.52 71.95 43631.50 53391.46 2010-07-28 15:31:46.000 209 30782.53 71.92 43631.49 88888.00 2010-07-28 15:31:47.000 209 30782.57 71.94 43631.47 88888.00 2010-07-28 15:31:48.000 209 30782.60 71.97 43631.49 88888.00 2010-07-28 15:31:49.000 209 30782.61 71.93 43631.50 88888.00 2010-07-28 15:31:50.000 209 30782.64 71.91 43631.50 53391.51 2010-07-28 15:31:51.000 209 30782.62 71.87 43631.46 88888.00 2010-07-28 15:31:52.000 209 30782.62 71.89 43631.46 88888.00 2010-07-28 15:31:53.000 209 30782.62 71.90 43631.48 88888.00 2010-07-28 15:31:54.000 209 30782.61 71.91 43631.49 88888.00 2010-07-28 15:31:55.000 209 30782.60 71.89 43631.50 53391.51 2010-07-28 15:31:56.000 209 30782.59 71.89 43631.53 88888.00 2010-07-28 15:31:57.000 209 30782.58 71.92 43631.51 88888.00 2010-07-28 15:31:58.000 209 30782.58 71.87 43631.49 88888.00 2010-07-28 15:31:59.000 209 30782.59 71.86 43631.50 88888.00 2010-07-28 15:32:00.000 209 30782.60 71.88 43631.50 53391.53 2010-07-28 15:32:01.000 209 30782.61 71.90 43631.49 88888.00 2010-07-28 15:32:02.000 209 30782.58 71.92 43631.53 88888.00 2010-07-28 15:32:03.000 209 30782.55 71.89 43631.57 88888.00 2010-07-28 15:32:04.000 209 30782.57 71.87 43631.60 88888.00 2010-07-28 15:32:05.000 209 30782.59 71.86 43631.62 53391.49 2010-07-28 15:32:06.000 209 30782.58 71.88 43631.60 88888.00 2010-07-28 15:32:07.000 209 30782.56 71.87 43631.57 88888.00 2010-07-28 15:32:08.000 209 30782.55 71.87 43631.59 88888.00 2010-07-28 15:32:09.000 209 30782.57 71.87 43631.54 88888.00 2010-07-28 15:32:10.000 209 30782.57 71.87 43631.50 53391.46 2010-07-28 15:32:11.000 209 30782.56 71.86 43631.50 88888.00 2010-07-28 15:32:12.000 209 30782.56 71.87 43631.49 88888.00 2010-07-28 15:32:13.000 209 30782.55 71.90 43631.48 88888.00 2010-07-28 15:32:14.000 209 30782.49 71.91 43631.48 88888.00 2010-07-28 15:32:15.000 209 30782.47 71.94 43631.54 53391.48 2010-07-28 15:32:16.000 209 30782.47 71.95 43631.53 88888.00 2010-07-28 15:32:17.000 209 30782.46 71.94 43631.48 88888.00 2010-07-28 15:32:18.000 209 30782.42 71.95 43631.47 88888.00 2010-07-28 15:32:19.000 209 30782.40 71.92 43631.45 88888.00 2010-07-28 15:32:20.000 209 30782.37 71.93 43631.40 53391.43 2010-07-28 15:32:21.000 209 30782.37 71.95 43631.40 88888.00 2010-07-28 15:32:22.000 209 30782.35 71.93 43631.45 88888.00 2010-07-28 15:32:23.000 209 30782.35 71.92 43631.50 88888.00 2010-07-28 15:32:24.000 209 30782.36 71.94 43631.53 88888.00 2010-07-28 15:32:25.000 209 30782.35 71.93 43631.48 53391.35 2010-07-28 15:32:26.000 209 30782.37 71.96 43631.46 88888.00 2010-07-28 15:32:27.000 209 30782.42 71.98 43631.44 88888.00 2010-07-28 15:32:28.000 209 30782.42 72.01 43631.47 88888.00 2010-07-28 15:32:29.000 209 30782.40 71.98 43631.45 88888.00 2010-07-28 15:32:30.000 209 30782.39 71.96 43631.47 53391.37 2010-07-28 15:32:31.000 209 30782.33 71.92 43631.59 88888.00 2010-07-28 15:32:32.000 209 30782.44 72.09 43631.53 88888.00 2010-07-28 15:32:33.000 209 30782.40 72.05 43631.46 88888.00 2010-07-28 15:32:34.000 209 30782.39 72.05 43631.46 88888.00 2010-07-28 15:32:35.000 209 30782.42 72.07 43631.44 53391.38 2010-07-28 15:32:36.000 209 30782.42 72.07 43631.43 88888.00 2010-07-28 15:32:37.000 209 30782.44 72.10 43631.43 88888.00 2010-07-28 15:32:38.000 209 30782.47 72.11 43631.49 88888.00 2010-07-28 15:32:39.000 209 30782.46 72.13 43631.50 88888.00 2010-07-28 15:32:40.000 209 30782.43 72.14 43631.46 53391.42 2010-07-28 15:32:41.000 209 30782.40 72.16 43631.43 88888.00 2010-07-28 15:32:42.000 209 30782.44 72.21 43631.40 88888.00 2010-07-28 15:32:43.000 209 30782.46 72.19 43631.48 88888.00 2010-07-28 15:32:44.000 209 30782.47 72.18 43631.46 88888.00 2010-07-28 15:32:45.000 209 30782.49 72.15 43631.38 53391.43 2010-07-28 15:32:46.000 209 30782.49 72.19 43631.43 88888.00 2010-07-28 15:32:47.000 209 30782.52 72.25 43631.45 88888.00 2010-07-28 15:32:48.000 209 30782.53 72.26 43631.49 88888.00 2010-07-28 15:32:49.000 209 30782.53 72.26 43631.53 88888.00 2010-07-28 15:32:50.000 209 30782.58 72.28 43631.52 53391.50 2010-07-28 15:32:51.000 209 30782.61 72.27 43631.51 88888.00 2010-07-28 15:32:52.000 209 30782.63 72.30 43631.49 88888.00 2010-07-28 15:32:53.000 209 30782.63 72.30 43631.51 88888.00 2010-07-28 15:32:54.000 209 30782.64 72.29 43631.51 88888.00 2010-07-28 15:32:55.000 209 30782.64 72.31 43631.48 53391.57 2010-07-28 15:32:56.000 209 30782.65 72.32 43631.55 88888.00 2010-07-28 15:32:57.000 209 30782.66 72.34 43631.58 88888.00 2010-07-28 15:32:58.000 209 30782.64 72.33 43631.57 88888.00 2010-07-28 15:32:59.000 209 30782.66 72.34 43631.58 88888.00 2010-07-28 15:33:00.000 209 30782.69 72.34 43631.57 53391.62 2010-07-28 15:33:01.000 209 30782.70 72.29 43631.56 88888.00 2010-07-28 15:33:02.000 209 30782.71 72.31 43631.54 88888.00 2010-07-28 15:33:03.000 209 30782.72 72.34 43631.59 88888.00 2010-07-28 15:33:04.000 209 30782.75 72.31 43631.61 88888.00 2010-07-28 15:33:05.000 209 30782.77 72.30 43631.56 53391.66 2010-07-28 15:33:06.000 209 30782.76 72.26 43631.53 88888.00 2010-07-28 15:33:07.000 209 30782.73 72.27 43631.53 88888.00 2010-07-28 15:33:08.000 209 30782.74 72.27 43631.53 88888.00 2010-07-28 15:33:09.000 209 30782.78 72.22 43631.52 88888.00 2010-07-28 15:33:10.000 209 30782.81 72.22 43631.50 53391.64 2010-07-28 15:33:11.000 209 30782.84 72.22 43631.48 88888.00 2010-07-28 15:33:12.000 209 30782.85 72.23 43631.53 88888.00 2010-07-28 15:33:13.000 209 30782.86 72.21 43631.55 88888.00 2010-07-28 15:33:14.000 209 30782.85 72.23 43631.55 88888.00 2010-07-28 15:33:15.000 209 30782.88 72.20 43631.57 53391.72 2010-07-28 15:33:16.000 209 30782.86 72.16 43631.63 88888.00 2010-07-28 15:33:17.000 209 30782.88 72.19 43631.57 88888.00 2010-07-28 15:33:18.000 209 30782.88 72.20 43631.51 88888.00 2010-07-28 15:33:19.000 209 30782.87 72.16 43631.56 88888.00 2010-07-28 15:33:20.000 209 30782.88 72.17 43631.56 53391.70 2010-07-28 15:33:21.000 209 30782.90 72.17 43631.58 88888.00 2010-07-28 15:33:22.000 209 30782.88 72.17 43631.59 88888.00 2010-07-28 15:33:23.000 209 30782.88 72.14 43631.53 88888.00 2010-07-28 15:33:24.000 209 30782.87 72.12 43631.52 88888.00 2010-07-28 15:33:25.000 209 30782.87 72.11 43631.54 53391.69 2010-07-28 15:33:26.000 209 30782.87 72.16 43631.51 88888.00 2010-07-28 15:33:27.000 209 30782.88 72.15 43631.52 88888.00 2010-07-28 15:33:28.000 209 30782.87 72.15 43631.53 88888.00 2010-07-28 15:33:29.000 209 30782.88 72.16 43631.53 88888.00 2010-07-28 15:33:30.000 209 30782.87 72.15 43631.48 53391.72 2010-07-28 15:33:31.000 209 30782.90 72.19 43631.50 88888.00 2010-07-28 15:33:32.000 209 30782.90 72.23 43631.49 88888.00 2010-07-28 15:33:33.000 209 30782.89 72.21 43631.48 88888.00 2010-07-28 15:33:34.000 209 30782.91 72.21 43631.52 88888.00 2010-07-28 15:33:35.000 209 30782.90 72.23 43631.52 53391.74 2010-07-28 15:33:36.000 209 30782.91 72.23 43631.53 88888.00 2010-07-28 15:33:37.000 209 30782.94 72.17 43631.51 88888.00 2010-07-28 15:33:38.000 209 30782.92 72.14 43631.48 88888.00 2010-07-28 15:33:39.000 209 30782.96 72.16 43631.52 88888.00 2010-07-28 15:33:40.000 209 30782.99 72.11 43631.50 53391.80 2010-07-28 15:33:41.000 209 30782.97 72.10 43631.54 88888.00 2010-07-28 15:33:42.000 209 30782.97 72.12 43631.56 88888.00 2010-07-28 15:33:43.000 209 30782.95 72.14 43631.58 88888.00 2010-07-28 15:33:44.000 209 30782.95 72.12 43631.57 88888.00 2010-07-28 15:33:45.000 209 30782.94 72.09 43631.54 53391.83 2010-07-28 15:33:46.000 209 30782.96 72.11 43631.51 88888.00 2010-07-28 15:33:47.000 209 30783.04 72.10 43631.50 88888.00 2010-07-28 15:33:48.000 209 30783.07 72.11 43631.52 88888.00 2010-07-28 15:33:49.000 209 30783.07 72.08 43631.50 88888.00 2010-07-28 15:33:50.000 209 30783.06 72.11 43631.49 53391.88 2010-07-28 15:33:51.000 209 30783.07 72.13 43631.50 88888.00 2010-07-28 15:33:52.000 209 30783.07 72.13 43631.52 88888.00 2010-07-28 15:33:53.000 209 30783.07 72.13 43631.56 88888.00 2010-07-28 15:33:54.000 209 30783.04 72.06 43631.61 88888.00 2010-07-28 15:33:55.000 209 30783.11 72.05 43631.57 53391.92 2010-07-28 15:33:56.000 209 30783.09 72.02 43631.53 88888.00 2010-07-28 15:33:57.000 209 30783.11 72.06 43631.50 88888.00 2010-07-28 15:33:58.000 209 30783.09 72.07 43631.51 88888.00 2010-07-28 15:33:59.000 209 30783.09 72.10 43631.57 88888.00 2010-07-28 15:34:00.000 209 30783.11 72.10 43631.56 53391.89 2010-07-28 15:34:01.000 209 30783.06 72.06 43631.49 88888.00 2010-07-28 15:34:02.000 209 30783.06 72.08 43631.46 88888.00 2010-07-28 15:34:03.000 209 30783.05 72.12 43631.48 88888.00 2010-07-28 15:34:04.000 209 30783.07 72.11 43631.47 88888.00 2010-07-28 15:34:05.000 209 30783.05 72.09 43631.47 53391.86 2010-07-28 15:34:06.000 209 30783.04 72.09 43631.49 88888.00 2010-07-28 15:34:07.000 209 30783.02 72.06 43631.48 88888.00 2010-07-28 15:34:08.000 209 30783.00 72.06 43631.49 88888.00 2010-07-28 15:34:09.000 209 30782.96 72.00 43631.54 88888.00 2010-07-28 15:34:10.000 209 30783.00 72.08 43631.54 53391.81 2010-07-28 15:34:11.000 209 30782.97 72.09 43631.55 88888.00 2010-07-28 15:34:12.000 209 30782.98 72.05 43631.51 88888.00 2010-07-28 15:34:13.000 209 30782.97 72.04 43631.48 88888.00 2010-07-28 15:34:14.000 209 30782.91 72.03 43631.42 88888.00 2010-07-28 15:34:15.000 209 30782.89 72.05 43631.44 53391.74 2010-07-28 15:34:16.000 209 30782.88 72.03 43631.47 88888.00 2010-07-28 15:34:17.000 209 30782.85 72.04 43631.46 88888.00 2010-07-28 15:34:18.000 209 30782.82 72.08 43631.44 88888.00 2010-07-28 15:34:19.000 209 30782.76 72.08 43631.44 88888.00 2010-07-28 15:34:20.000 209 30782.73 72.08 43631.36 53391.65 2010-07-28 15:34:21.000 209 30782.72 72.08 43631.38 88888.00 2010-07-28 15:34:22.000 209 30782.69 72.05 43631.40 88888.00 2010-07-28 15:34:23.000 209 30782.64 72.04 43631.36 88888.00 2010-07-28 15:34:24.000 209 30782.63 72.03 43631.33 88888.00 2010-07-28 15:34:25.000 209 30782.60 72.07 43631.28 53391.55 2010-07-28 15:34:26.000 209 30782.58 72.11 43631.29 88888.00 2010-07-28 15:34:27.000 209 30782.56 72.13 43631.31 88888.00 2010-07-28 15:34:28.000 209 30782.54 72.13 43631.33 88888.00 2010-07-28 15:34:29.000 209 30782.49 72.11 43631.31 88888.00 2010-07-28 15:34:30.000 209 30782.42 72.11 43631.39 53391.42 2010-07-28 15:34:31.000 209 30782.40 72.14 43631.40 88888.00 2010-07-28 15:34:32.000 209 30782.41 72.19 43631.34 88888.00 2010-07-28 15:34:33.000 209 30782.36 72.17 43631.31 88888.00 2010-07-28 15:34:34.000 209 30782.32 72.13 43631.26 88888.00 2010-07-28 15:34:35.000 209 30782.30 72.14 43631.30 53391.27 2010-07-28 15:34:36.000 209 30782.28 72.16 43631.31 88888.00 2010-07-28 15:34:37.000 209 30782.26 72.18 43631.30 88888.00 2010-07-28 15:34:38.000 209 30782.24 72.20 43631.33 88888.00 2010-07-28 15:34:39.000 209 30782.23 72.21 43631.33 88888.00 2010-07-28 15:34:40.000 209 30782.12 72.20 43631.32 53391.22 2010-07-28 15:34:41.000 209 30782.07 72.20 43631.38 88888.00 2010-07-28 15:34:42.000 209 30782.07 72.24 43631.37 88888.00 2010-07-28 15:34:43.000 209 30782.08 72.23 43631.34 88888.00 2010-07-28 15:34:44.000 209 30782.05 72.25 43631.32 88888.00 2010-07-28 15:34:45.000 209 30782.04 72.25 43631.29 53391.12 2010-07-28 15:34:46.000 209 30782.01 72.25 43631.33 88888.00 2010-07-28 15:34:47.000 209 30782.00 72.28 43631.36 88888.00 2010-07-28 15:34:48.000 209 30782.01 72.33 43631.36 88888.00 2010-07-28 15:34:49.000 209 30781.97 72.36 43631.34 88888.00 2010-07-28 15:34:50.000 209 30781.97 72.35 43631.29 53391.08 2010-07-28 15:34:51.000 209 30781.93 72.39 43631.27 88888.00 2010-07-28 15:34:52.000 209 30781.94 72.42 43631.28 88888.00 2010-07-28 15:34:53.000 209 30781.89 72.47 43631.27 88888.00 2010-07-28 15:34:54.000 209 30781.84 72.45 43631.22 88888.00 2010-07-28 15:34:55.000 209 30781.83 72.47 43631.31 53391.05 2010-07-28 15:34:56.000 209 30781.85 72.44 43631.29 88888.00 2010-07-28 15:34:57.000 209 30781.88 72.47 43631.24 88888.00 2010-07-28 15:34:58.000 209 30781.86 72.48 43631.22 88888.00 2010-07-28 15:34:59.000 209 30781.86 72.45 43631.26 88888.00 2010-07-28 15:35:00.000 209 30781.84 72.46 43631.27 53391.02 2010-07-28 15:35:01.000 209 30781.84 72.46 43631.20 88888.00 2010-07-28 15:35:02.000 209 30781.84 72.40 43631.22 88888.00 2010-07-28 15:35:03.000 209 30781.83 72.45 43631.26 88888.00 2010-07-28 15:35:04.000 209 30781.85 72.47 43631.29 88888.00 2010-07-28 15:35:05.000 209 30781.88 72.52 43631.31 53390.99 2010-07-28 15:35:06.000 209 30781.89 72.55 43631.34 88888.00 2010-07-28 15:35:07.000 209 30781.91 72.55 43631.34 88888.00 2010-07-28 15:35:08.000 209 30781.91 72.55 43631.36 88888.00 2010-07-28 15:35:09.000 209 30781.90 72.56 43631.38 88888.00 2010-07-28 15:35:10.000 209 30781.90 72.54 43631.32 53391.00 2010-07-28 15:35:11.000 209 30781.93 72.53 43631.31 88888.00 2010-07-28 15:35:12.000 209 30781.93 72.53 43631.29 88888.00 2010-07-28 15:35:13.000 209 30781.88 72.51 43631.29 88888.00 2010-07-28 15:35:14.000 209 30781.90 72.51 43631.30 88888.00 2010-07-28 15:35:15.000 209 30781.89 72.53 43631.25 53391.02 2010-07-28 15:35:16.000 209 30781.88 72.52 43631.19 88888.00 2010-07-28 15:35:17.000 209 30781.87 72.53 43631.22 88888.00 2010-07-28 15:35:18.000 209 30781.88 72.54 43631.20 88888.00 2010-07-28 15:35:19.000 209 30781.88 72.52 43631.18 88888.00 2010-07-28 15:35:20.000 209 30781.88 72.47 43631.19 53390.98 2010-07-28 15:35:21.000 209 30781.87 72.44 43631.15 88888.00 2010-07-28 15:35:22.000 209 30781.89 72.44 43631.18 88888.00 2010-07-28 15:35:23.000 209 30781.87 72.45 43631.18 88888.00 2010-07-28 15:35:24.000 209 30781.83 72.42 43631.22 88888.00 2010-07-28 15:35:25.000 209 30781.88 72.46 43631.20 53390.96 2010-07-28 15:35:26.000 209 30781.91 72.50 43631.19 88888.00 2010-07-28 15:35:27.000 209 30781.90 72.53 43631.19 88888.00 2010-07-28 15:35:28.000 209 30781.87 72.52 43631.17 88888.00 2010-07-28 15:35:29.000 209 30781.91 72.58 43631.11 88888.00 2010-07-28 15:35:30.000 209 30781.83 72.52 43631.09 53390.96 2010-07-28 15:35:31.000 209 30781.84 72.45 43631.20 88888.00 2010-07-28 15:35:32.000 209 30781.84 72.42 43631.23 88888.00 2010-07-28 15:35:33.000 209 30781.79 72.40 43631.22 88888.00 2010-07-28 15:35:34.000 209 30781.81 72.38 43631.22 88888.00 2010-07-28 15:35:35.000 209 30781.81 72.38 43631.26 53390.95 2010-07-28 15:35:36.000 209 30781.76 72.36 43631.28 88888.00 2010-07-28 15:35:37.000 209 30781.78 72.34 43631.25 88888.00 2010-07-28 15:35:38.000 209 30781.83 72.32 43631.21 88888.00 2010-07-28 15:35:39.000 209 30781.84 72.31 43631.17 88888.00 2010-07-28 15:35:40.000 209 30781.87 72.31 43631.18 53390.95 2010-07-28 15:35:41.000 209 30781.87 72.30 43631.21 88888.00 2010-07-28 15:35:42.000 209 30781.88 72.31 43631.19 88888.00 2010-07-28 15:35:43.000 209 30781.92 72.28 43631.18 88888.00 2010-07-28 15:35:44.000 209 30781.84 72.21 43631.13 88888.00 2010-07-28 15:35:45.000 209 30781.82 72.22 43631.15 53390.94 2010-07-28 15:35:46.000 209 30781.80 72.20 43631.16 88888.00 2010-07-28 15:35:47.000 209 30781.83 72.23 43631.16 88888.00 2010-07-28 15:35:48.000 209 30781.84 72.25 43631.18 88888.00 2010-07-28 15:35:49.000 209 30781.87 72.26 43631.23 88888.00 2010-07-28 15:35:50.000 209 30781.88 72.23 43631.22 53390.94 2010-07-28 15:35:51.000 209 30781.86 72.21 43631.24 88888.00 2010-07-28 15:35:52.000 209 30781.83 72.17 43631.24 88888.00 2010-07-28 15:35:53.000 209 30781.84 72.15 43631.23 88888.00 2010-07-28 15:35:54.000 209 30781.83 72.13 43631.21 88888.00 2010-07-28 15:35:55.000 209 30781.84 72.12 43631.19 53390.94 2010-07-28 15:35:56.000 209 30781.83 72.10 43631.20 88888.00 2010-07-28 15:35:57.000 209 30781.76 72.08 43631.21 88888.00 2010-07-28 15:35:58.000 209 30781.82 72.05 43631.23 88888.00 2010-07-28 15:35:59.000 209 30781.83 72.07 43631.23 88888.00 2010-07-28 15:36:00.000 209 30781.80 72.07 43631.20 53390.86 2010-07-28 15:36:01.000 209 30781.78 72.09 43631.21 88888.00 2010-07-28 15:36:02.000 209 30781.79 72.10 43631.16 88888.00 2010-07-28 15:36:03.000 209 30781.78 72.06 43631.18 88888.00 2010-07-28 15:36:04.000 209 30781.76 72.13 43631.16 88888.00 2010-07-28 15:36:05.000 209 30781.73 72.09 43631.17 53390.83 2010-07-28 15:36:06.000 209 30781.72 72.05 43631.17 88888.00 2010-07-28 15:36:07.000 209 30781.72 72.06 43631.15 88888.00 2010-07-28 15:36:08.000 209 30781.72 72.08 43631.21 88888.00 2010-07-28 15:36:09.000 209 30781.72 72.10 43631.25 88888.00 2010-07-28 15:36:10.000 209 30781.71 72.13 43631.25 53390.82 2010-07-28 15:36:11.000 209 30781.74 72.11 43631.17 88888.00 2010-07-28 15:36:12.000 209 30781.69 72.08 43631.18 88888.00 2010-07-28 15:36:13.000 209 30781.67 72.08 43631.25 88888.00 2010-07-28 15:36:14.000 209 30781.69 72.09 43631.26 88888.00 2010-07-28 15:36:15.000 209 30781.64 72.12 43631.21 53390.77 2010-07-28 15:36:16.000 209 30781.64 72.13 43631.17 88888.00 2010-07-28 15:36:17.000 209 30781.65 72.15 43631.15 88888.00 2010-07-28 15:36:18.000 209 30781.65 72.19 43631.13 88888.00 2010-07-28 15:36:19.000 209 30781.65 72.18 43631.13 88888.00 2010-07-28 15:36:20.000 209 30781.66 72.20 43631.14 53390.79 2010-07-28 15:36:21.000 209 30781.65 72.22 43631.21 88888.00 2010-07-28 15:36:22.000 209 30781.62 72.24 43631.27 88888.00 2010-07-28 15:36:23.000 209 30781.59 72.27 43631.36 88888.00 2010-07-28 15:36:24.000 209 30781.67 72.27 43631.38 88888.00 2010-07-28 15:36:25.000 209 30781.65 72.30 43631.36 53390.81 2010-07-28 15:36:26.000 209 30781.65 72.31 43631.33 88888.00 2010-07-28 15:36:27.000 209 30781.65 72.29 43631.31 88888.00 2010-07-28 15:36:28.000 209 30781.68 72.32 43631.29 88888.00 2010-07-28 15:36:29.000 209 30781.67 72.32 43631.29 88888.00 2010-07-28 15:36:30.000 209 30781.68 72.38 43631.23 53390.86 2010-07-28 15:36:31.000 209 30781.70 72.35 43631.20 88888.00 2010-07-28 15:36:32.000 209 30781.71 72.36 43631.22 88888.00 2010-07-28 15:36:33.000 209 30781.69 72.38 43631.21 88888.00 2010-07-28 15:36:34.000 209 30781.71 72.35 43631.16 88888.00 2010-07-28 15:36:35.000 209 30781.74 72.38 43631.23 53390.86 2010-07-28 15:36:36.000 209 30781.73 72.37 43631.26 88888.00 2010-07-28 15:36:37.000 209 30781.75 72.38 43631.28 88888.00 2010-07-28 15:36:38.000 209 30781.76 72.37 43631.35 88888.00 2010-07-28 15:36:39.000 209 30781.75 72.38 43631.29 88888.00 2010-07-28 15:36:40.000 209 30781.72 72.39 43631.32 53390.91 2010-07-28 15:36:41.000 209 30781.78 72.41 43631.33 88888.00 2010-07-28 15:36:42.000 209 30781.83 72.41 43631.26 88888.00 2010-07-28 15:36:43.000 209 30781.83 72.41 43631.21 88888.00 2010-07-28 15:36:44.000 209 30781.83 72.44 43631.25 88888.00 2010-07-28 15:36:45.000 209 30781.89 72.40 43631.24 53390.98 2010-07-28 15:36:46.000 209 30781.89 72.40 43631.27 88888.00 2010-07-28 15:36:47.000 209 30781.93 72.47 43631.30 88888.00 2010-07-28 15:36:48.000 209 30781.97 72.48 43631.31 88888.00 2010-07-28 15:36:49.000 209 30781.97 72.47 43631.24 88888.00 2010-07-28 15:36:50.000 209 30781.98 72.46 43631.24 53390.98 2010-07-28 15:36:51.000 209 30781.98 72.48 43631.28 88888.00 2010-07-28 15:36:52.000 209 30781.96 72.50 43631.32 88888.00 2010-07-28 15:36:53.000 209 30781.98 72.55 43631.34 88888.00 2010-07-28 15:36:54.000 209 30782.00 72.46 43631.35 88888.00 2010-07-28 15:36:55.000 209 30782.03 72.41 43631.30 53391.08 2010-07-28 15:36:56.000 209 30782.02 72.40 43631.34 88888.00 2010-07-28 15:36:57.000 209 30782.02 72.44 43631.36 88888.00 2010-07-28 15:36:58.000 209 30782.05 72.40 43631.32 88888.00 2010-07-28 15:36:59.000 209 30782.06 72.43 43631.37 88888.00 2010-07-28 15:37:00.000 209 30782.05 72.46 43631.42 53391.12 2010-07-28 15:37:01.000 209 30782.08 72.45 43631.39 88888.00 2010-07-28 15:37:02.000 209 30782.11 72.41 43631.36 88888.00 2010-07-28 15:37:03.000 209 30782.12 72.44 43631.39 88888.00 2010-07-28 15:37:04.000 209 30782.15 72.45 43631.44 88888.00 2010-07-28 15:37:05.000 209 30782.16 72.43 43631.45 53391.19 2010-07-28 15:37:06.000 209 30782.15 72.42 43631.41 88888.00 2010-07-28 15:37:07.000 209 30782.15 72.41 43631.40 88888.00 2010-07-28 15:37:08.000 209 30782.18 72.43 43631.46 88888.00 2010-07-28 15:37:09.000 209 30782.22 72.40 43631.45 88888.00 2010-07-28 15:37:10.000 209 30782.22 72.41 43631.43 53391.23 2010-07-28 15:37:11.000 209 30782.20 72.43 43631.46 88888.00 2010-07-28 15:37:12.000 209 30782.24 72.45 43631.46 88888.00 2010-07-28 15:37:13.000 209 30782.28 72.46 43631.44 88888.00 2010-07-28 15:37:14.000 209 30782.27 72.46 43631.42 88888.00 2010-07-28 15:37:15.000 209 30782.27 72.45 43631.44 53391.26 2010-07-28 15:37:16.000 209 30782.26 72.45 43631.40 88888.00 2010-07-28 15:37:17.000 209 30782.25 72.48 43631.43 88888.00 2010-07-28 15:37:18.000 209 30782.28 72.48 43631.44 88888.00 2010-07-28 15:37:19.000 209 30782.27 72.44 43631.43 88888.00 2010-07-28 15:37:20.000 209 30782.24 72.43 43631.46 53391.28 2010-07-28 15:37:21.000 209 30782.22 72.48 43631.42 88888.00 2010-07-28 15:37:22.000 209 30782.22 72.47 43631.42 88888.00 2010-07-28 15:37:23.000 209 30782.22 72.52 43631.46 88888.00 2010-07-28 15:37:24.000 209 30782.25 72.55 43631.50 88888.00 2010-07-28 15:37:25.000 209 30782.25 72.47 43631.47 53391.32 2010-07-28 15:37:26.000 209 30782.26 72.47 43631.48 88888.00 2010-07-28 15:37:27.000 209 30782.28 72.52 43631.52 88888.00 2010-07-28 15:37:28.000 209 30782.27 72.51 43631.48 88888.00 2010-07-28 15:37:29.000 209 30782.29 72.47 43631.43 88888.00 2010-07-28 15:37:30.000 209 30782.28 72.42 43631.41 53391.28 2010-07-28 15:37:31.000 209 30782.28 72.43 43631.46 88888.00 2010-07-28 15:37:32.000 209 30782.26 72.39 43631.47 88888.00 2010-07-28 15:37:33.000 209 30782.29 72.38 43631.48 88888.00 2010-07-28 15:37:34.000 209 30782.30 72.42 43631.48 88888.00 2010-07-28 15:37:35.000 209 30782.31 72.44 43631.42 53391.32 2010-07-28 15:37:36.000 209 30782.31 72.44 43631.43 88888.00 2010-07-28 15:37:37.000 209 30782.28 72.42 43631.44 88888.00 2010-07-28 15:37:38.000 209 30782.26 72.47 43631.43 88888.00 2010-07-28 15:37:39.000 209 30782.28 72.44 43631.39 88888.00 2010-07-28 15:37:40.000 209 30782.25 72.39 43631.37 53391.24 2010-07-28 15:37:41.000 209 30782.27 72.38 43631.36 88888.00 2010-07-28 15:37:42.000 209 30782.29 72.39 43631.42 88888.00 2010-07-28 15:37:43.000 209 30782.26 72.38 43631.44 88888.00 2010-07-28 15:37:44.000 209 30782.23 72.42 43631.45 88888.00 2010-07-28 15:37:45.000 209 30782.20 72.43 43631.42 53391.24 2010-07-28 15:37:46.000 209 30782.25 72.46 43631.47 88888.00 2010-07-28 15:37:47.000 209 30782.24 72.51 43631.46 88888.00 2010-07-28 15:37:48.000 209 30782.21 72.52 43631.49 88888.00 2010-07-28 15:37:49.000 209 30782.22 72.51 43631.50 88888.00 2010-07-28 15:37:50.000 209 30782.22 72.51 43631.45 53391.22 2010-07-28 15:37:51.000 209 30782.20 72.47 43631.45 88888.00 2010-07-28 15:37:52.000 209 30782.18 72.51 43631.43 88888.00 2010-07-28 15:37:53.000 209 30782.19 72.57 43631.46 88888.00 2010-07-28 15:37:54.000 209 30782.14 72.55 43631.50 88888.00 2010-07-28 15:37:55.000 209 30782.16 72.61 43631.46 53391.20 2010-07-28 15:37:56.000 209 30782.16 72.63 43631.41 88888.00 2010-07-28 15:37:57.000 209 30782.16 72.64 43631.39 88888.00 2010-07-28 15:37:58.000 209 30782.10 72.68 43631.40 88888.00 2010-07-28 15:37:59.000 209 30782.08 72.70 43631.44 88888.00 2010-07-28 15:38:00.000 209 30782.09 72.70 43631.42 53391.19 2010-07-28 15:38:01.000 209 30782.10 72.67 43631.42 88888.00 2010-07-28 15:38:02.000 209 30782.09 72.63 43631.38 88888.00 2010-07-28 15:38:03.000 209 30782.08 72.67 43631.37 88888.00 2010-07-28 15:38:04.000 209 30782.08 72.66 43631.37 88888.00 2010-07-28 15:38:05.000 209 30782.10 72.69 43631.37 53391.19 2010-07-28 15:38:06.000 209 30782.11 72.69 43631.40 88888.00 2010-07-28 15:38:07.000 209 30782.11 72.69 43631.36 88888.00 2010-07-28 15:38:08.000 209 30782.13 72.74 43631.38 88888.00 2010-07-28 15:38:09.000 209 30782.12 72.78 43631.42 88888.00 2010-07-28 15:38:10.000 209 30782.10 72.78 43631.49 53391.18 2010-07-28 15:38:11.000 209 30782.07 72.76 43631.46 88888.00 2010-07-28 15:38:12.000 209 30782.08 72.77 43631.47 88888.00 2010-07-28 15:38:13.000 209 30782.07 72.80 43631.50 88888.00 2010-07-28 15:38:14.000 209 30782.08 72.85 43631.49 88888.00 2010-07-28 15:38:15.000 209 30782.10 72.82 43631.49 53391.19 2010-07-28 15:38:16.000 209 30782.09 72.79 43631.49 88888.00 2010-07-28 15:38:17.000 209 30782.09 72.83 43631.44 88888.00 2010-07-28 15:38:18.000 209 30782.11 72.85 43631.46 88888.00 2010-07-28 15:38:19.000 209 30782.09 72.88 43631.47 88888.00 2010-07-28 15:38:20.000 209 30782.06 72.86 43631.48 53391.20 2010-07-28 15:38:21.000 209 30782.06 72.84 43631.46 88888.00 2010-07-28 15:38:22.000 209 30782.00 72.78 43631.49 88888.00 2010-07-28 15:38:23.000 209 30782.00 72.79 43631.57 88888.00 2010-07-28 15:38:24.000 209 30782.07 72.84 43631.47 88888.00 2010-07-28 15:38:25.000 209 30782.06 72.83 43631.42 53391.20 2010-07-28 15:38:26.000 209 30782.05 72.82 43631.43 88888.00 2010-07-28 15:38:27.000 209 30782.05 72.80 43631.44 88888.00 2010-07-28 15:38:28.000 209 30781.97 72.74 43631.49 88888.00 2010-07-28 15:38:29.000 209 30782.05 72.81 43631.45 88888.00 2010-07-28 15:38:30.000 209 30782.04 72.83 43631.47 53391.18 2010-07-28 15:38:31.000 209 30782.03 72.87 43631.53 88888.00 2010-07-28 15:38:32.000 209 30782.03 72.88 43631.52 88888.00 2010-07-28 15:38:33.000 209 30782.04 72.85 43631.51 88888.00 2010-07-28 15:38:34.000 209 30782.03 72.84 43631.47 88888.00 2010-07-28 15:38:35.000 209 30782.01 72.83 43631.51 53391.14 2010-07-28 15:38:36.000 209 30782.07 72.88 43631.47 88888.00 2010-07-28 15:38:37.000 209 30782.06 72.86 43631.42 88888.00 2010-07-28 15:38:38.000 209 30782.05 72.85 43631.45 88888.00 2010-07-28 15:38:39.000 209 30782.05 72.83 43631.45 88888.00 2010-07-28 15:38:40.000 209 30782.05 72.79 43631.45 53391.11 2010-07-28 15:38:41.000 209 30782.05 72.84 43631.39 88888.00 2010-07-28 15:38:42.000 209 30782.03 72.87 43631.37 88888.00 2010-07-28 15:38:43.000 209 30782.01 72.89 43631.38 88888.00 2010-07-28 15:38:44.000 209 30782.03 72.89 43631.39 88888.00 2010-07-28 15:38:45.000 209 30782.05 72.90 43631.42 53391.08 2010-07-28 15:38:46.000 209 30782.04 72.91 43631.44 88888.00 2010-07-28 15:38:47.000 209 30782.01 72.93 43631.46 88888.00 2010-07-28 15:38:48.000 209 30782.00 72.90 43631.46 88888.00 2010-07-28 15:38:49.000 209 30782.04 72.89 43631.48 88888.00 2010-07-28 15:38:50.000 209 30782.04 72.89 43631.50 53391.15 2010-07-28 15:38:51.000 209 30782.05 72.91 43631.50 88888.00 2010-07-28 15:38:52.000 209 30782.02 72.91 43631.49 88888.00 2010-07-28 15:38:53.000 209 30782.01 72.90 43631.49 88888.00 2010-07-28 15:38:54.000 209 30782.03 72.90 43631.49 88888.00 2010-07-28 15:38:55.000 209 30782.04 72.92 43631.48 53391.14 2010-07-28 15:38:56.000 209 30782.01 72.91 43631.50 88888.00 2010-07-28 15:38:57.000 209 30781.90 72.85 43631.61 88888.00 2010-07-28 15:38:58.000 209 30781.94 72.88 43631.56 88888.00 2010-07-28 15:38:59.000 209 30781.98 72.86 43631.47 88888.00 2010-07-28 15:39:00.000 209 30782.00 72.86 43631.43 53391.23 2010-07-28 15:39:01.000 209 30782.01 72.84 43631.43 88888.00 2010-07-28 15:39:02.000 209 30782.01 72.84 43631.44 88888.00 2010-07-28 15:39:03.000 209 30782.00 72.90 43631.42 88888.00 2010-07-28 15:39:04.000 209 30782.00 72.87 43631.47 88888.00 2010-07-28 15:39:05.000 209 30782.01 72.87 43631.47 53391.15 2010-07-28 15:39:06.000 209 30782.00 72.85 43631.38 88888.00 2010-07-28 15:39:07.000 209 30781.97 72.83 43631.36 88888.00 2010-07-28 15:39:08.000 209 30781.95 72.82 43631.35 88888.00 2010-07-28 15:39:09.000 209 30781.98 72.84 43631.34 88888.00 2010-07-28 15:39:10.000 209 30782.00 72.85 43631.37 53391.10 2010-07-28 15:39:11.000 209 30781.98 72.84 43631.39 88888.00 2010-07-28 15:39:12.000 209 30781.97 72.83 43631.41 88888.00 2010-07-28 15:39:13.000 209 30781.95 72.83 43631.37 88888.00 2010-07-28 15:39:14.000 209 30781.96 72.78 43631.36 88888.00 2010-07-28 15:39:15.000 209 30781.96 72.79 43631.42 53391.07 2010-07-28 15:39:16.000 209 30781.98 72.83 43631.45 88888.00 2010-07-28 15:39:17.000 209 30781.99 72.82 43631.46 88888.00 2010-07-28 15:39:18.000 209 30781.99 72.84 43631.44 88888.00 2010-07-28 15:39:19.000 209 30781.99 72.87 43631.41 88888.00 2010-07-28 15:39:20.000 209 30782.01 72.88 43631.43 53391.08 2010-07-28 15:39:21.000 209 30781.99 72.88 43631.41 88888.00 2010-07-28 15:39:22.000 209 30781.95 72.88 43631.45 88888.00 2010-07-28 15:39:23.000 209 30781.95 72.82 43631.49 88888.00 2010-07-28 15:39:24.000 209 30781.93 72.80 43631.46 88888.00 2010-07-28 15:39:25.000 209 30781.94 72.85 43631.43 53391.08 2010-07-28 15:39:26.000 209 30781.96 72.89 43631.47 88888.00 2010-07-28 15:39:27.000 209 30781.98 72.86 43631.47 88888.00 2010-07-28 15:39:28.000 209 30782.06 72.89 43631.41 88888.00 2010-07-28 15:39:29.000 209 30781.99 72.90 43631.40 88888.00 2010-07-28 15:39:30.000 209 30781.95 72.82 43631.46 53391.06 2010-07-28 15:39:31.000 209 30781.91 72.82 43631.46 88888.00 2010-07-28 15:39:32.000 209 30781.93 72.83 43631.42 88888.00 2010-07-28 15:39:33.000 209 30781.91 72.86 43631.47 88888.00 2010-07-28 15:39:34.000 209 30781.93 72.86 43631.51 88888.00 2010-07-28 15:39:35.000 209 30781.89 72.84 43631.52 53391.03 2010-07-28 15:39:36.000 209 30781.88 72.91 43631.51 88888.00 2010-07-28 15:39:37.000 209 30781.87 72.93 43631.50 88888.00 2010-07-28 15:39:38.000 209 30781.88 72.92 43631.49 88888.00 2010-07-28 15:39:39.000 209 30781.86 72.89 43631.52 88888.00 2010-07-28 15:39:40.000 209 30781.86 72.92 43631.54 53391.05 2010-07-28 15:39:41.000 209 30781.85 72.92 43631.54 88888.00 2010-07-28 15:39:42.000 209 30781.87 72.91 43631.52 88888.00 2010-07-28 15:39:43.000 209 30781.88 72.95 43631.51 88888.00 2010-07-28 15:39:44.000 209 30781.90 73.00 43631.53 88888.00 2010-07-28 15:39:45.000 209 30781.88 73.01 43631.51 53391.03 2010-07-28 15:39:46.000 209 30781.87 73.03 43631.53 88888.00 2010-07-28 15:39:47.000 209 30781.90 73.06 43631.52 88888.00 2010-07-28 15:39:48.000 209 30781.89 73.11 43631.53 88888.00 2010-07-28 15:39:49.000 209 30781.90 73.13 43631.54 88888.00 2010-07-28 15:39:50.000 209 30781.87 73.08 43631.52 53391.02 2010-07-28 15:39:51.000 209 30781.83 73.09 43631.49 88888.00 2010-07-28 15:39:52.000 209 30781.85 73.11 43631.50 88888.00 2010-07-28 15:39:53.000 209 30781.88 73.13 43631.51 88888.00 2010-07-28 15:39:54.000 209 30781.86 73.14 43631.50 88888.00 2010-07-28 15:39:55.000 209 30781.87 73.14 43631.43 53391.04 2010-07-28 15:39:56.000 209 30781.87 73.13 43631.43 88888.00 2010-07-28 15:39:57.000 209 30781.86 73.10 43631.49 88888.00 2010-07-28 15:39:58.000 209 30781.83 73.11 43631.47 88888.00 2010-07-28 15:39:59.000 209 30781.84 73.14 43631.46 88888.00 2010-07-28 15:40:00.000 209 30781.83 73.13 43631.49 53391.00 2010-07-28 15:40:01.000 209 30781.81 73.08 43631.44 88888.00 2010-07-28 15:40:02.000 209 30781.79 73.09 43631.42 88888.00 2010-07-28 15:40:03.000 209 30781.76 73.03 43631.52 88888.00 2010-07-28 15:40:04.000 209 30781.86 73.13 43631.48 88888.00 2010-07-28 15:40:05.000 209 30781.89 73.18 43631.42 53391.00 2010-07-28 15:40:06.000 209 30781.87 73.15 43631.43 88888.00 2010-07-28 15:40:07.000 209 30781.86 73.11 43631.42 88888.00 2010-07-28 15:40:08.000 209 30781.86 73.13 43631.45 88888.00 2010-07-28 15:40:09.000 209 30781.82 73.13 43631.45 88888.00 2010-07-28 15:40:10.000 209 30781.82 73.18 43631.39 53390.98 2010-07-28 15:40:11.000 209 30781.81 73.18 43631.49 88888.00 2010-07-28 15:40:12.000 209 30781.78 73.17 43631.46 88888.00 2010-07-28 15:40:13.000 209 30781.78 73.19 43631.46 88888.00 2010-07-28 15:40:14.000 209 30781.79 73.19 43631.48 88888.00 2010-07-28 15:40:15.000 209 30781.83 73.17 43631.47 53390.96 2010-07-28 15:40:16.000 209 30781.83 73.20 43631.46 88888.00 2010-07-28 15:40:17.000 209 30781.78 73.18 43631.44 88888.00 2010-07-28 15:40:18.000 209 30781.79 73.20 43631.47 88888.00 2010-07-28 15:40:19.000 209 30781.80 73.23 43631.47 88888.00 2010-07-28 15:40:20.000 209 30781.76 73.22 43631.43 53390.97 2010-07-28 15:40:21.000 209 30781.77 73.22 43631.43 88888.00 2010-07-28 15:40:22.000 209 30781.79 73.23 43631.42 88888.00 2010-07-28 15:40:23.000 209 30781.81 73.25 43631.39 88888.00 2010-07-28 15:40:24.000 209 30781.83 73.26 43631.40 88888.00 2010-07-28 15:40:25.000 209 30781.81 73.25 43631.42 53390.98 2010-07-28 15:40:26.000 209 30781.80 73.26 43631.44 88888.00 2010-07-28 15:40:27.000 209 30781.87 73.35 43631.34 88888.00 2010-07-28 15:40:28.000 209 30781.79 73.28 43631.39 88888.00 2010-07-28 15:40:29.000 209 30781.79 73.30 43631.44 88888.00 2010-07-28 15:40:30.000 209 30781.83 73.31 43631.46 53390.90 2010-07-28 15:40:31.000 209 30781.82 73.30 43631.41 88888.00 2010-07-28 15:40:32.000 209 30781.79 73.31 43631.42 88888.00 2010-07-28 15:40:33.000 209 30781.79 73.29 43631.39 88888.00 2010-07-28 15:40:34.000 209 30781.80 73.31 43631.43 88888.00 2010-07-28 15:40:35.000 209 30781.79 73.34 43631.43 53391.00 2010-07-28 15:40:36.000 209 30781.76 73.33 43631.38 88888.00 2010-07-28 15:40:37.000 209 30781.77 73.32 43631.37 88888.00 2010-07-28 15:40:38.000 209 30781.80 73.32 43631.38 88888.00 2010-07-28 15:40:39.000 209 30781.77 73.30 43631.36 88888.00 2010-07-28 15:40:40.000 209 30781.74 73.31 43631.37 53391.03 2010-07-28 15:40:41.000 209 30781.75 73.34 43631.37 88888.00 2010-07-28 15:40:42.000 209 30781.77 73.32 43631.38 88888.00 2010-07-28 15:40:43.000 209 30781.75 73.31 43631.36 88888.00 2010-07-28 15:40:44.000 209 30781.75 73.31 43631.37 88888.00 2010-07-28 15:40:45.000 209 30781.73 73.24 43631.38 53391.00 2010-07-28 15:40:46.000 209 30781.65 73.20 43631.44 88888.00 2010-07-28 15:40:47.000 209 30781.76 73.33 43631.36 88888.00 2010-07-28 15:40:48.000 209 30781.75 73.39 43631.36 88888.00 2010-07-28 15:40:49.000 209 30781.74 73.36 43631.35 88888.00 2010-07-28 15:40:50.000 209 30781.72 73.33 43631.33 53390.95 2010-07-28 15:40:51.000 209 30781.69 73.30 43631.33 88888.00 2010-07-28 15:40:52.000 209 30781.70 73.28 43631.35 88888.00 2010-07-28 15:40:53.000 209 30781.72 73.30 43631.36 88888.00 2010-07-28 15:40:54.000 209 30781.69 73.31 43631.32 88888.00 2010-07-28 15:40:55.000 209 30781.68 73.31 43631.36 53390.94 2010-07-28 15:40:56.000 209 30781.68 73.30 43631.42 88888.00 2010-07-28 15:40:57.000 209 30781.68 73.33 43631.40 88888.00 2010-07-28 15:40:58.000 209 30781.68 73.36 43631.39 88888.00 2010-07-28 15:40:59.000 209 30781.66 73.35 43631.42 88888.00 2010-07-28 15:41:00.000 209 30781.65 73.39 43631.42 53390.93 2010-07-28 15:41:01.000 209 30781.62 73.40 43631.42 88888.00 2010-07-28 15:41:02.000 209 30781.62 73.40 43631.44 88888.00 2010-07-28 15:41:03.000 209 30781.60 73.33 43631.39 88888.00 2010-07-28 15:41:04.000 209 30781.59 73.35 43631.41 88888.00 2010-07-28 15:41:05.000 209 30781.61 73.33 43631.37 53390.88 2010-07-28 15:41:06.000 209 30781.62 73.32 43631.34 88888.00 2010-07-28 15:41:07.000 209 30781.60 73.29 43631.38 88888.00 2010-07-28 15:41:08.000 209 30781.63 73.29 43631.36 88888.00 2010-07-28 15:41:09.000 209 30781.59 73.31 43631.39 88888.00 2010-07-28 15:41:10.000 209 30781.57 73.31 43631.39 53390.86 2010-07-28 15:41:11.000 209 30781.59 73.29 43631.42 88888.00 2010-07-28 15:41:12.000 209 30781.54 73.31 43631.44 88888.00 2010-07-28 15:41:13.000 209 30781.60 73.34 43631.39 88888.00 2010-07-28 15:41:14.000 209 30781.60 73.36 43631.33 88888.00 2010-07-28 15:41:15.000 209 30781.54 73.35 43631.42 53390.81 2010-07-28 15:41:16.000 209 30781.57 73.34 43631.47 88888.00 2010-07-28 15:41:17.000 209 30781.54 73.34 43631.50 88888.00 2010-07-28 15:41:18.000 209 30781.51 73.31 43631.48 88888.00 2010-07-28 15:41:19.000 209 30781.51 73.31 43631.43 88888.00 2010-07-28 15:41:20.000 209 30781.49 73.29 43631.37 53390.80 2010-07-28 15:41:21.000 209 30781.46 73.29 43631.36 88888.00 2010-07-28 15:41:22.000 209 30781.50 73.32 43631.37 88888.00 2010-07-28 15:41:23.000 209 30781.51 73.36 43631.37 88888.00 2010-07-28 15:41:24.000 209 30781.48 73.34 43631.40 88888.00 2010-07-28 15:41:25.000 209 30781.46 73.35 43631.37 53390.76 2010-07-28 15:41:26.000 209 30781.47 73.38 43631.32 88888.00 2010-07-28 15:41:27.000 209 30781.46 73.39 43631.32 88888.00 2010-07-28 15:41:28.000 209 30781.44 73.44 43631.36 88888.00 2010-07-28 15:41:29.000 209 30781.42 73.44 43631.36 88888.00 2010-07-28 15:41:30.000 209 30781.43 73.41 43631.42 53390.75 2010-07-28 15:41:31.000 209 30781.43 73.42 43631.42 88888.00 2010-07-28 15:41:32.000 209 30781.43 73.47 43631.43 88888.00 2010-07-28 15:41:33.000 209 30781.46 73.53 43631.40 88888.00 2010-07-28 15:41:34.000 209 30781.45 73.49 43631.41 88888.00 2010-07-28 15:41:35.000 209 30781.45 73.50 43631.38 53390.78 2010-07-28 15:41:36.000 209 30781.46 73.50 43631.30 88888.00 2010-07-28 15:41:37.000 209 30781.47 73.51 43631.30 88888.00 2010-07-28 15:41:38.000 209 30781.50 73.51 43631.36 88888.00 2010-07-28 15:41:39.000 209 30781.49 73.56 43631.42 88888.00 2010-07-28 15:41:40.000 209 30781.47 73.57 43631.50 53390.78 2010-07-28 15:41:41.000 209 30781.45 73.56 43631.49 88888.00 2010-07-28 15:41:42.000 209 30781.42 73.62 43631.45 88888.00 2010-07-28 15:41:43.000 209 30781.47 73.60 43631.45 88888.00 2010-07-28 15:41:44.000 209 30781.47 73.59 43631.48 88888.00 2010-07-28 15:41:45.000 209 30781.51 73.59 43631.53 53390.80 2010-07-28 15:41:46.000 209 30781.50 73.60 43631.53 88888.00 2010-07-28 15:41:47.000 209 30781.48 73.58 43631.53 88888.00 2010-07-28 15:41:48.000 209 30781.46 73.54 43631.52 88888.00 2010-07-28 15:41:49.000 209 30781.48 73.53 43631.50 88888.00 2010-07-28 15:41:50.000 209 30781.47 73.55 43631.48 53390.80 2010-07-28 15:41:51.000 209 30781.50 73.57 43631.50 88888.00 2010-07-28 15:41:52.000 209 30781.52 73.57 43631.47 88888.00 2010-07-28 15:41:53.000 209 30781.53 73.56 43631.48 88888.00 2010-07-28 15:41:54.000 209 30781.53 73.59 43631.51 88888.00 2010-07-28 15:41:55.000 209 30781.52 73.61 43631.52 53390.84 2010-07-28 15:41:56.000 209 30781.52 73.63 43631.53 88888.00 2010-07-28 15:41:57.000 209 30781.54 73.63 43631.54 88888.00 2010-07-28 15:41:58.000 209 30781.54 73.64 43631.53 88888.00 2010-07-28 15:41:59.000 209 30781.56 73.63 43631.45 88888.00 2010-07-28 15:42:00.000 209 30781.59 73.65 43631.43 53390.83 2010-07-28 15:42:01.000 209 30781.57 73.68 43631.46 88888.00 2010-07-28 15:42:02.000 209 30781.60 73.69 43631.46 88888.00 2010-07-28 15:42:03.000 209 30781.58 73.62 43631.45 88888.00 2010-07-28 15:42:04.000 209 30781.58 73.65 43631.44 88888.00 2010-07-28 15:42:05.000 209 30781.53 73.65 43631.43 53390.86 2010-07-28 15:42:06.000 209 30781.50 73.65 43631.41 88888.00 2010-07-28 15:42:07.000 209 30781.51 73.67 43631.44 88888.00 2010-07-28 15:42:08.000 209 30781.51 73.71 43631.47 88888.00 2010-07-28 15:42:09.000 209 30781.53 73.71 43631.48 88888.00 2010-07-28 15:42:10.000 209 30781.53 73.70 43631.45 53390.84 2010-07-28 15:42:11.000 209 30781.55 73.67 43631.41 88888.00 2010-07-28 15:42:12.000 209 30781.55 73.66 43631.38 88888.00 2010-07-28 15:42:13.000 209 30781.54 73.70 43631.43 88888.00 2010-07-28 15:42:14.000 209 30781.54 73.67 43631.40 88888.00 2010-07-28 15:42:15.000 209 30781.55 73.70 43631.37 53390.81 2010-07-28 15:42:16.000 209 30781.57 73.69 43631.39 88888.00 2010-07-28 15:42:17.000 209 30781.56 73.68 43631.39 88888.00 2010-07-28 15:42:18.000 209 30781.51 73.70 43631.41 88888.00 2010-07-28 15:42:19.000 209 30781.51 73.73 43631.42 88888.00 2010-07-28 15:42:20.000 209 30781.51 73.72 43631.43 53390.82 2010-07-28 15:42:21.000 209 30781.51 73.75 43631.44 88888.00 2010-07-28 15:42:22.000 209 30781.50 73.73 43631.45 88888.00 2010-07-28 15:42:23.000 209 30781.50 73.69 43631.42 88888.00 2010-07-28 15:42:24.000 209 30781.50 73.64 43631.40 88888.00 2010-07-28 15:42:25.000 209 30781.47 73.68 43631.34 53390.82 2010-07-28 15:42:26.000 209 30781.49 73.68 43631.31 88888.00 2010-07-28 15:42:27.000 209 30781.46 73.68 43631.33 88888.00 2010-07-28 15:42:28.000 209 30781.46 73.72 43631.36 88888.00 2010-07-28 15:42:29.000 209 30781.47 73.68 43631.36 88888.00 2010-07-28 15:42:30.000 209 30781.45 73.66 43631.33 53390.81 2010-07-28 15:42:31.000 209 30781.44 73.69 43631.30 88888.00 2010-07-28 15:42:32.000 209 30781.44 73.66 43631.37 88888.00 2010-07-28 15:42:33.000 209 30781.44 73.64 43631.39 88888.00 2010-07-28 15:42:34.000 209 30781.50 73.65 43631.35 88888.00 2010-07-28 15:42:35.000 209 30781.48 73.66 43631.35 53390.78 2010-07-28 15:42:36.000 209 30781.48 73.66 43631.35 88888.00 2010-07-28 15:42:37.000 209 30781.47 73.65 43631.39 88888.00 2010-07-28 15:42:38.000 209 30781.47 73.65 43631.42 88888.00 2010-07-28 15:42:39.000 209 30781.46 73.66 43631.40 88888.00 2010-07-28 15:42:40.000 209 30781.47 73.67 43631.42 53390.78 2010-07-28 15:42:41.000 209 30781.47 73.64 43631.38 88888.00 2010-07-28 15:42:42.000 209 30781.41 73.62 43631.49 88888.00 2010-07-28 15:42:43.000 209 30781.46 73.66 43631.42 88888.00 2010-07-28 15:42:44.000 209 30781.46 73.67 43631.37 88888.00 2010-07-28 15:42:45.000 209 30781.47 73.63 43631.36 53390.85 2010-07-28 15:42:46.000 209 30781.45 73.62 43631.38 88888.00 2010-07-28 15:42:47.000 209 30781.46 73.67 43631.38 88888.00 2010-07-28 15:42:48.000 209 30781.45 73.65 43631.36 88888.00 2010-07-28 15:42:49.000 209 30781.47 73.67 43631.36 88888.00 2010-07-28 15:42:50.000 209 30781.50 73.65 43631.37 53390.83 2010-07-28 15:42:51.000 209 30781.52 73.63 43631.40 88888.00 2010-07-28 15:42:52.000 209 30781.52 73.58 43631.38 88888.00 2010-07-28 15:42:53.000 209 30781.53 73.59 43631.35 88888.00 2010-07-28 15:42:54.000 209 30781.49 73.60 43631.39 88888.00 2010-07-28 15:42:55.000 209 30781.52 73.61 43631.42 53390.85 2010-07-28 15:42:56.000 209 30781.56 73.63 43631.44 88888.00 2010-07-28 15:42:57.000 209 30781.56 73.59 43631.43 88888.00 2010-07-28 15:42:58.000 209 30781.59 73.64 43631.45 88888.00 2010-07-28 15:42:59.000 209 30781.60 73.66 43631.52 88888.00 2010-07-28 15:43:00.000 209 30781.58 73.65 43631.51 53390.86 2010-07-28 15:43:01.000 209 30781.62 73.62 43631.47 88888.00 2010-07-28 15:43:02.000 209 30781.66 73.62 43631.46 88888.00 2010-07-28 15:43:03.000 209 30781.67 73.65 43631.43 88888.00 2010-07-28 15:43:04.000 209 30781.68 73.65 43631.45 88888.00 2010-07-28 15:43:05.000 209 30781.67 73.65 43631.46 53390.89 2010-07-28 15:43:06.000 209 30781.68 73.64 43631.42 88888.00 2010-07-28 15:43:07.000 209 30781.69 73.68 43631.43 88888.00 2010-07-28 15:43:08.000 209 30781.67 73.66 43631.45 88888.00 2010-07-28 15:43:09.000 209 30781.67 73.63 43631.46 88888.00 2010-07-28 15:43:10.000 209 30781.71 73.61 43631.44 53390.91 2010-07-28 15:43:11.000 209 30781.73 73.61 43631.40 88888.00 2010-07-28 15:43:12.000 209 30781.73 73.60 43631.35 88888.00 2010-07-28 15:43:13.000 209 30781.73 73.62 43631.36 88888.00 2010-07-28 15:43:14.000 209 30781.72 73.64 43631.42 88888.00 2010-07-28 15:43:15.000 209 30781.73 73.65 43631.47 53390.97 2010-07-28 15:43:16.000 209 30781.74 73.64 43631.42 88888.00 2010-07-28 15:43:17.000 209 30781.76 73.67 43631.51 88888.00 2010-07-28 15:43:18.000 209 30781.76 73.63 43631.52 88888.00 2010-07-28 15:43:19.000 209 30781.74 73.65 43631.47 88888.00 2010-07-28 15:43:20.000 209 30781.70 73.64 43631.46 53390.99 2010-07-28 15:43:21.000 209 30781.72 73.59 43631.43 88888.00 2010-07-28 15:43:22.000 209 30781.70 73.58 43631.44 88888.00 2010-07-28 15:43:23.000 209 30781.69 73.62 43631.43 88888.00 2010-07-28 15:43:24.000 209 30781.72 73.60 43631.42 88888.00 2010-07-28 15:43:25.000 209 30781.71 73.61 43631.47 53390.99 2010-07-28 15:43:26.000 209 30781.69 73.64 43631.46 88888.00 2010-07-28 15:43:27.000 209 30781.66 73.61 43631.46 88888.00 2010-07-28 15:43:28.000 209 30781.67 73.63 43631.39 88888.00 2010-07-28 15:43:29.000 209 30781.70 73.61 43631.47 88888.00 2010-07-28 15:43:30.000 209 30781.71 73.59 43631.48 53391.05 2010-07-28 15:43:31.000 209 30781.72 73.64 43631.49 88888.00 2010-07-28 15:43:32.000 209 30781.72 73.61 43631.48 88888.00 2010-07-28 15:43:33.000 209 30781.72 73.59 43631.50 88888.00 2010-07-28 15:43:34.000 209 30781.73 73.58 43631.50 88888.00 2010-07-28 15:43:35.000 209 30781.72 73.62 43631.45 53390.98 2010-07-28 15:43:36.000 209 30781.73 73.64 43631.48 88888.00 2010-07-28 15:43:37.000 209 30781.73 73.65 43631.50 88888.00 2010-07-28 15:43:38.000 209 30781.75 73.63 43631.52 88888.00 2010-07-28 15:43:39.000 209 30781.76 73.65 43631.49 88888.00 2010-07-28 15:43:40.000 209 30781.75 73.64 43631.46 53391.03 2010-07-28 15:43:41.000 209 30781.76 73.63 43631.46 88888.00 2010-07-28 15:43:42.000 209 30781.72 73.67 43631.44 88888.00 2010-07-28 15:43:43.000 209 30781.73 73.65 43631.46 88888.00 2010-07-28 15:43:44.000 209 30781.74 73.66 43631.44 88888.00 2010-07-28 15:43:45.000 209 30781.76 73.72 43631.43 53391.01 2010-07-28 15:43:46.000 209 30781.77 73.69 43631.41 88888.00 2010-07-28 15:43:47.000 209 30781.77 73.70 43631.44 88888.00 2010-07-28 15:43:48.000 209 30781.77 73.70 43631.45 88888.00 2010-07-28 15:43:49.000 209 30781.82 73.67 43631.44 88888.00 2010-07-28 15:43:50.000 209 30781.85 73.69 43631.47 53391.03 2010-07-28 15:43:51.000 209 30781.82 73.69 43631.47 88888.00 2010-07-28 15:43:52.000 209 30781.81 73.66 43631.53 88888.00 2010-07-28 15:43:53.000 209 30781.76 73.64 43631.52 88888.00 2010-07-28 15:43:54.000 209 30781.78 73.68 43631.56 88888.00 2010-07-28 15:43:55.000 209 30781.78 73.67 43631.57 53391.08 2010-07-28 15:43:56.000 209 30781.81 73.68 43631.54 88888.00 2010-07-28 15:43:57.000 209 30781.81 73.71 43631.55 88888.00 2010-07-28 15:43:58.000 209 30781.79 73.75 43631.57 88888.00 2010-07-28 15:43:59.000 209 30781.77 73.73 43631.54 88888.00 2010-07-28 15:44:00.000 209 30781.73 73.67 43631.53 53391.08 2010-07-28 15:44:01.000 209 30781.70 73.65 43631.58 88888.00 2010-07-28 15:44:02.000 209 30781.80 73.74 43631.51 88888.00 2010-07-28 15:44:03.000 209 30781.84 73.73 43631.49 88888.00 2010-07-28 15:44:04.000 209 30781.86 73.74 43631.52 88888.00 2010-07-28 15:44:05.000 209 30781.84 73.73 43631.53 53391.07 2010-07-28 15:44:06.000 209 30781.79 73.75 43631.54 88888.00 2010-07-28 15:44:07.000 209 30781.76 73.73 43631.55 88888.00 2010-07-28 15:44:08.000 209 30781.78 73.71 43631.55 88888.00 2010-07-28 15:44:09.000 209 30781.80 73.74 43631.57 88888.00 2010-07-28 15:44:10.000 209 30781.78 73.75 43631.54 53391.07 2010-07-28 15:44:11.000 209 30781.75 73.74 43631.54 88888.00 2010-07-28 15:44:12.000 209 30781.75 73.75 43631.54 88888.00 2010-07-28 15:44:13.000 209 30781.75 73.77 43631.56 88888.00 2010-07-28 15:44:14.000 209 30781.74 73.78 43631.50 88888.00 2010-07-28 15:44:15.000 209 30781.77 73.75 43631.50 53391.08 2010-07-28 15:44:16.000 209 30781.81 73.78 43631.48 88888.00 2010-07-28 15:44:17.000 209 30781.81 73.77 43631.52 88888.00 2010-07-28 15:44:18.000 209 30781.82 73.78 43631.53 88888.00 2010-07-28 15:44:19.000 209 30781.84 73.79 43631.54 88888.00 2010-07-28 15:44:20.000 209 30781.80 73.75 43631.55 53391.12 2010-07-28 15:44:21.000 209 30781.80 73.75 43631.54 88888.00 2010-07-28 15:44:22.000 209 30781.79 73.77 43631.56 88888.00 2010-07-28 15:44:23.000 209 30781.78 73.74 43631.54 88888.00 2010-07-28 15:44:24.000 209 30781.80 73.76 43631.53 88888.00 2010-07-28 15:44:25.000 209 30781.81 73.80 43631.50 53391.08 2010-07-28 15:44:26.000 209 30781.81 73.83 43631.52 88888.00 2010-07-28 15:44:27.000 209 30781.83 73.81 43631.54 88888.00 2010-07-28 15:44:28.000 209 30781.80 73.80 43631.58 88888.00 2010-07-28 15:44:29.000 209 30781.80 73.80 43631.55 88888.00 2010-07-28 15:44:30.000 209 30781.80 73.82 43631.54 53391.12 2010-07-28 15:44:31.000 209 30781.80 73.81 43631.57 88888.00 2010-07-28 15:44:32.000 209 30781.79 73.77 43631.55 88888.00 2010-07-28 15:44:33.000 209 30781.80 73.74 43631.55 88888.00 2010-07-28 15:44:34.000 209 30781.80 73.75 43631.55 88888.00 2010-07-28 15:44:35.000 209 30781.78 73.73 43631.54 53391.08 2010-07-28 15:44:36.000 209 30781.81 73.68 43631.50 88888.00 2010-07-28 15:44:37.000 209 30781.84 73.72 43631.49 88888.00 2010-07-28 15:44:38.000 209 30781.92 73.79 43631.40 88888.00 2010-07-28 15:44:39.000 209 30781.81 73.72 43631.55 88888.00 2010-07-28 15:44:40.000 209 30781.80 73.67 43631.57 53391.13 2010-07-28 15:44:41.000 209 30781.81 73.67 43631.55 88888.00 2010-07-28 15:44:42.000 209 30781.83 73.66 43631.57 88888.00 2010-07-28 15:44:43.000 209 30781.86 73.64 43631.55 88888.00 2010-07-28 15:44:44.000 209 30781.85 73.61 43631.55 88888.00 2010-07-28 15:44:45.000 209 30781.85 73.63 43631.58 53391.11 2010-07-28 15:44:46.000 209 30781.89 73.66 43631.52 88888.00 2010-07-28 15:44:47.000 209 30781.89 73.66 43631.58 88888.00 2010-07-28 15:44:48.000 209 30781.88 73.69 43631.60 88888.00 2010-07-28 15:44:49.000 209 30781.92 73.69 43631.54 88888.00 2010-07-28 15:44:50.000 209 30781.88 73.69 43631.55 53391.12 2010-07-28 15:44:51.000 209 30781.85 73.71 43631.53 88888.00 2010-07-28 15:44:52.000 209 30781.87 73.72 43631.53 88888.00 2010-07-28 15:44:53.000 209 30781.84 73.68 43631.54 88888.00 2010-07-28 15:44:54.000 209 30781.89 73.68 43631.58 88888.00 2010-07-28 15:44:55.000 209 30781.86 73.69 43631.61 53391.11 2010-07-28 15:44:56.000 209 30781.87 73.68 43631.62 88888.00 2010-07-28 15:44:57.000 209 30781.88 73.68 43631.61 88888.00 2010-07-28 15:44:58.000 209 30781.89 73.66 43631.60 88888.00 2010-07-28 15:44:59.000 209 30781.90 73.66 43631.57 88888.00 2010-07-28 15:45:00.000 209 30781.90 73.65 43631.58 53391.17 2010-07-28 15:45:01.000 209 30781.90 73.65 43631.58 88888.00 2010-07-28 15:45:02.000 209 30781.94 73.62 43631.58 88888.00 2010-07-28 15:45:03.000 209 30781.97 73.63 43631.60 88888.00 2010-07-28 15:45:04.000 209 30781.99 73.67 43631.62 88888.00 2010-07-28 15:45:05.000 209 30781.97 73.64 43631.58 53391.16 2010-07-28 15:45:06.000 209 30781.97 73.61 43631.55 88888.00 2010-07-28 15:45:07.000 209 30781.96 73.59 43631.55 88888.00 2010-07-28 15:45:08.000 209 30781.95 73.59 43631.55 88888.00 2010-07-28 15:45:09.000 209 30781.95 73.61 43631.53 88888.00 2010-07-28 15:45:10.000 209 30781.96 73.54 43631.51 53391.17 2010-07-28 15:45:11.000 209 30781.95 73.53 43631.55 88888.00 2010-07-28 15:45:12.000 209 30781.94 73.57 43631.54 88888.00 2010-07-28 15:45:13.000 209 30781.92 73.53 43631.54 88888.00 2010-07-28 15:45:14.000 209 30781.92 73.55 43631.54 88888.00 2010-07-28 15:45:15.000 209 30781.88 73.58 43631.59 53391.14 2010-07-28 15:45:16.000 209 30781.89 73.61 43631.60 88888.00 2010-07-28 15:45:17.000 209 30781.89 73.64 43631.56 88888.00 2010-07-28 15:45:18.000 209 30781.85 73.61 43631.54 88888.00 2010-07-28 15:45:19.000 209 30781.86 73.62 43631.42 88888.00 2010-07-28 15:45:20.000 209 30781.73 73.50 43631.45 53391.11 2010-07-28 15:45:21.000 209 30781.73 73.45 43631.47 88888.00 2010-07-28 15:45:22.000 209 30781.72 73.49 43631.47 88888.00 2010-07-28 15:45:23.000 209 30781.73 73.50 43631.50 88888.00 2010-07-28 15:45:24.000 209 30781.70 73.51 43631.51 88888.00 2010-07-28 15:45:25.000 209 30781.69 73.54 43631.53 53391.03 2010-07-28 15:45:26.000 209 30781.68 73.54 43631.51 88888.00 2010-07-28 15:45:27.000 209 30781.65 73.52 43631.46 88888.00 2010-07-28 15:45:28.000 209 30781.61 73.52 43631.50 88888.00 2010-07-28 15:45:29.000 209 30781.66 73.53 43631.53 88888.00 2010-07-28 15:45:30.000 209 30781.63 73.50 43631.51 53390.95 2010-07-28 15:45:31.000 209 30781.59 73.47 43631.45 88888.00 2010-07-28 15:45:32.000 209 30781.57 73.49 43631.41 88888.00 2010-07-28 15:45:33.000 209 30781.56 73.51 43631.46 88888.00 2010-07-28 15:45:34.000 209 30781.53 73.50 43631.43 88888.00 2010-07-28 15:45:35.000 209 30781.50 73.54 43631.39 53390.86 2010-07-28 15:45:36.000 209 30781.48 73.52 43631.34 88888.00 2010-07-28 15:45:37.000 209 30781.49 73.55 43631.36 88888.00 2010-07-28 15:45:38.000 209 30781.45 73.56 43631.40 88888.00 2010-07-28 15:45:39.000 209 30781.43 73.57 43631.40 88888.00 2010-07-28 15:45:40.000 209 30781.42 73.60 43631.43 53390.75 2010-07-28 15:45:41.000 209 30781.38 73.58 43631.43 88888.00 2010-07-28 15:45:42.000 209 30781.34 73.58 43631.40 88888.00 2010-07-28 15:45:43.000 209 30781.31 73.62 43631.43 88888.00 2010-07-28 15:45:44.000 209 30781.33 73.60 43631.36 88888.00 2010-07-28 15:45:45.000 209 30781.29 73.63 43631.36 53390.65 2010-07-28 15:45:46.000 209 30781.26 73.64 43631.37 88888.00 2010-07-28 15:45:47.000 209 30781.28 73.60 43631.38 88888.00 2010-07-28 15:45:48.000 209 30781.28 73.63 43631.37 88888.00 2010-07-28 15:45:49.000 209 30781.25 73.68 43631.37 88888.00 2010-07-28 15:45:50.000 209 30781.19 73.68 43631.40 53390.64 2010-07-28 15:45:51.000 209 30781.18 73.70 43631.37 88888.00 2010-07-28 15:45:52.000 209 30781.20 73.70 43631.43 88888.00 2010-07-28 15:45:53.000 209 30781.25 73.72 43631.44 88888.00 2010-07-28 15:45:54.000 209 30781.23 73.69 43631.40 88888.00 2010-07-28 15:45:55.000 209 30781.19 73.70 43631.42 53390.61 2010-07-28 15:45:56.000 209 30781.15 73.70 43631.41 88888.00 2010-07-28 15:45:57.000 209 30781.12 73.70 43631.42 88888.00 2010-07-28 15:45:58.000 209 30781.14 73.73 43631.42 88888.00 2010-07-28 15:45:59.000 209 30781.12 73.75 43631.45 88888.00 2010-07-28 15:46:00.000 209 30781.11 73.76 43631.47 53390.56 2010-07-28 15:46:01.000 209 30781.10 73.78 43631.47 88888.00 2010-07-28 15:46:02.000 209 30781.08 73.79 43631.44 88888.00 2010-07-28 15:46:03.000 209 30781.10 73.82 43631.43 88888.00 2010-07-28 15:46:04.000 209 30781.07 73.84 43631.40 88888.00 2010-07-28 15:46:05.000 209 30781.05 73.83 43631.39 53390.52 2010-07-28 15:46:06.000 209 30781.05 73.83 43631.38 88888.00 2010-07-28 15:46:07.000 209 30781.05 73.77 43631.37 88888.00 2010-07-28 15:46:08.000 209 30781.05 73.83 43631.35 88888.00 2010-07-28 15:46:09.000 209 30781.03 73.84 43631.31 88888.00 2010-07-28 15:46:10.000 209 30781.05 73.82 43631.33 53390.48 2010-07-28 15:46:11.000 209 30781.01 73.83 43631.35 88888.00 2010-07-28 15:46:12.000 209 30780.97 73.86 43631.30 88888.00 2010-07-28 15:46:13.000 209 30780.98 73.87 43631.30 88888.00 2010-07-28 15:46:14.000 209 30781.00 73.84 43631.30 88888.00 2010-07-28 15:46:15.000 209 30780.98 73.84 43631.28 53390.45 2010-07-28 15:46:16.000 209 30780.94 73.88 43631.27 88888.00 2010-07-28 15:46:17.000 209 30780.95 73.86 43631.31 88888.00 2010-07-28 15:46:18.000 209 30780.96 73.86 43631.32 88888.00 2010-07-28 15:46:19.000 209 30780.97 73.90 43631.31 88888.00 2010-07-28 15:46:20.000 209 30780.92 73.88 43631.28 53390.41 2010-07-28 15:46:21.000 209 30780.88 73.87 43631.29 88888.00 2010-07-28 15:46:22.000 209 30780.91 73.86 43631.33 88888.00 2010-07-28 15:46:23.000 209 30780.90 73.88 43631.33 88888.00 2010-07-28 15:46:24.000 209 30780.88 73.85 43631.29 88888.00 2010-07-28 15:46:25.000 209 30780.85 73.84 43631.26 53390.34 2010-07-28 15:46:26.000 209 30780.86 73.82 43631.27 88888.00 2010-07-28 15:46:27.000 209 30780.83 73.81 43631.29 88888.00 2010-07-28 15:46:28.000 209 30780.80 73.83 43631.24 88888.00 2010-07-28 15:46:29.000 209 30780.79 73.85 43631.25 88888.00 2010-07-28 15:46:30.000 209 30780.79 73.81 43631.22 53390.31 2010-07-28 15:46:31.000 209 30780.80 73.85 43631.21 88888.00 2010-07-28 15:46:32.000 209 30780.82 73.85 43631.27 88888.00 2010-07-28 15:46:33.000 209 30780.78 73.83 43631.22 88888.00 2010-07-28 15:46:34.000 209 30780.72 73.80 43631.23 88888.00 2010-07-28 15:46:35.000 209 30780.73 73.84 43631.21 53390.21 2010-07-28 15:46:36.000 209 30780.66 73.84 43631.22 88888.00 2010-07-28 15:46:37.000 209 30780.62 73.81 43631.23 88888.00 2010-07-28 15:46:38.000 209 30780.61 73.78 43631.25 88888.00 2010-07-28 15:46:39.000 209 30780.58 73.77 43631.22 88888.00 2010-07-28 15:46:40.000 209 30780.58 73.76 43631.23 53390.18 2010-07-28 15:46:41.000 209 30780.57 73.74 43631.23 88888.00 2010-07-28 15:46:42.000 209 30780.57 73.70 43631.17 88888.00 2010-07-28 15:46:43.000 209 30780.55 73.72 43631.18 88888.00 2010-07-28 15:46:44.000 209 30780.54 73.74 43631.19 88888.00 2010-07-28 15:46:45.000 209 30780.52 73.74 43631.19 53390.10 2010-07-28 15:46:46.000 209 30780.51 73.76 43631.21 88888.00 2010-07-28 15:46:47.000 209 30780.51 73.80 43631.22 88888.00 2010-07-28 15:46:48.000 209 30780.51 73.81 43631.23 88888.00 2010-07-28 15:46:49.000 209 30780.44 73.83 43631.28 88888.00 2010-07-28 15:46:50.000 209 30780.40 73.79 43631.22 53390.06 2010-07-28 15:46:51.000 209 30780.40 73.78 43631.21 88888.00 2010-07-28 15:46:52.000 209 30780.40 73.79 43631.19 88888.00 2010-07-28 15:46:53.000 209 30780.36 73.77 43631.20 88888.00 2010-07-28 15:46:54.000 209 30780.37 73.73 43631.17 88888.00 2010-07-28 15:46:55.000 209 30780.35 73.74 43631.15 53390.02 2010-07-28 15:46:56.000 209 30780.31 73.74 43631.15 88888.00 2010-07-28 15:46:57.000 209 30780.32 73.79 43631.19 88888.00 2010-07-28 15:46:58.000 209 30780.36 73.83 43631.21 88888.00 2010-07-28 15:46:59.000 209 30780.35 73.79 43631.22 88888.00 2010-07-28 15:47:00.000 209 30780.31 73.78 43631.16 53389.95 2010-07-28 15:47:01.000 209 30780.26 73.79 43631.12 88888.00 2010-07-28 15:47:02.000 209 30780.25 73.79 43631.14 88888.00 2010-07-28 15:47:03.000 209 30780.23 73.80 43631.16 88888.00 2010-07-28 15:47:04.000 209 30780.21 73.79 43631.13 88888.00 2010-07-28 15:47:05.000 209 30780.19 73.81 43631.11 53389.90 2010-07-28 15:47:06.000 209 30780.18 73.80 43631.12 88888.00 2010-07-28 15:47:07.000 209 30780.21 73.84 43631.10 88888.00 2010-07-28 15:47:08.000 209 30780.21 73.84 43631.08 88888.00 2010-07-28 15:47:09.000 209 30780.18 73.87 43631.04 88888.00 2010-07-28 15:47:10.000 209 30780.17 73.87 43631.07 53389.86 2010-07-28 15:47:11.000 209 30780.13 73.86 43631.11 88888.00 2010-07-28 15:47:12.000 209 30780.13 73.87 43631.08 88888.00 2010-07-28 15:47:13.000 209 30780.12 73.86 43631.05 88888.00 2010-07-28 15:47:14.000 209 30780.11 73.88 43631.03 88888.00 2010-07-28 15:47:15.000 209 30780.11 73.90 43631.06 53389.80 2010-07-28 15:47:16.000 209 30780.10 73.87 43631.09 88888.00 2010-07-28 15:47:17.000 209 30780.11 73.89 43631.08 88888.00 2010-07-28 15:47:18.000 209 30780.11 73.90 43631.11 88888.00 2010-07-28 15:47:19.000 209 30780.10 73.91 43631.10 88888.00 2010-07-28 15:47:20.000 209 30780.08 73.91 43631.09 53389.77 2010-07-28 15:47:21.000 209 30780.07 73.92 43631.09 88888.00 2010-07-28 15:47:22.000 209 30780.07 73.95 43631.10 88888.00 2010-07-28 15:47:23.000 209 30780.06 73.96 43631.13 88888.00 2010-07-28 15:47:24.000 209 30780.10 73.95 43631.15 88888.00 2010-07-28 15:47:25.000 209 30780.06 73.94 43631.17 53389.71 2010-07-28 15:47:26.000 209 30780.04 73.95 43631.16 88888.00 2010-07-28 15:47:27.000 209 30780.04 73.95 43631.15 88888.00 2010-07-28 15:47:28.000 209 30780.02 73.97 43631.13 88888.00 2010-07-28 15:47:29.000 209 30780.03 73.97 43631.14 88888.00 2010-07-28 15:47:30.000 209 30780.01 73.99 43631.15 53389.68 2010-07-28 15:47:31.000 209 30780.00 74.01 43631.12 88888.00 2010-07-28 15:47:32.000 209 30779.98 74.01 43631.15 88888.00 2010-07-28 15:47:33.000 209 30779.94 73.98 43631.14 88888.00 2010-07-28 15:47:34.000 209 30779.92 73.97 43631.11 88888.00 2010-07-28 15:47:35.000 209 30779.90 74.03 43631.12 53389.64 2010-07-28 15:47:36.000 209 30779.90 74.02 43631.07 88888.00 2010-07-28 15:47:37.000 209 30779.87 74.02 43631.09 88888.00 2010-07-28 15:47:38.000 209 30779.86 74.00 43631.16 88888.00 2010-07-28 15:47:39.000 209 30779.89 73.95 43631.09 88888.00 2010-07-28 15:47:40.000 209 30779.86 73.93 43631.12 53389.59 2010-07-28 15:47:41.000 209 30779.84 73.92 43631.13 88888.00 2010-07-28 15:47:42.000 209 30779.83 73.94 43631.10 88888.00 2010-07-28 15:47:43.000 209 30779.78 73.97 43631.09 88888.00 2010-07-28 15:47:44.000 209 30779.77 74.00 43631.07 88888.00 2010-07-28 15:47:45.000 209 30779.77 74.01 43631.05 53389.53 2010-07-28 15:47:46.000 209 30779.74 74.07 43631.06 88888.00 2010-07-28 15:47:47.000 209 30779.72 74.03 43631.04 88888.00 2010-07-28 15:47:48.000 209 30779.72 74.02 43631.07 88888.00 2010-07-28 15:47:49.000 209 30779.72 74.00 43631.06 88888.00 2010-07-28 15:47:50.000 209 30779.67 73.99 43631.04 53389.49 2010-07-28 15:47:51.000 209 30779.67 74.00 43631.02 88888.00 2010-07-28 15:47:52.000 209 30779.68 73.98 43631.00 88888.00 2010-07-28 15:47:53.000 209 30779.62 73.98 43630.98 88888.00 2010-07-28 15:47:54.000 209 30779.58 73.97 43630.97 88888.00 2010-07-28 15:47:55.000 209 30779.57 74.00 43631.01 53389.38 2010-07-28 15:47:56.000 209 30779.56 74.02 43630.99 88888.00 2010-07-28 15:47:57.000 209 30779.58 74.00 43630.95 88888.00 2010-07-28 15:47:58.000 209 30779.58 73.98 43630.95 88888.00 2010-07-28 15:47:59.000 209 30779.59 73.96 43630.99 88888.00 2010-07-28 15:48:00.000 209 30779.55 73.96 43630.97 53389.32 2010-07-28 15:48:01.000 209 30779.51 73.93 43630.95 88888.00 2010-07-28 15:48:02.000 209 30779.49 73.95 43630.91 88888.00 2010-07-28 15:48:03.000 209 30779.49 73.90 43630.89 88888.00 2010-07-28 15:48:04.000 209 30779.48 73.91 43630.87 88888.00 2010-07-28 15:48:05.000 209 30779.46 73.89 43630.87 53389.28 2010-07-28 15:48:06.000 209 30779.44 73.87 43630.89 88888.00 2010-07-28 15:48:07.000 209 30779.44 73.88 43630.91 88888.00 2010-07-28 15:48:08.000 209 30779.44 73.84 43630.84 88888.00 2010-07-28 15:48:09.000 209 30779.42 73.85 43630.91 88888.00 2010-07-28 15:48:10.000 209 30779.41 73.83 43630.90 53389.22 2010-07-28 15:48:11.000 209 30779.44 73.81 43630.90 88888.00 2010-07-28 15:48:12.000 209 30779.43 73.82 43630.89 88888.00 2010-07-28 15:48:13.000 209 30779.41 73.84 43630.93 88888.00 2010-07-28 15:48:14.000 209 30779.40 73.84 43630.99 88888.00 2010-07-28 15:48:15.000 209 30779.40 73.86 43630.97 53389.21 2010-07-28 15:48:16.000 209 30779.42 73.87 43630.90 88888.00 2010-07-28 15:48:17.000 209 30779.45 73.87 43630.92 88888.00 2010-07-28 15:48:18.000 209 30779.44 73.90 43630.95 88888.00 2010-07-28 15:48:19.000 209 30779.42 73.87 43630.95 88888.00 2010-07-28 15:48:20.000 209 30779.38 73.86 43630.94 53389.20 2010-07-28 15:48:21.000 209 30779.37 73.85 43630.95 88888.00 2010-07-28 15:48:22.000 209 30779.37 73.86 43630.96 88888.00 2010-07-28 15:48:23.000 209 30779.40 73.83 43630.91 88888.00 2010-07-28 15:48:24.000 209 30779.38 73.83 43630.93 88888.00 2010-07-28 15:48:25.000 209 30779.37 73.83 43630.86 53389.18 2010-07-28 15:48:26.000 209 30779.35 73.87 43630.89 88888.00 2010-07-28 15:48:27.000 209 30779.36 73.85 43630.93 88888.00 2010-07-28 15:48:28.000 209 30779.37 73.84 43630.94 88888.00 2010-07-28 15:48:29.000 209 30779.38 73.86 43630.95 88888.00 2010-07-28 15:48:30.000 209 30779.36 73.83 43630.94 53389.21 2010-07-28 15:48:31.000 209 30779.35 73.82 43630.96 88888.00 2010-07-28 15:48:32.000 209 30779.38 73.84 43630.97 88888.00 2010-07-28 15:48:33.000 209 30779.39 73.88 43630.97 88888.00 2010-07-28 15:48:34.000 209 30779.39 73.89 43630.98 88888.00 2010-07-28 15:48:35.000 209 30779.36 73.87 43630.90 53389.18 2010-07-28 15:48:36.000 209 30779.32 73.87 43630.90 88888.00 2010-07-28 15:48:37.000 209 30779.31 73.84 43630.94 88888.00 2010-07-28 15:48:38.000 209 30779.31 73.83 43630.90 88888.00 2010-07-28 15:48:39.000 209 30779.32 73.83 43630.91 88888.00 2010-07-28 15:48:40.000 209 30779.33 73.78 43630.84 53389.15 2010-07-28 15:48:41.000 209 30779.33 73.78 43630.85 88888.00 2010-07-28 15:48:42.000 209 30779.34 73.84 43630.87 88888.00 2010-07-28 15:48:43.000 209 30779.31 73.84 43630.81 88888.00 2010-07-28 15:48:44.000 209 30779.32 73.83 43630.82 88888.00 2010-07-28 15:48:45.000 209 30779.31 73.81 43630.86 53389.14 2010-07-28 15:48:46.000 209 30779.28 73.80 43630.85 88888.00 2010-07-28 15:48:47.000 209 30779.28 73.85 43630.82 88888.00 2010-07-28 15:48:48.000 209 30779.31 73.90 43630.88 88888.00 2010-07-28 15:48:49.000 209 30779.28 73.85 43630.82 88888.00 2010-07-28 15:48:50.000 209 30779.24 73.84 43630.82 53389.12 2010-07-28 15:48:51.000 209 30779.21 73.83 43630.78 88888.00 2010-07-28 15:48:52.000 209 30779.21 73.86 43630.76 88888.00 2010-07-28 15:48:53.000 209 30779.18 73.87 43630.76 88888.00 2010-07-28 15:48:54.000 209 30779.17 73.84 43630.72 88888.00 2010-07-28 15:48:55.000 209 30779.17 73.84 43630.73 53389.08 2010-07-28 15:48:56.000 209 30779.12 73.84 43630.80 88888.00 2010-07-28 15:48:57.000 209 30779.12 73.81 43630.81 88888.00 2010-07-28 15:48:58.000 209 30779.11 73.81 43630.77 88888.00 2010-07-28 15:48:59.000 209 30779.10 73.83 43630.78 88888.00 2010-07-28 15:49:00.000 209 30779.07 73.84 43630.79 53389.03 2010-07-28 15:49:01.000 209 30779.06 73.85 43630.77 88888.00 2010-07-28 15:49:02.000 209 30779.07 73.89 43630.79 88888.00 2010-07-28 15:49:03.000 209 30779.05 73.91 43630.81 88888.00 2010-07-28 15:49:04.000 209 30779.04 73.92 43630.82 88888.00 2010-07-28 15:49:05.000 209 30779.04 73.89 43630.76 53389.02 2010-07-28 15:49:06.000 209 30779.00 73.95 43630.77 88888.00 2010-07-28 15:49:07.000 209 30779.02 74.00 43630.83 88888.00 2010-07-28 15:49:08.000 209 30779.01 73.99 43630.81 88888.00 2010-07-28 15:49:09.000 209 30779.01 73.97 43630.80 88888.00 2010-07-28 15:49:10.000 209 30778.98 73.98 43630.79 53388.97 2010-07-28 15:49:11.000 209 30778.98 73.97 43630.78 88888.00 2010-07-28 15:49:12.000 209 30778.97 73.95 43630.78 88888.00 2010-07-28 15:49:13.000 209 30778.97 73.94 43630.77 88888.00 2010-07-28 15:49:14.000 209 30778.98 73.98 43630.83 88888.00 2010-07-28 15:49:15.000 209 30778.97 74.04 43630.83 53388.96 2010-07-28 15:49:16.000 209 30778.98 74.07 43630.81 88888.00 2010-07-28 15:49:17.000 209 30778.98 74.08 43630.84 88888.00 2010-07-28 15:49:18.000 209 30778.96 74.07 43630.83 88888.00 2010-07-28 15:49:19.000 209 30778.96 74.03 43630.83 88888.00 2010-07-28 15:49:20.000 209 30778.95 74.05 43630.85 53388.93 2010-07-28 15:49:21.000 209 30778.89 74.03 43630.85 88888.00 2010-07-28 15:49:22.000 209 30778.90 74.03 43630.87 88888.00 2010-07-28 15:49:23.000 209 30778.88 74.07 43630.87 88888.00 2010-07-28 15:49:24.000 209 30778.91 74.07 43630.91 88888.00 2010-07-28 15:49:25.000 209 30778.91 74.01 43630.90 53388.90 2010-07-28 15:49:26.000 209 30778.92 74.01 43630.89 88888.00 2010-07-28 15:49:27.000 209 30778.89 74.04 43630.84 88888.00 2010-07-28 15:49:28.000 209 30778.90 74.06 43630.84 88888.00 2010-07-28 15:49:29.000 209 30778.92 74.03 43630.83 88888.00 2010-07-28 15:49:30.000 209 30778.92 73.99 43630.86 53388.89 2010-07-28 15:49:31.000 209 30778.90 74.03 43630.84 88888.00 2010-07-28 15:49:32.000 209 30778.89 74.07 43630.82 88888.00 2010-07-28 15:49:33.000 209 30778.92 74.07 43630.82 88888.00 2010-07-28 15:49:34.000 209 30778.91 74.06 43630.82 88888.00 2010-07-28 15:49:35.000 209 30778.92 74.06 43630.85 53388.90 2010-07-28 15:49:36.000 209 30778.92 74.09 43630.83 88888.00 2010-07-28 15:49:37.000 209 30778.92 74.11 43630.84 88888.00 2010-07-28 15:49:38.000 209 30778.93 74.14 43630.88 88888.00 2010-07-28 15:49:39.000 209 30778.91 74.07 43630.92 88888.00 2010-07-28 15:49:40.000 209 30778.89 74.03 43630.90 53388.92 2010-07-28 15:49:41.000 209 30778.90 74.05 43630.86 88888.00 2010-07-28 15:49:42.000 209 30778.90 74.07 43630.87 88888.00 2010-07-28 15:49:43.000 209 30778.90 74.05 43630.87 88888.00 2010-07-28 15:49:44.000 209 30778.86 74.04 43630.86 88888.00 2010-07-28 15:49:45.000 209 30778.85 74.08 43630.90 53388.88 2010-07-28 15:49:46.000 209 30778.85 74.10 43630.94 88888.00 2010-07-28 15:49:47.000 209 30778.89 74.10 43630.91 88888.00 2010-07-28 15:49:48.000 209 30778.88 74.08 43630.91 88888.00 2010-07-28 15:49:49.000 209 30778.90 74.08 43630.89 88888.00 2010-07-28 15:49:50.000 209 30778.90 74.07 43630.85 53388.86 2010-07-28 15:49:51.000 209 30778.85 74.06 43630.87 88888.00 2010-07-28 15:49:52.000 209 30778.85 74.08 43630.87 88888.00 2010-07-28 15:49:53.000 209 30778.81 74.11 43630.85 88888.00 2010-07-28 15:49:54.000 209 30778.81 74.10 43630.82 88888.00 2010-07-28 15:49:55.000 209 30778.83 74.06 43630.85 53388.87 2010-07-28 15:49:56.000 209 30778.81 74.09 43630.88 88888.00 2010-07-28 15:49:57.000 209 30778.80 74.14 43630.86 88888.00 2010-07-28 15:49:58.000 209 30778.81 74.17 43630.89 88888.00 2010-07-28 15:49:59.000 209 30778.83 74.15 43630.89 88888.00 2010-07-28 15:50:00.000 209 30778.85 74.19 43630.85 53388.83 2010-07-28 15:50:01.000 209 30778.83 74.22 43630.81 88888.00 2010-07-28 15:50:02.000 209 30778.81 74.21 43630.83 88888.00 2010-07-28 15:50:03.000 209 30778.81 74.20 43630.79 88888.00 2010-07-28 15:50:04.000 209 30778.81 74.23 43630.80 88888.00 2010-07-28 15:50:05.000 209 30778.82 74.21 43630.78 53388.85 2010-07-28 15:50:06.000 209 30778.83 74.18 43630.79 88888.00 2010-07-28 15:50:07.000 209 30778.86 74.17 43630.83 88888.00 2010-07-28 15:50:08.000 209 30778.82 74.15 43630.77 88888.00 2010-07-28 15:50:09.000 209 30778.78 74.20 43630.79 88888.00 2010-07-28 15:50:10.000 209 30778.78 74.19 43630.81 53388.83 2010-07-28 15:50:11.000 209 30778.75 74.21 43630.81 88888.00 2010-07-28 15:50:12.000 209 30778.72 74.21 43630.81 88888.00 2010-07-28 15:50:13.000 209 30778.74 74.22 43630.77 88888.00 2010-07-28 15:50:14.000 209 30778.79 74.27 43630.72 88888.00 2010-07-28 15:50:15.000 209 30778.68 74.24 43630.74 53388.81 2010-07-28 15:50:16.000 209 30778.65 74.22 43630.79 88888.00 2010-07-28 15:50:17.000 209 30778.69 74.21 43630.75 88888.00 2010-07-28 15:50:18.000 209 30778.69 74.19 43630.76 88888.00 2010-07-28 15:50:19.000 209 30778.67 74.15 43630.72 88888.00 2010-07-28 15:50:20.000 209 30778.65 74.14 43630.72 53388.79 2010-07-28 15:50:21.000 209 30778.64 74.14 43630.74 88888.00 2010-07-28 15:50:22.000 209 30778.63 74.13 43630.70 88888.00 2010-07-28 15:50:23.000 209 30778.59 74.14 43630.71 88888.00 2010-07-28 15:50:24.000 209 30778.60 74.19 43630.73 88888.00 2010-07-28 15:50:25.000 209 30778.63 74.18 43630.64 53388.70 2010-07-28 15:50:26.000 209 30778.56 74.12 43630.72 88888.00 2010-07-28 15:50:27.000 209 30778.60 74.09 43630.70 88888.00 2010-07-28 15:50:28.000 209 30778.65 74.09 43630.68 88888.00 2010-07-28 15:50:29.000 209 30778.65 74.08 43630.71 88888.00 2010-07-28 15:50:30.000 209 30778.64 74.06 43630.74 53388.71 2010-07-28 15:50:31.000 209 30778.65 74.05 43630.75 88888.00 2010-07-28 15:50:32.000 209 30778.67 74.07 43630.73 88888.00 2010-07-28 15:50:33.000 209 30778.67 74.14 43630.73 88888.00 2010-07-28 15:50:34.000 209 30778.67 74.11 43630.78 88888.00 2010-07-28 15:50:35.000 209 30778.69 74.11 43630.78 53388.74 2010-07-28 15:50:36.000 209 30778.73 74.11 43630.81 88888.00 2010-07-28 15:50:37.000 209 30778.78 74.16 43630.81 88888.00 2010-07-28 15:50:38.000 209 30778.74 74.15 43630.80 88888.00 2010-07-28 15:50:39.000 209 30778.79 74.17 43630.84 88888.00 2010-07-28 15:50:40.000 209 30778.79 74.16 43630.86 53388.82 2010-07-28 15:50:41.000 209 30778.79 74.18 43630.85 88888.00 2010-07-28 15:50:42.000 209 30778.85 74.22 43630.85 88888.00 2010-07-28 15:50:43.000 209 30778.86 74.21 43630.83 88888.00 2010-07-28 15:50:44.000 209 30778.87 74.20 43630.85 88888.00 2010-07-28 15:50:45.000 209 30778.88 74.21 43630.86 53388.89 2010-07-28 15:50:46.000 209 30778.87 74.25 43630.87 88888.00 2010-07-28 15:50:47.000 209 30778.93 74.28 43630.90 88888.00 2010-07-28 15:50:48.000 209 30778.97 74.27 43630.91 88888.00 2010-07-28 15:50:49.000 209 30778.97 74.26 43630.93 88888.00 2010-07-28 15:50:50.000 209 30779.00 74.26 43630.93 53389.01 2010-07-28 15:50:51.000 209 30779.01 74.33 43630.97 88888.00 2010-07-28 15:50:52.000 209 30778.98 74.35 43631.02 88888.00 2010-07-28 15:50:53.000 209 30778.97 74.39 43631.02 88888.00 2010-07-28 15:50:54.000 209 30778.99 74.41 43630.95 88888.00 2010-07-28 15:50:55.000 209 30779.04 74.39 43630.89 53389.09 2010-07-28 15:50:56.000 209 30779.07 74.40 43630.89 88888.00 2010-07-28 15:50:57.000 209 30779.08 74.41 43630.93 88888.00 2010-07-28 15:50:58.000 209 30779.10 74.44 43630.94 88888.00 2010-07-28 15:50:59.000 209 30779.08 74.45 43630.88 88888.00 2010-07-28 15:51:00.000 209 30779.07 74.46 43630.84 53389.11 2010-07-28 15:51:01.000 209 30779.07 74.45 43630.88 88888.00 2010-07-28 15:51:02.000 209 30779.06 74.47 43630.95 88888.00 2010-07-28 15:51:03.000 209 30779.03 74.46 43630.91 88888.00 2010-07-28 15:51:04.000 209 30779.03 74.44 43630.89 88888.00 2010-07-28 15:51:05.000 209 30779.02 74.45 43630.86 53389.10 2010-07-28 15:51:06.000 209 30779.01 74.44 43630.86 88888.00 2010-07-28 15:51:07.000 209 30778.99 74.44 43630.88 88888.00 2010-07-28 15:51:08.000 209 30778.97 74.40 43630.87 88888.00 2010-07-28 15:51:09.000 209 30778.94 74.39 43630.84 88888.00 2010-07-28 15:51:10.000 209 30778.91 74.43 43630.84 53388.98 2010-07-28 15:51:11.000 209 30778.90 74.41 43630.79 88888.00 2010-07-28 15:51:12.000 209 30778.90 74.41 43630.79 88888.00 2010-07-28 15:51:13.000 209 30778.87 74.37 43630.82 88888.00 2010-07-28 15:51:14.000 209 30778.90 74.39 43630.83 88888.00 2010-07-28 15:51:15.000 209 30778.86 74.35 43630.83 53388.91 2010-07-28 15:51:16.000 209 30778.85 74.32 43630.78 88888.00 2010-07-28 15:51:17.000 209 30778.87 74.32 43630.84 88888.00 2010-07-28 15:51:18.000 209 30778.84 74.33 43630.79 88888.00 2010-07-28 15:51:19.000 209 30778.80 74.33 43630.77 88888.00 2010-07-28 15:51:20.000 209 30778.79 74.35 43630.78 53388.85 2010-07-28 15:51:21.000 209 30778.76 74.37 43630.74 88888.00 2010-07-28 15:51:22.000 209 30778.74 74.36 43630.75 88888.00 2010-07-28 15:51:23.000 209 30778.74 74.35 43630.72 88888.00 2010-07-28 15:51:24.000 209 30778.70 74.34 43630.73 88888.00 2010-07-28 15:51:25.000 209 30778.74 74.39 43630.78 53388.75 2010-07-28 15:51:26.000 209 30778.75 74.39 43630.76 88888.00 2010-07-28 15:51:27.000 209 30778.75 74.41 43630.76 88888.00 2010-07-28 15:51:28.000 209 30778.74 74.42 43630.79 88888.00 2010-07-28 15:51:29.000 209 30778.71 74.44 43630.78 88888.00 2010-07-28 15:51:30.000 209 30778.69 74.47 43630.77 53388.80 2010-07-28 15:51:31.000 209 30778.69 74.45 43630.78 88888.00 2010-07-28 15:51:32.000 209 30778.69 74.44 43630.81 88888.00 2010-07-28 15:51:33.000 209 30778.72 74.47 43630.82 88888.00 2010-07-28 15:51:34.000 209 30778.72 74.49 43630.85 88888.00 2010-07-28 15:51:35.000 209 30778.72 74.48 43630.85 53388.76 2010-07-28 15:51:36.000 209 30778.75 74.50 43630.84 88888.00 2010-07-28 15:51:37.000 209 30778.71 74.47 43630.86 88888.00 2010-07-28 15:51:38.000 209 30778.72 74.46 43630.83 88888.00 2010-07-28 15:51:39.000 209 30778.72 74.46 43630.75 88888.00 2010-07-28 15:51:40.000 209 30778.72 74.44 43630.74 53388.79 2010-07-28 15:51:41.000 209 30778.71 74.47 43630.78 88888.00 2010-07-28 15:51:42.000 209 30778.74 74.47 43630.74 88888.00 2010-07-28 15:51:43.000 209 30778.72 74.47 43630.70 88888.00 2010-07-28 15:51:44.000 209 30778.71 74.49 43630.74 88888.00 2010-07-28 15:51:45.000 209 30778.71 74.47 43630.79 53388.80 2010-07-28 15:51:46.000 209 30778.70 74.49 43630.77 88888.00 2010-07-28 15:51:47.000 209 30778.71 74.53 43630.79 88888.00 2010-07-28 15:51:48.000 209 30778.74 74.54 43630.82 88888.00 2010-07-28 15:51:49.000 209 30778.79 74.53 43630.84 88888.00 2010-07-28 15:51:50.000 209 30778.78 74.56 43630.84 53388.83 2010-07-28 15:51:51.000 209 30778.76 74.61 43630.81 88888.00 2010-07-28 15:51:52.000 209 30778.78 74.62 43630.82 88888.00 2010-07-28 15:51:53.000 209 30778.79 74.66 43630.81 88888.00 2010-07-28 15:51:54.000 209 30778.78 74.67 43630.80 88888.00 2010-07-28 15:51:55.000 209 30778.76 74.66 43630.81 53388.82 2010-07-28 15:51:56.000 209 30778.81 74.73 43630.80 88888.00 2010-07-28 15:51:57.000 209 30778.83 74.80 43630.78 88888.00 2010-07-28 15:51:58.000 209 30778.82 74.78 43630.76 88888.00 2010-07-28 15:51:59.000 209 30778.87 74.84 43630.76 88888.00 2010-07-28 15:52:00.000 209 30778.93 74.86 43630.77 53388.83 2010-07-28 15:52:01.000 209 30778.96 74.91 43630.81 88888.00 2010-07-28 15:52:02.000 209 30778.98 74.91 43630.75 88888.00 2010-07-28 15:52:03.000 209 30779.03 74.92 43630.70 88888.00 2010-07-28 15:52:04.000 209 30779.08 74.96 43630.69 88888.00 2010-07-28 15:52:05.000 209 30779.13 74.96 43630.73 53388.90 2010-07-28 15:52:06.000 209 30779.15 74.95 43630.68 88888.00 2010-07-28 15:52:07.000 209 30779.19 74.97 43630.66 88888.00 2010-07-28 15:52:08.000 209 30779.26 75.00 43630.71 88888.00 2010-07-28 15:52:09.000 209 30779.30 75.00 43630.71 88888.00 2010-07-28 15:52:10.000 209 30779.32 75.00 43630.72 53389.01 2010-07-28 15:52:11.000 209 30779.35 74.98 43630.70 88888.00 2010-07-28 15:52:12.000 209 30779.38 74.97 43630.71 88888.00 2010-07-28 15:52:13.000 209 30779.43 75.01 43630.72 88888.00 2010-07-28 15:52:14.000 209 30779.47 75.05 43630.70 88888.00 2010-07-28 15:52:15.000 209 30779.54 75.07 43630.75 53389.20 2010-07-28 15:52:16.000 209 30779.58 75.05 43630.79 88888.00 2010-07-28 15:52:17.000 209 30779.62 75.04 43630.85 88888.00 2010-07-28 15:52:18.000 209 30779.66 75.04 43630.89 88888.00 2010-07-28 15:52:19.000 209 30779.71 75.05 43630.90 88888.00 2010-07-28 15:52:20.000 209 30779.73 75.06 43630.93 53389.37 2010-07-28 15:52:21.000 209 30779.74 75.03 43630.94 88888.00 2010-07-28 15:52:22.000 209 30779.75 75.00 43630.92 88888.00 2010-07-28 15:52:23.000 209 30779.79 75.00 43630.96 88888.00 2010-07-28 15:52:24.000 209 30779.83 74.95 43630.95 88888.00 2010-07-28 15:52:25.000 209 30779.85 74.97 43630.99 53389.54 2010-07-28 15:52:26.000 209 30779.87 75.02 43631.03 88888.00 2010-07-28 15:52:27.000 209 30779.85 74.97 43631.07 88888.00 2010-07-28 15:52:28.000 209 30779.85 74.97 43631.10 88888.00 2010-07-28 15:52:29.000 209 30779.88 74.96 43631.06 88888.00 2010-07-28 15:52:30.000 209 30779.92 74.95 43631.08 53389.66 2010-07-28 15:52:31.000 209 30779.94 74.93 43631.04 88888.00 2010-07-28 15:52:32.000 209 30779.92 74.93 43631.02 88888.00 2010-07-28 15:52:33.000 209 30779.88 74.90 43631.03 88888.00 2010-07-28 15:52:34.000 209 30779.87 74.83 43631.04 88888.00 2010-07-28 15:52:35.000 209 30779.89 74.78 43631.05 53389.67 2010-07-28 15:52:36.000 209 30779.89 74.73 43631.02 88888.00 2010-07-28 15:52:37.000 209 30779.87 74.72 43631.08 88888.00 2010-07-28 15:52:38.000 209 30779.88 74.72 43631.07 88888.00 2010-07-28 15:52:39.000 209 30779.83 74.69 43631.00 88888.00 2010-07-28 15:52:40.000 209 30779.83 74.65 43631.00 53389.65 2010-07-28 15:52:41.000 209 30779.80 74.66 43631.01 88888.00 2010-07-28 15:52:42.000 209 30779.77 74.62 43631.04 88888.00 2010-07-28 15:52:43.000 209 30779.78 74.60 43631.02 88888.00 2010-07-28 15:52:44.000 209 30779.77 74.63 43630.98 88888.00 2010-07-28 15:52:45.000 209 30779.73 74.65 43631.00 53389.56 2010-07-28 15:52:46.000 209 30779.72 74.65 43631.01 88888.00 2010-07-28 15:52:47.000 209 30779.71 74.64 43631.03 88888.00 2010-07-28 15:52:48.000 209 30779.73 74.68 43630.96 88888.00 2010-07-28 15:52:49.000 209 30779.64 74.64 43630.96 88888.00 2010-07-28 15:52:50.000 209 30779.60 74.60 43631.02 53389.47 2010-07-28 15:52:51.000 209 30779.58 74.56 43631.01 88888.00 2010-07-28 15:52:52.000 209 30779.53 74.57 43631.01 88888.00 2010-07-28 15:52:53.000 209 30779.49 74.62 43631.01 88888.00 2010-07-28 15:52:54.000 209 30779.47 74.60 43631.00 88888.00 2010-07-28 15:52:55.000 209 30779.44 74.61 43631.00 53389.41 2010-07-28 15:52:56.000 209 30779.47 74.67 43630.95 88888.00 2010-07-28 15:52:57.000 209 30779.44 74.71 43630.96 88888.00 2010-07-28 15:52:58.000 209 30779.45 74.72 43631.00 88888.00 2010-07-28 15:52:59.000 209 30779.46 74.76 43631.00 88888.00 2010-07-28 15:53:00.000 209 30779.52 74.82 43631.01 53389.38 2010-07-28 15:53:01.000 209 30779.54 74.90 43631.05 88888.00 2010-07-28 15:53:02.000 209 30779.54 74.93 43631.07 88888.00 2010-07-28 15:53:03.000 209 30779.58 74.97 43631.05 88888.00 2010-07-28 15:53:04.000 209 30779.63 74.99 43631.05 88888.00 2010-07-28 15:53:05.000 209 30779.66 75.05 43631.07 53389.52 2010-07-28 15:53:06.000 209 30779.69 75.09 43631.07 88888.00 2010-07-28 15:53:07.000 209 30779.76 75.12 43631.15 88888.00 2010-07-28 15:53:08.000 209 30779.80 75.19 43631.21 88888.00 2010-07-28 15:53:09.000 209 30779.87 75.23 43631.23 88888.00 2010-07-28 15:53:10.000 209 30779.89 75.24 43631.23 53389.71 2010-07-28 15:53:11.000 209 30779.89 75.28 43631.27 88888.00 2010-07-28 15:53:12.000 209 30779.97 75.29 43631.28 88888.00 2010-07-28 15:53:13.000 209 30779.99 75.27 43631.29 88888.00 2010-07-28 15:53:14.000 209 30780.02 75.24 43631.27 88888.00 2010-07-28 15:53:15.000 209 30780.13 75.29 43631.31 53389.92 2010-07-28 15:53:16.000 209 30780.18 75.31 43631.29 88888.00 2010-07-28 15:53:17.000 209 30780.20 75.31 43631.27 88888.00 2010-07-28 15:53:18.000 209 30780.25 75.33 43631.30 88888.00 2010-07-28 15:53:19.000 209 30780.31 75.33 43631.30 88888.00 2010-07-28 15:53:20.000 209 30780.30 75.33 43631.30 53390.08 2010-07-28 15:53:21.000 209 30780.31 75.31 43631.33 88888.00 2010-07-28 15:53:22.000 209 30780.38 75.29 43631.32 88888.00 2010-07-28 15:53:23.000 209 30780.42 75.28 43631.37 88888.00 2010-07-28 15:53:24.000 209 30780.46 75.26 43631.40 88888.00 2010-07-28 15:53:25.000 209 30780.47 75.26 43631.40 53390.21 2010-07-28 15:53:26.000 209 30780.52 75.24 43631.38 88888.00 2010-07-28 15:53:27.000 209 30780.57 75.20 43631.38 88888.00 2010-07-28 15:53:28.000 209 30780.57 75.25 43631.39 88888.00 2010-07-28 15:53:29.000 209 30780.58 75.22 43631.37 88888.00 2010-07-28 15:53:30.000 209 30780.60 75.19 43631.35 53390.31 2010-07-28 15:53:31.000 209 30780.65 75.20 43631.33 88888.00 2010-07-28 15:53:32.000 209 30780.69 75.21 43631.36 88888.00 2010-07-28 15:53:33.000 209 30780.71 75.19 43631.40 88888.00 2010-07-28 15:53:34.000 209 30780.72 75.17 43631.42 88888.00 2010-07-28 15:53:35.000 209 30780.69 75.11 43631.38 53390.37 2010-07-28 15:53:36.000 209 30780.71 75.08 43631.37 88888.00 2010-07-28 15:53:37.000 209 30780.79 75.09 43631.42 88888.00 2010-07-28 15:53:38.000 209 30780.79 75.05 43631.44 88888.00 2010-07-28 15:53:39.000 209 30780.81 75.02 43631.40 88888.00 2010-07-28 15:53:40.000 209 30780.82 74.98 43631.34 53390.43 2010-07-28 15:53:41.000 209 30780.81 74.95 43631.31 88888.00 2010-07-28 15:53:42.000 209 30780.81 74.95 43631.36 88888.00 2010-07-28 15:53:43.000 209 30780.79 74.91 43631.37 88888.00 2010-07-28 15:53:44.000 209 30780.86 74.90 43631.34 88888.00 2010-07-28 15:53:45.000 209 30780.86 74.88 43631.41 53390.44 2010-07-28 15:53:46.000 209 30780.84 74.84 43631.33 88888.00 2010-07-28 15:53:47.000 209 30780.85 74.86 43631.36 88888.00 2010-07-28 15:53:48.000 209 30780.90 74.89 43631.42 88888.00 2010-07-28 15:53:49.000 209 30780.92 74.84 43631.40 88888.00 2010-07-28 15:53:50.000 209 30780.94 74.80 43631.38 53390.45 2010-07-28 15:53:51.000 209 30780.95 74.81 43631.41 88888.00 2010-07-28 15:53:52.000 209 30780.97 74.80 43631.43 88888.00 2010-07-28 15:53:53.000 209 30780.96 74.76 43631.46 88888.00 2010-07-28 15:53:54.000 209 30780.93 74.71 43631.45 88888.00 2010-07-28 15:53:55.000 209 30780.99 74.73 43631.43 53390.53 2010-07-28 15:53:56.000 209 30780.99 74.75 43631.44 88888.00 2010-07-28 15:53:57.000 209 30781.01 74.76 43631.45 88888.00 2010-07-28 15:53:58.000 209 30781.00 74.78 43631.45 88888.00 2010-07-28 15:53:59.000 209 30781.02 74.78 43631.45 88888.00 2010-07-28 15:54:00.000 209 30781.07 74.77 43631.49 53390.58 2010-07-28 15:54:01.000 209 30781.06 74.75 43631.44 88888.00 2010-07-28 15:54:02.000 209 30781.08 74.77 43631.43 88888.00 2010-07-28 15:54:03.000 209 30781.11 74.83 43631.52 88888.00 2010-07-28 15:54:04.000 209 30781.11 74.85 43631.51 88888.00 2010-07-28 15:54:05.000 209 30781.10 74.84 43631.48 53390.68 2010-07-28 15:54:06.000 209 30781.12 74.84 43631.53 88888.00 2010-07-28 15:54:07.000 209 30781.22 74.91 43631.47 88888.00 2010-07-28 15:54:08.000 209 30781.24 74.89 43631.46 88888.00 2010-07-28 15:54:09.000 209 30781.27 74.93 43631.54 88888.00 2010-07-28 15:54:10.000 209 30781.30 74.99 43631.54 53390.74 2010-07-28 15:54:11.000 209 30781.31 74.97 43631.47 88888.00 2010-07-28 15:54:12.000 209 30781.31 74.98 43631.54 88888.00 2010-07-28 15:54:13.000 209 30781.32 74.97 43631.58 88888.00 2010-07-28 15:54:14.000 209 30781.37 74.95 43631.63 88888.00 2010-07-28 15:54:15.000 209 30781.38 74.97 43631.61 53390.92 2010-07-28 15:54:16.000 209 30781.36 74.98 43631.61 88888.00 2010-07-28 15:54:17.000 209 30781.39 74.95 43631.63 88888.00 2010-07-28 15:54:18.000 209 30781.42 74.95 43631.63 88888.00 2010-07-28 15:54:19.000 209 30781.45 74.91 43631.64 88888.00 2010-07-28 15:54:20.000 209 30781.44 74.92 43631.68 53390.99 2010-07-28 15:54:21.000 209 30781.44 74.89 43631.70 88888.00 2010-07-28 15:54:22.000 209 30781.46 74.84 43631.63 88888.00 2010-07-28 15:54:23.000 209 30781.51 74.83 43631.62 88888.00 2010-07-28 15:54:24.000 209 30781.52 74.79 43631.66 88888.00 2010-07-28 15:54:25.000 209 30781.56 74.80 43631.65 53391.03 2010-07-28 15:54:26.000 209 30781.60 74.86 43631.68 88888.00 2010-07-28 15:54:27.000 209 30781.59 74.86 43631.66 88888.00 2010-07-28 15:54:28.000 209 30781.61 74.82 43631.66 88888.00 2010-07-28 15:54:29.000 209 30781.61 74.83 43631.63 88888.00 2010-07-28 15:54:30.000 209 30781.58 74.90 43631.66 53391.06 2010-07-28 15:54:31.000 209 30781.57 74.91 43631.63 88888.00 2010-07-28 15:54:32.000 209 30781.57 74.87 43631.63 88888.00 2010-07-28 15:54:33.000 209 30781.56 74.89 43631.66 88888.00 2010-07-28 15:54:34.000 209 30781.57 74.90 43631.71 88888.00 2010-07-28 15:54:35.000 209 30781.57 74.89 43631.69 53391.04 2010-07-28 15:54:36.000 209 30781.57 74.89 43631.67 88888.00 2010-07-28 15:54:37.000 209 30781.58 74.88 43631.67 88888.00 2010-07-28 15:54:38.000 209 30781.56 74.87 43631.70 88888.00 2010-07-28 15:54:39.000 209 30781.61 74.89 43631.68 88888.00 2010-07-28 15:54:40.000 209 30781.58 74.90 43631.66 53391.09 2010-07-28 15:54:41.000 209 30781.57 74.87 43631.66 88888.00 2010-07-28 15:54:42.000 209 30781.60 74.89 43631.70 88888.00 2010-07-28 15:54:43.000 209 30781.62 74.87 43631.72 88888.00 2010-07-28 15:54:44.000 209 30781.61 74.88 43631.76 88888.00 2010-07-28 15:54:45.000 209 30781.60 74.90 43631.75 53391.09 2010-07-28 15:54:46.000 209 30781.59 74.92 43631.70 88888.00 2010-07-28 15:54:47.000 209 30781.60 74.93 43631.67 88888.00 2010-07-28 15:54:48.000 209 30781.62 74.96 43631.66 88888.00 2010-07-28 15:54:49.000 209 30781.62 74.94 43631.67 88888.00 2010-07-28 15:54:50.000 209 30781.61 74.92 43631.65 53391.12 2010-07-28 15:54:51.000 209 30781.62 74.95 43631.64 88888.00 2010-07-28 15:54:52.000 209 30781.67 75.00 43631.68 88888.00 2010-07-28 15:54:53.000 209 30781.68 74.96 43631.70 88888.00 2010-07-28 15:54:54.000 209 30781.69 74.97 43631.70 88888.00 2010-07-28 15:54:55.000 209 30781.69 74.97 43631.69 53391.18 2010-07-28 15:54:56.000 209 30781.74 75.01 43631.71 88888.00 2010-07-28 15:54:57.000 209 30781.76 75.05 43631.71 88888.00 2010-07-28 15:54:58.000 209 30781.74 75.07 43631.73 88888.00 2010-07-28 15:54:59.000 209 30781.74 75.08 43631.71 88888.00 2010-07-28 15:55:00.000 209 30781.78 75.09 43631.72 53391.22 2010-07-28 15:55:01.000 209 30781.79 75.07 43631.69 88888.00 2010-07-28 15:55:02.000 209 30781.79 75.10 43631.67 88888.00 2010-07-28 15:55:03.000 209 30781.81 75.14 43631.68 88888.00 2010-07-28 15:55:04.000 209 30781.79 75.11 43631.72 88888.00 2010-07-28 15:55:05.000 209 30781.84 75.15 43631.74 53391.26 2010-07-28 15:55:06.000 209 30781.87 75.16 43631.73 88888.00 2010-07-28 15:55:07.000 209 30781.86 75.16 43631.73 88888.00 2010-07-28 15:55:08.000 209 30781.85 75.18 43631.75 88888.00 2010-07-28 15:55:09.000 209 30781.85 75.17 43631.75 88888.00 2010-07-28 15:55:10.000 209 30781.85 75.15 43631.74 53391.33 2010-07-28 15:55:11.000 209 30781.85 75.16 43631.75 88888.00 2010-07-28 15:55:12.000 209 30781.86 75.16 43631.75 88888.00 2010-07-28 15:55:13.000 209 30781.88 75.12 43631.72 88888.00 2010-07-28 15:55:14.000 209 30781.88 75.10 43631.71 88888.00 2010-07-28 15:55:15.000 209 30781.92 75.11 43631.76 53391.34 2010-07-28 15:55:16.000 209 30781.93 75.11 43631.80 88888.00 2010-07-28 15:55:17.000 209 30781.93 75.14 43631.82 88888.00 2010-07-28 15:55:18.000 209 30781.90 75.13 43631.83 88888.00 2010-07-28 15:55:19.000 209 30781.91 75.17 43631.75 88888.00 2010-07-28 15:55:20.000 209 30781.93 75.13 43631.72 53391.38 2010-07-28 15:55:21.000 209 30781.94 75.12 43631.71 88888.00 2010-07-28 15:55:22.000 209 30781.93 75.11 43631.69 88888.00 2010-07-28 15:55:23.000 209 30781.94 75.15 43631.70 88888.00 2010-07-28 15:55:24.000 209 30781.95 75.18 43631.67 88888.00 2010-07-28 15:55:25.000 209 30781.96 75.12 43631.68 53391.39 2010-07-28 15:55:26.000 209 30781.99 75.11 43631.70 88888.00 2010-07-28 15:55:27.000 209 30782.05 75.09 43631.68 88888.00 2010-07-28 15:55:28.000 209 30782.03 75.07 43631.69 88888.00 2010-07-28 15:55:29.000 209 30782.02 75.06 43631.72 88888.00 2010-07-28 15:55:30.000 209 30782.05 75.10 43631.75 53391.45 2010-07-28 15:55:31.000 209 30782.05 75.09 43631.79 88888.00 2010-07-28 15:55:32.000 209 30782.06 75.07 43631.80 88888.00 2010-07-28 15:55:33.000 209 30782.07 75.09 43631.77 88888.00 2010-07-28 15:55:34.000 209 30782.08 75.07 43631.74 88888.00 2010-07-28 15:55:35.000 209 30782.12 75.04 43631.78 53391.49 2010-07-28 15:55:36.000 209 30782.14 75.09 43631.82 88888.00 2010-07-28 15:55:37.000 209 30782.18 75.11 43631.80 88888.00 2010-07-28 15:55:38.000 209 30782.18 75.11 43631.82 88888.00 2010-07-28 15:55:39.000 209 30782.20 75.11 43631.85 88888.00 2010-07-28 15:55:40.000 209 30782.21 75.09 43631.87 53391.57 2010-07-28 15:55:41.000 209 30782.23 75.10 43631.82 88888.00 2010-07-28 15:55:42.000 209 30782.27 75.15 43631.85 88888.00 2010-07-28 15:55:43.000 209 30782.33 75.09 43631.85 88888.00 2010-07-28 15:55:44.000 209 30782.37 75.06 43631.82 88888.00 2010-07-28 15:55:45.000 209 30782.42 75.01 43631.86 53391.68 2010-07-28 15:55:46.000 209 30782.43 74.99 43631.87 88888.00 2010-07-28 15:55:47.000 209 30782.47 75.02 43631.87 88888.00 2010-07-28 15:55:48.000 209 30782.48 74.98 43631.86 88888.00 2010-07-28 15:55:49.000 209 30782.49 74.96 43631.81 88888.00 2010-07-28 15:55:50.000 209 30782.49 74.98 43631.86 53391.79 2010-07-28 15:55:51.000 209 30782.49 74.93 43631.83 88888.00 2010-07-28 15:55:52.000 209 30782.54 74.92 43631.83 88888.00 2010-07-28 15:55:53.000 209 30782.54 74.91 43631.84 88888.00 2010-07-28 15:55:54.000 209 30782.51 74.90 43631.87 88888.00 2010-07-28 15:55:55.000 209 30782.50 74.91 43631.86 53391.77 2010-07-28 15:55:56.000 209 30782.51 74.91 43631.82 88888.00 2010-07-28 15:55:57.000 209 30782.50 74.87 43631.79 88888.00 2010-07-28 15:55:58.000 209 30782.47 74.84 43631.75 88888.00 2010-07-28 15:55:59.000 209 30782.45 74.81 43631.76 88888.00 2010-07-28 15:56:00.000 209 30782.45 74.78 43631.71 53391.75 2010-07-28 15:56:01.000 209 30782.43 74.76 43631.65 88888.00 2010-07-28 15:56:02.000 209 30782.41 74.74 43631.68 88888.00 2010-07-28 15:56:03.000 209 30782.39 74.76 43631.69 88888.00 2010-07-28 15:56:04.000 209 30782.38 74.76 43631.69 88888.00 2010-07-28 15:56:05.000 209 30782.36 74.73 43631.66 53391.61 2010-07-28 15:56:06.000 209 30782.33 74.72 43631.65 88888.00 2010-07-28 15:56:07.000 209 30782.33 74.74 43631.71 88888.00 2010-07-28 15:56:08.000 209 30782.32 74.75 43631.72 88888.00 2010-07-28 15:56:09.000 209 30782.34 74.73 43631.69 88888.00 2010-07-28 15:56:10.000 209 30782.30 74.74 43631.69 53391.60 2010-07-28 15:56:11.000 209 30782.22 74.69 43631.82 88888.00 2010-07-28 15:56:12.000 209 30782.22 74.69 43631.82 88888.00 2010-07-28 15:56:13.000 209 30782.21 74.74 43631.77 88888.00 2010-07-28 15:56:14.000 209 30782.22 74.78 43631.74 88888.00 2010-07-28 15:56:15.000 209 30782.24 74.80 43631.71 53391.64 2010-07-28 15:56:16.000 209 30782.22 74.82 43631.69 88888.00 2010-07-28 15:56:17.000 209 30782.19 74.86 43631.74 88888.00 2010-07-28 15:56:18.000 209 30782.19 74.91 43631.72 88888.00 2010-07-28 15:56:19.000 209 30782.16 74.88 43631.73 88888.00 2010-07-28 15:56:20.000 209 30782.15 74.86 43631.73 53391.56 2010-07-28 15:56:21.000 209 30782.11 74.86 43631.68 88888.00 2010-07-28 15:56:22.000 209 30782.10 74.87 43631.68 88888.00 2010-07-28 15:56:23.000 209 30782.13 74.86 43631.68 88888.00 2010-07-28 15:56:24.000 209 30782.13 74.88 43631.65 88888.00 2010-07-28 15:56:25.000 209 30782.10 74.86 43631.72 53391.50 2010-07-28 15:56:26.000 209 30782.10 74.94 43631.74 88888.00 2010-07-28 15:56:27.000 209 30782.10 74.99 43631.72 88888.00 2010-07-28 15:56:28.000 209 30782.12 75.00 43631.71 88888.00 2010-07-28 15:56:29.000 209 30782.12 75.02 43631.73 88888.00 2010-07-28 15:56:30.000 209 30782.12 75.02 43631.75 53391.56 2010-07-28 15:56:31.000 209 30782.17 75.02 43631.76 88888.00 2010-07-28 15:56:32.000 209 30782.15 75.02 43631.77 88888.00 2010-07-28 15:56:33.000 209 30782.19 75.06 43631.73 88888.00 2010-07-28 15:56:34.000 209 30782.20 75.09 43631.76 88888.00 2010-07-28 15:56:35.000 209 30782.22 75.11 43631.81 53391.59 2010-07-28 15:56:36.000 209 30782.24 75.16 43631.82 88888.00 2010-07-28 15:56:37.000 209 30782.22 75.11 43631.71 88888.00 2010-07-28 15:56:38.000 209 30782.24 75.15 43631.71 88888.00 2010-07-28 15:56:39.000 209 30782.25 75.16 43631.77 88888.00 2010-07-28 15:56:40.000 209 30782.25 75.18 43631.79 53391.65 2010-07-28 15:56:41.000 209 30782.23 75.21 43631.85 88888.00 2010-07-28 15:56:42.000 209 30782.33 75.20 43631.86 88888.00 2010-07-28 15:56:43.000 209 30782.36 75.21 43631.86 88888.00 2010-07-28 15:56:44.000 209 30782.35 75.19 43631.90 88888.00 2010-07-28 15:56:45.000 209 30782.30 75.17 43631.97 53391.69 2010-07-28 15:56:46.000 209 30782.43 75.28 43631.86 88888.00 2010-07-28 15:56:47.000 209 30782.44 75.29 43631.83 88888.00 2010-07-28 15:56:48.000 209 30782.46 75.29 43631.84 88888.00 2010-07-28 15:56:49.000 209 30782.47 75.30 43631.86 88888.00 2010-07-28 15:56:50.000 209 30782.45 75.24 43631.87 53391.75 2010-07-28 15:56:51.000 209 30782.47 75.19 43631.81 88888.00 2010-07-28 15:56:52.000 209 30782.47 75.19 43631.82 88888.00 2010-07-28 15:56:53.000 209 30782.48 75.18 43631.86 88888.00 2010-07-28 15:56:54.000 209 30782.53 75.21 43631.87 88888.00 2010-07-28 15:56:55.000 209 30782.56 75.21 43631.85 53391.80 2010-07-28 15:56:56.000 209 30782.55 75.19 43631.79 88888.00 2010-07-28 15:56:57.000 209 30782.55 75.16 43631.80 88888.00 2010-07-28 15:56:58.000 209 30782.58 75.13 43631.80 88888.00 2010-07-28 15:56:59.000 209 30782.58 75.11 43631.81 88888.00 2010-07-28 15:57:00.000 209 30782.55 75.10 43631.84 53391.81 2010-07-28 15:57:01.000 209 30782.55 75.09 43631.84 88888.00 2010-07-28 15:57:02.000 209 30782.59 75.12 43631.84 88888.00 2010-07-28 15:57:03.000 209 30782.62 75.06 43631.81 88888.00 2010-07-28 15:57:04.000 209 30782.62 75.05 43631.81 88888.00 2010-07-28 15:57:05.000 209 30782.62 75.06 43631.79 53391.82 2010-07-28 15:57:06.000 209 30782.60 75.05 43631.80 88888.00 2010-07-28 15:57:07.000 209 30782.58 75.03 43631.83 88888.00 2010-07-28 15:57:08.000 209 30782.60 74.98 43631.77 88888.00 2010-07-28 15:57:09.000 209 30782.61 74.97 43631.69 88888.00 2010-07-28 15:57:10.000 209 30782.60 74.99 43631.72 53391.81 2010-07-28 15:57:11.000 209 30782.60 75.00 43631.78 88888.00 2010-07-28 15:57:12.000 209 30782.62 74.97 43631.79 88888.00 2010-07-28 15:57:13.000 209 30782.59 74.93 43631.76 88888.00 2010-07-28 15:57:14.000 209 30782.55 74.92 43631.77 88888.00 2010-07-28 15:57:15.000 209 30782.57 74.93 43631.77 53391.78 2010-07-28 15:57:16.000 209 30782.57 74.91 43631.78 88888.00 2010-07-28 15:57:17.000 209 30782.55 74.84 43631.81 88888.00 2010-07-28 15:57:18.000 209 30782.56 74.83 43631.81 88888.00 2010-07-28 15:57:19.000 209 30782.56 74.85 43631.80 88888.00 2010-07-28 15:57:20.000 209 30782.52 74.85 43631.79 53391.74 2010-07-28 15:57:21.000 209 30782.49 74.85 43631.77 88888.00 2010-07-28 15:57:22.000 209 30782.45 74.80 43631.72 88888.00 2010-07-28 15:57:23.000 209 30782.40 74.79 43631.70 88888.00 2010-07-28 15:57:24.000 209 30782.41 74.76 43631.69 88888.00 2010-07-28 15:57:25.000 209 30782.39 74.75 43631.69 53391.67 2010-07-28 15:57:26.000 209 30782.37 74.72 43631.68 88888.00 2010-07-28 15:57:27.000 209 30782.39 74.74 43631.68 88888.00 2010-07-28 15:57:28.000 209 30782.35 74.71 43631.68 88888.00 2010-07-28 15:57:29.000 209 30782.32 74.67 43631.64 88888.00 2010-07-28 15:57:30.000 209 30782.31 74.66 43631.68 53391.58 2010-07-28 15:57:31.000 209 30782.30 74.66 43631.68 88888.00 2010-07-28 15:57:32.000 209 30782.32 74.65 43631.66 88888.00 2010-07-28 15:57:33.000 209 30782.31 74.65 43631.66 88888.00 2010-07-28 15:57:34.000 209 30782.30 74.65 43631.66 88888.00 2010-07-28 15:57:35.000 209 30782.30 74.65 43631.70 53391.55 2010-07-28 15:57:36.000 209 30782.27 74.64 43631.71 88888.00 2010-07-28 15:57:37.000 209 30782.26 74.65 43631.71 88888.00 2010-07-28 15:57:38.000 209 30782.20 74.67 43631.68 88888.00 2010-07-28 15:57:39.000 209 30782.18 74.69 43631.70 88888.00 2010-07-28 15:57:40.000 209 30782.20 74.77 43631.72 53391.52 2010-07-28 15:57:41.000 209 30782.18 74.77 43631.71 88888.00 2010-07-28 15:57:42.000 209 30782.19 74.79 43631.70 88888.00 2010-07-28 15:57:43.000 209 30782.18 74.82 43631.73 88888.00 2010-07-28 15:57:44.000 209 30782.21 74.81 43631.75 88888.00 2010-07-28 15:57:45.000 209 30782.17 74.81 43631.75 53391.51 2010-07-28 15:57:46.000 209 30782.16 74.80 43631.71 88888.00 2010-07-28 15:57:47.000 209 30782.19 74.84 43631.73 88888.00 2010-07-28 15:57:48.000 209 30782.22 74.86 43631.77 88888.00 2010-07-28 15:57:49.000 209 30782.21 74.87 43631.79 88888.00 2010-07-28 15:57:50.000 209 30782.20 74.85 43631.80 53391.51 2010-07-28 15:57:51.000 209 30782.21 74.86 43631.76 88888.00 2010-07-28 15:57:52.000 209 30782.22 74.86 43631.77 88888.00 2010-07-28 15:57:53.000 209 30782.20 74.84 43631.75 88888.00 2010-07-28 15:57:54.000 209 30782.20 74.90 43631.78 88888.00 2010-07-28 15:57:55.000 209 30782.20 74.93 43631.79 53391.57 2010-07-28 15:57:56.000 209 30782.18 74.92 43631.81 88888.00 2010-07-28 15:57:57.000 209 30782.20 74.92 43631.76 88888.00 2010-07-28 15:57:58.000 209 30782.22 74.95 43631.73 88888.00 2010-07-28 15:57:59.000 209 30782.23 74.95 43631.76 88888.00 2010-07-28 15:58:00.000 209 30782.25 74.94 43631.76 53391.59 2010-07-28 15:58:01.000 209 30782.27 74.94 43631.78 88888.00 2010-07-28 15:58:02.000 209 30782.30 74.94 43631.79 88888.00 2010-07-28 15:58:03.000 209 30782.32 74.94 43631.80 88888.00 2010-07-28 15:58:04.000 209 30782.29 74.98 43631.87 88888.00 2010-07-28 15:58:05.000 209 30782.35 74.98 43631.87 53391.60 2010-07-28 15:58:06.000 209 30782.41 74.97 43631.78 88888.00 2010-07-28 15:58:07.000 209 30782.43 75.02 43631.80 88888.00 2010-07-28 15:58:08.000 209 30782.45 75.01 43631.79 88888.00 2010-07-28 15:58:09.000 209 30782.45 75.01 43631.76 88888.00 2010-07-28 15:58:10.000 209 30782.47 75.03 43631.81 53391.72 2010-07-28 15:58:11.000 209 30782.49 75.01 43631.79 88888.00 2010-07-28 15:58:12.000 209 30782.53 75.02 43631.80 88888.00 2010-07-28 15:58:13.000 209 30782.54 74.99 43631.81 88888.00 2010-07-28 15:58:14.000 209 30782.56 74.96 43631.79 88888.00 2010-07-28 15:58:15.000 209 30782.59 74.97 43631.84 53391.77 2010-07-28 15:58:16.000 209 30782.61 74.94 43631.85 88888.00 2010-07-28 15:58:17.000 209 30782.64 74.93 43631.84 88888.00 2010-07-28 15:58:18.000 209 30782.64 74.93 43631.82 88888.00 2010-07-28 15:58:19.000 209 30782.68 74.92 43631.82 88888.00 2010-07-28 15:58:20.000 209 30782.72 74.91 43631.76 53391.86 2010-07-28 15:58:21.000 209 30782.73 74.91 43631.73 88888.00 2010-07-28 15:58:22.000 209 30782.75 74.86 43631.74 88888.00 2010-07-28 15:58:23.000 209 30782.75 74.84 43631.79 88888.00 2010-07-28 15:58:24.000 209 30782.80 74.83 43631.78 88888.00 2010-07-28 15:58:25.000 209 30782.83 74.84 43631.80 53391.94 2010-07-28 15:58:26.000 209 30782.88 74.82 43631.86 88888.00 2010-07-28 15:58:27.000 209 30782.88 74.81 43631.87 88888.00 2010-07-28 15:58:28.000 209 30782.93 74.78 43631.87 88888.00 2010-07-28 15:58:29.000 209 30782.97 74.74 43631.87 88888.00 2010-07-28 15:58:30.000 209 30782.99 74.76 43631.87 53392.04 2010-07-28 15:58:31.000 209 30783.01 74.77 43631.84 88888.00 2010-07-28 15:58:32.000 209 30783.03 74.79 43631.85 88888.00 2010-07-28 15:58:33.000 209 30783.05 74.73 43631.83 88888.00 2010-07-28 15:58:34.000 209 30783.07 74.70 43631.91 88888.00 2010-07-28 15:58:35.000 209 30783.09 74.65 43631.93 53392.11 2010-07-28 15:58:36.000 209 30783.10 74.61 43631.93 88888.00 2010-07-28 15:58:37.000 209 30783.13 74.62 43631.88 88888.00 2010-07-28 15:58:38.000 209 30783.12 74.61 43631.84 88888.00 2010-07-28 15:58:39.000 209 30783.15 74.60 43631.82 88888.00 2010-07-28 15:58:40.000 209 30783.16 74.58 43631.87 53392.17 2010-07-28 15:58:41.000 209 30783.19 74.50 43631.88 88888.00 2010-07-28 15:58:42.000 209 30783.19 74.48 43631.88 88888.00 2010-07-28 15:58:43.000 209 30783.17 74.49 43631.87 88888.00 2010-07-28 15:58:44.000 209 30783.14 74.46 43631.89 88888.00 2010-07-28 15:58:45.000 209 30783.16 74.42 43631.82 53392.18 2010-07-28 15:58:46.000 209 30783.16 74.42 43631.80 88888.00 2010-07-28 15:58:47.000 209 30783.18 74.40 43631.79 88888.00 2010-07-28 15:58:48.000 209 30783.21 74.39 43631.82 88888.00 2010-07-28 15:58:49.000 209 30783.20 74.42 43631.82 88888.00 2010-07-28 15:58:50.000 209 30783.21 74.41 43631.80 53392.19 2010-07-28 15:58:51.000 209 30783.19 74.40 43631.81 88888.00 2010-07-28 15:58:52.000 209 30783.17 74.32 43631.83 88888.00 2010-07-28 15:58:53.000 209 30783.16 74.33 43631.79 88888.00 2010-07-28 15:58:54.000 209 30783.16 74.33 43631.80 88888.00 2010-07-28 15:58:55.000 209 30783.12 74.26 43631.76 53392.13 2010-07-28 15:58:56.000 209 30783.09 74.21 43631.80 88888.00 2010-07-28 15:58:57.000 209 30783.08 74.26 43631.82 88888.00 2010-07-28 15:58:58.000 209 30783.05 74.28 43631.84 88888.00 2010-07-28 15:58:59.000 209 30783.03 74.28 43631.83 88888.00 2010-07-28 15:59:00.000 209 30783.02 74.27 43631.83 53392.07 2010-07-28 15:59:01.000 209 30783.02 74.26 43631.81 88888.00 2010-07-28 15:59:02.000 209 30782.99 74.32 43631.79 88888.00 2010-07-28 15:59:03.000 209 30782.95 74.33 43631.82 88888.00 2010-07-28 15:59:04.000 209 30782.94 74.33 43631.82 88888.00 2010-07-28 15:59:05.000 209 30782.93 74.33 43631.83 53392.03 2010-07-28 15:59:06.000 209 30782.87 74.33 43631.83 88888.00 2010-07-28 15:59:07.000 209 30782.85 74.36 43631.80 88888.00 2010-07-28 15:59:08.000 209 30782.87 74.39 43631.86 88888.00 2010-07-28 15:59:09.000 209 30782.90 74.43 43631.87 88888.00 2010-07-28 15:59:10.000 209 30782.92 74.42 43631.84 53392.01 2010-07-28 15:59:11.000 209 30782.91 74.46 43631.83 88888.00 2010-07-28 15:59:12.000 209 30782.88 74.51 43631.86 88888.00 2010-07-28 15:59:13.000 209 30782.92 74.51 43631.88 88888.00 2010-07-28 15:59:14.000 209 30782.92 74.54 43631.93 88888.00 2010-07-28 15:59:15.000 209 30782.92 74.62 43631.96 53392.04 2010-07-28 15:59:16.000 209 30782.94 74.64 43631.94 88888.00 2010-07-28 15:59:17.000 209 30782.99 74.65 43631.92 88888.00 2010-07-28 15:59:18.000 209 30783.01 74.67 43631.95 88888.00 2010-07-28 15:59:19.000 209 30783.04 74.69 43632.02 88888.00 2010-07-28 15:59:20.000 209 30783.02 74.70 43632.01 53392.14 2010-07-28 15:59:21.000 209 30783.03 74.68 43631.99 88888.00 2010-07-28 15:59:22.000 209 30783.04 74.66 43631.98 88888.00 2010-07-28 15:59:23.000 209 30783.04 74.70 43632.01 88888.00 2010-07-28 15:59:24.000 209 30783.03 74.73 43631.98 88888.00 2010-07-28 15:59:25.000 209 30783.06 74.70 43631.97 53392.20 2010-07-28 15:59:26.000 209 30783.09 74.70 43631.97 88888.00 2010-07-28 15:59:27.000 209 30783.09 74.71 43631.97 88888.00 2010-07-28 15:59:28.000 209 30783.10 74.71 43631.99 88888.00 2010-07-28 15:59:29.000 209 30783.12 74.76 43632.00 88888.00 2010-07-28 15:59:30.000 209 30783.13 74.74 43631.93 53392.23 2010-07-28 15:59:31.000 209 30783.17 74.77 43631.95 88888.00 2010-07-28 15:59:32.000 209 30783.17 74.72 43631.95 88888.00 2010-07-28 15:59:33.000 209 30783.19 74.76 43632.00 88888.00 2010-07-28 15:59:34.000 209 30783.21 74.78 43631.97 88888.00 2010-07-28 15:59:35.000 209 30783.19 74.79 43631.92 53392.24 2010-07-28 15:59:36.000 209 30783.24 74.79 43631.94 88888.00 2010-07-28 15:59:37.000 209 30783.25 74.78 43631.99 88888.00 2010-07-28 15:59:38.000 209 30783.24 74.75 43631.97 88888.00 2010-07-28 15:59:39.000 209 30783.25 74.77 43631.97 88888.00 2010-07-28 15:59:40.000 209 30783.28 74.80 43631.99 53392.31 2010-07-28 15:59:41.000 209 30783.31 74.81 43632.01 88888.00 2010-07-28 15:59:42.000 209 30783.34 74.79 43632.05 88888.00 2010-07-28 15:59:43.000 209 30783.35 74.86 43632.04 88888.00 2010-07-28 15:59:44.000 209 30783.34 74.85 43632.05 88888.00 2010-07-28 15:59:45.000 209 30783.34 74.83 43632.04 53392.36 2010-07-28 15:59:46.000 209 30783.36 74.84 43631.99 88888.00 2010-07-28 15:59:47.000 209 30783.38 74.83 43631.96 88888.00 2010-07-28 15:59:48.000 209 30783.40 74.82 43631.95 88888.00 2010-07-28 15:59:49.000 209 30783.41 74.81 43631.96 88888.00 2010-07-28 15:59:50.000 209 30783.41 74.87 43631.93 53392.42 2010-07-28 15:59:51.000 209 30783.48 74.93 43631.86 88888.00 2010-07-28 15:59:52.000 209 30783.38 74.81 43631.95 88888.00 2010-07-28 15:59:53.000 209 30783.41 74.77 43632.00 88888.00 2010-07-28 15:59:54.000 209 30783.41 74.77 43631.95 88888.00 2010-07-28 15:59:55.000 209 30783.41 74.76 43631.91 53392.46 2010-07-28 15:59:56.000 209 30783.47 74.71 43631.93 88888.00 2010-07-28 15:59:57.000 209 30783.47 74.73 43632.01 88888.00 2010-07-28 15:59:58.000 209 30783.49 74.69 43632.01 88888.00 2010-07-28 15:59:59.000 209 30783.51 74.65 43631.98 88888.00 2010-07-28 16:00:00.000 209 30783.50 74.65 43632.00 53392.49 2010-07-28 16:00:01.000 209 30783.51 74.60 43631.99 88888.00 2010-07-28 16:00:02.000 209 30783.55 74.60 43631.93 88888.00 2010-07-28 16:00:03.000 209 30783.59 74.60 43631.92 88888.00 2010-07-28 16:00:04.000 209 30783.59 74.57 43631.89 88888.00 2010-07-28 16:00:05.000 209 30783.60 74.55 43631.87 53392.49 2010-07-28 16:00:06.000 209 30783.64 74.52 43631.86 88888.00 2010-07-28 16:00:07.000 209 30783.59 74.52 43631.90 88888.00 2010-07-28 16:00:08.000 209 30783.57 74.52 43631.90 88888.00 2010-07-28 16:00:09.000 209 30783.59 74.54 43631.92 88888.00 2010-07-28 16:00:10.000 209 30783.58 74.55 43631.95 53392.48 2010-07-28 16:00:11.000 209 30783.56 74.53 43631.98 88888.00 2010-07-28 16:00:12.000 209 30783.58 74.50 43631.99 88888.00 2010-07-28 16:00:13.000 209 30783.58 74.47 43631.99 88888.00 2010-07-28 16:00:14.000 209 30783.58 74.47 43631.96 88888.00 2010-07-28 16:00:15.000 209 30783.57 74.49 43631.99 53392.52 2010-07-28 16:00:16.000 209 30783.60 74.50 43632.01 88888.00 2010-07-28 16:00:17.000 209 30783.60 74.50 43632.03 88888.00 2010-07-28 16:00:18.000 209 30783.57 74.51 43632.04 88888.00 2010-07-28 16:00:19.000 209 30783.58 74.49 43631.97 88888.00 2010-07-28 16:00:20.000 209 30783.57 74.49 43631.96 53392.49 2010-07-28 16:00:21.000 209 30783.56 74.47 43631.94 88888.00 2010-07-28 16:00:22.000 209 30783.56 74.46 43631.93 88888.00 2010-07-28 16:00:23.000 209 30783.58 74.50 43631.91 88888.00 2010-07-28 16:00:24.000 209 30783.57 74.50 43631.94 88888.00 2010-07-28 16:00:25.000 209 30783.54 74.46 43631.89 53392.43 2010-07-28 16:00:26.000 209 30783.53 74.43 43631.87 88888.00 2010-07-28 16:00:27.000 209 30783.54 74.44 43631.87 88888.00 2010-07-28 16:00:28.000 209 30783.52 74.42 43631.89 88888.00 2010-07-28 16:00:29.000 209 30783.52 74.38 43631.89 88888.00 2010-07-28 16:00:30.000 209 30783.53 74.38 43631.85 53392.45 2010-07-28 16:00:31.000 209 30783.51 74.35 43631.79 88888.00 2010-07-28 16:00:32.000 209 30783.50 74.31 43631.85 88888.00 2010-07-28 16:00:33.000 209 30783.43 74.29 43631.96 88888.00 2010-07-28 16:00:34.000 209 30783.54 74.36 43631.86 88888.00 2010-07-28 16:00:35.000 209 30783.55 74.31 43631.88 53392.40 2010-07-28 16:00:36.000 209 30783.57 74.31 43631.85 88888.00 2010-07-28 16:00:37.000 209 30783.54 74.31 43631.88 88888.00 2010-07-28 16:00:38.000 209 30783.54 74.33 43631.85 88888.00 2010-07-28 16:00:39.000 209 30783.52 74.34 43631.86 88888.00 2010-07-28 16:00:40.000 209 30783.51 74.31 43631.90 53392.45 2010-07-28 16:00:41.000 209 30783.51 74.31 43631.88 88888.00 2010-07-28 16:00:42.000 209 30783.50 74.30 43631.86 88888.00 2010-07-28 16:00:43.000 209 30783.50 74.30 43631.84 88888.00 2010-07-28 16:00:44.000 209 30783.52 74.28 43631.82 88888.00 2010-07-28 16:00:45.000 209 30783.51 74.22 43631.79 53392.45 2010-07-28 16:00:46.000 209 30783.53 74.23 43631.78 88888.00 2010-07-28 16:00:47.000 209 30783.56 74.26 43631.82 88888.00 2010-07-28 16:00:48.000 209 30783.58 74.25 43631.82 88888.00 2010-07-28 16:00:49.000 209 30783.60 74.25 43631.88 88888.00 2010-07-28 16:00:50.000 209 30783.57 74.23 43631.88 53392.48 2010-07-28 16:00:51.000 209 30783.55 74.24 43631.92 88888.00 2010-07-28 16:00:52.000 209 30783.56 74.23 43631.89 88888.00 2010-07-28 16:00:53.000 209 30783.55 74.25 43631.86 88888.00 2010-07-28 16:00:54.000 209 30783.58 74.23 43631.88 88888.00 2010-07-28 16:00:55.000 209 30783.60 74.20 43631.85 53392.52 2010-07-28 16:00:56.000 209 30783.58 74.22 43631.85 88888.00 2010-07-28 16:00:57.000 209 30783.61 74.25 43631.89 88888.00 2010-07-28 16:00:58.000 209 30783.61 74.25 43631.89 88888.00 2010-07-28 16:00:59.000 209 30783.62 74.22 43631.88 88888.00 2010-07-28 16:01:00.000 209 30783.62 74.26 43631.85 53392.55 2010-07-28 16:01:01.000 209 30783.60 74.25 43631.81 88888.00 2010-07-28 16:01:02.000 209 30783.61 74.26 43631.85 88888.00 2010-07-28 16:01:03.000 209 30783.60 74.25 43631.87 88888.00 2010-07-28 16:01:04.000 209 30783.60 74.27 43631.91 88888.00 2010-07-28 16:01:05.000 209 30783.63 74.31 43631.93 53392.57 2010-07-28 16:01:06.000 209 30783.67 74.27 43631.92 88888.00 2010-07-28 16:01:07.000 209 30783.69 74.28 43631.99 88888.00 2010-07-28 16:01:08.000 209 30783.71 74.26 43631.96 88888.00 2010-07-28 16:01:09.000 209 30783.75 74.28 43631.99 88888.00 2010-07-28 16:01:10.000 209 30783.76 74.30 43631.98 53392.62 2010-07-28 16:01:11.000 209 30783.77 74.31 43631.99 88888.00 2010-07-28 16:01:12.000 209 30783.77 74.27 43632.02 88888.00 2010-07-28 16:01:13.000 209 30783.79 74.28 43632.02 88888.00 2010-07-28 16:01:14.000 209 30783.81 74.28 43632.02 88888.00 2010-07-28 16:01:15.000 209 30783.88 74.29 43631.99 53392.70 2010-07-28 16:01:16.000 209 30783.88 74.25 43631.98 88888.00 2010-07-28 16:01:17.000 209 30783.85 74.19 43631.99 88888.00 2010-07-28 16:01:18.000 209 30783.85 74.18 43631.98 88888.00 2010-07-28 16:01:19.000 209 30783.88 74.19 43631.96 88888.00 2010-07-28 16:01:20.000 209 30783.89 74.19 43631.92 53392.74 2010-07-28 16:01:21.000 209 30783.87 74.13 43631.89 88888.00 2010-07-28 16:01:22.000 209 30783.91 74.07 43631.93 88888.00 2010-07-28 16:01:23.000 209 30783.93 74.05 43631.95 88888.00 2010-07-28 16:01:24.000 209 30783.91 74.04 43631.97 88888.00 2010-07-28 16:01:25.000 209 30783.88 74.03 43632.01 53392.73 2010-07-28 16:01:26.000 209 30783.86 74.03 43631.98 88888.00 2010-07-28 16:01:27.000 209 30783.81 74.05 43631.98 88888.00 2010-07-28 16:01:28.000 209 30783.80 74.00 43631.95 88888.00 2010-07-28 16:01:29.000 209 30783.79 73.99 43631.89 88888.00 2010-07-28 16:01:30.000 209 30783.77 73.96 43631.86 53392.68 2010-07-28 16:01:31.000 209 30783.78 73.97 43631.84 88888.00 2010-07-28 16:01:32.000 209 30783.75 73.99 43631.88 88888.00 2010-07-28 16:01:33.000 209 30783.77 74.00 43631.83 88888.00 2010-07-28 16:01:34.000 209 30783.72 73.94 43631.83 88888.00 2010-07-28 16:01:35.000 209 30783.69 73.90 43631.84 53392.61 2010-07-28 16:01:36.000 209 30783.70 73.90 43631.85 88888.00 2010-07-28 16:01:37.000 209 30783.71 73.90 43631.91 88888.00 2010-07-28 16:01:38.000 209 30783.70 73.92 43631.92 88888.00 2010-07-28 16:01:39.000 209 30783.72 73.96 43631.94 88888.00 2010-07-28 16:01:40.000 209 30783.72 73.98 43631.96 53392.61 2010-07-28 16:01:41.000 209 30783.73 74.00 43631.97 88888.00 2010-07-28 16:01:42.000 209 30783.74 74.03 43631.94 88888.00 2010-07-28 16:01:43.000 209 30783.77 74.03 43631.89 88888.00 2010-07-28 16:01:44.000 209 30783.77 74.06 43631.91 88888.00 2010-07-28 16:01:45.000 209 30783.81 74.08 43631.94 53392.63 2010-07-28 16:01:46.000 209 30783.80 74.09 43631.97 88888.00 2010-07-28 16:01:47.000 209 30783.83 74.12 43631.99 88888.00 2010-07-28 16:01:48.000 209 30783.86 74.14 43631.97 88888.00 2010-07-28 16:01:49.000 209 30783.87 74.15 43632.02 88888.00 2010-07-28 16:01:50.000 209 30783.87 74.15 43632.06 53392.73 2010-07-28 16:01:51.000 209 30783.92 74.17 43632.05 88888.00 2010-07-28 16:01:52.000 209 30783.95 74.19 43632.02 88888.00 2010-07-28 16:01:53.000 209 30783.95 74.20 43632.04 88888.00 2010-07-28 16:01:54.000 209 30783.95 74.19 43632.05 88888.00 2010-07-28 16:01:55.000 209 30783.96 74.21 43632.02 53392.80 2010-07-28 16:01:56.000 209 30784.00 74.22 43632.04 88888.00 2010-07-28 16:01:57.000 209 30784.01 74.23 43632.04 88888.00 2010-07-28 16:01:58.000 209 30784.05 74.28 43632.01 88888.00 2010-07-28 16:01:59.000 209 30784.09 74.29 43632.01 88888.00 2010-07-28 16:02:00.000 209 30784.10 74.30 43632.04 53392.88 2010-07-28 16:02:01.000 209 30784.13 74.29 43632.08 88888.00 2010-07-28 16:02:02.000 209 30784.13 74.29 43632.05 88888.00 2010-07-28 16:02:03.000 209 30784.14 74.26 43632.02 88888.00 2010-07-28 16:02:04.000 209 30784.16 74.21 43632.00 88888.00 2010-07-28 16:02:05.000 209 30784.20 74.19 43632.00 53392.95 2010-07-28 16:02:06.000 209 30784.22 74.15 43632.00 88888.00 2010-07-28 16:02:07.000 209 30784.21 74.14 43632.02 88888.00 2010-07-28 16:02:08.000 209 30784.17 74.10 43632.04 88888.00 2010-07-28 16:02:09.000 209 30784.16 74.08 43632.04 88888.00 2010-07-28 16:02:10.000 209 30784.22 74.05 43632.05 53392.95 2010-07-28 16:02:11.000 209 30784.22 74.09 43632.02 88888.00 2010-07-28 16:02:12.000 209 30784.20 74.08 43632.00 88888.00 2010-07-28 16:02:13.000 209 30784.19 74.09 43632.02 88888.00 2010-07-28 16:02:14.000 209 30784.19 74.12 43632.02 88888.00 2010-07-28 16:02:15.000 209 30784.22 74.19 43632.04 53392.94 2010-07-28 16:02:16.000 209 30784.21 74.21 43632.02 88888.00 2010-07-28 16:02:17.000 209 30784.24 74.22 43632.02 88888.00 2010-07-28 16:02:18.000 209 30784.26 74.29 43632.04 88888.00 2010-07-28 16:02:19.000 209 30784.30 74.35 43632.06 88888.00 2010-07-28 16:02:20.000 209 30784.29 74.35 43632.07 53392.99 2010-07-28 16:02:21.000 209 30784.33 74.41 43632.09 88888.00 2010-07-28 16:02:22.000 209 30784.41 74.52 43632.00 88888.00 2010-07-28 16:02:23.000 209 30784.33 74.48 43632.08 88888.00 2010-07-28 16:02:24.000 209 30784.36 74.44 43632.06 88888.00 2010-07-28 16:02:25.000 209 30784.36 74.38 43632.07 53393.06 2010-07-28 16:02:26.000 209 30784.40 74.39 43632.07 88888.00 2010-07-28 16:02:27.000 209 30784.41 74.41 43632.06 88888.00 2010-07-28 16:02:28.000 209 30784.42 74.43 43632.13 88888.00 2010-07-28 16:02:29.000 209 30784.40 74.44 43632.07 88888.00 2010-07-28 16:02:30.000 209 30784.38 74.44 43632.04 53393.14 2010-07-28 16:02:31.000 209 30784.38 74.44 43632.01 88888.00 2010-07-28 16:02:32.000 209 30784.35 74.38 43632.01 88888.00 2010-07-28 16:02:33.000 209 30784.36 74.43 43632.06 88888.00 2010-07-28 16:02:34.000 209 30784.35 74.42 43632.09 88888.00 2010-07-28 16:02:35.000 209 30784.36 74.38 43632.06 53393.09 2010-07-28 16:02:36.000 209 30784.38 74.41 43632.06 88888.00 2010-07-28 16:02:37.000 209 30784.36 74.41 43632.03 88888.00 2010-07-28 16:02:38.000 209 30784.35 74.37 43632.01 88888.00 2010-07-28 16:02:39.000 209 30784.36 74.39 43632.03 88888.00 2010-07-28 16:02:40.000 209 30784.33 74.41 43632.03 53393.09 2010-07-28 16:02:41.000 209 30784.33 74.43 43632.07 88888.00 2010-07-28 16:02:42.000 209 30784.32 74.42 43632.09 88888.00 2010-07-28 16:02:43.000 209 30784.32 74.39 43632.08 88888.00 2010-07-28 16:02:44.000 209 30784.35 74.38 43632.10 88888.00 2010-07-28 16:02:45.000 209 30784.31 74.38 43632.10 53393.05 2010-07-28 16:02:46.000 209 30784.31 74.37 43632.07 88888.00 2010-07-28 16:02:47.000 209 30784.32 74.36 43632.01 88888.00 2010-07-28 16:02:48.000 209 30784.30 74.39 43631.97 88888.00 2010-07-28 16:02:49.000 209 30784.29 74.38 43631.97 88888.00 2010-07-28 16:02:50.000 209 30784.27 74.43 43632.00 53393.02 2010-07-28 16:02:51.000 209 30784.26 74.44 43631.99 88888.00 2010-07-28 16:02:52.000 209 30784.27 74.41 43631.97 88888.00 2010-07-28 16:02:53.000 209 30784.31 74.42 43631.96 88888.00 2010-07-28 16:02:54.000 209 30784.32 74.45 43632.03 88888.00 2010-07-28 16:02:55.000 209 30784.32 74.51 43632.09 53392.98 2010-07-28 16:02:56.000 209 30784.35 74.50 43632.04 88888.00 2010-07-28 16:02:57.000 209 30784.38 74.48 43632.05 88888.00 2010-07-28 16:02:58.000 209 30784.39 74.46 43632.05 88888.00 2010-07-28 16:02:59.000 209 30784.40 74.48 43632.05 88888.00 2010-07-28 16:03:00.000 209 30784.40 74.46 43632.11 53393.06 2010-07-28 16:03:01.000 209 30784.39 74.47 43632.06 88888.00 2010-07-28 16:03:02.000 209 30784.40 74.54 43632.07 88888.00 2010-07-28 16:03:03.000 209 30784.42 74.51 43632.07 88888.00 2010-07-28 16:03:04.000 209 30784.43 74.52 43632.06 88888.00 2010-07-28 16:03:05.000 209 30784.48 74.55 43632.05 53393.08 2010-07-28 16:03:06.000 209 30784.48 74.58 43632.09 88888.00 2010-07-28 16:03:07.000 209 30784.46 74.60 43632.09 88888.00 2010-07-28 16:03:08.000 209 30784.47 74.62 43632.14 88888.00 2010-07-28 16:03:09.000 209 30784.52 74.58 43632.15 88888.00 2010-07-28 16:03:10.000 209 30784.54 74.61 43632.09 53393.13 2010-07-28 16:03:11.000 209 30784.53 74.62 43632.11 88888.00 2010-07-28 16:03:12.000 209 30784.53 74.62 43632.11 88888.00 2010-07-28 16:03:13.000 209 30784.57 74.66 43632.11 88888.00 2010-07-28 16:03:14.000 209 30784.56 74.67 43632.15 88888.00 2010-07-28 16:03:15.000 209 30784.58 74.71 43632.15 53393.18 2010-07-28 16:03:16.000 209 30784.58 74.75 43632.19 88888.00 2010-07-28 16:03:17.000 209 30784.59 74.75 43632.18 88888.00 2010-07-28 16:03:18.000 209 30784.59 74.75 43632.17 88888.00 2010-07-28 16:03:19.000 209 30784.63 74.75 43632.16 88888.00 2010-07-28 16:03:20.000 209 30784.61 74.75 43632.17 53393.23 2010-07-28 16:03:21.000 209 30784.60 74.73 43632.12 88888.00 2010-07-28 16:03:22.000 209 30784.62 74.77 43632.13 88888.00 2010-07-28 16:03:23.000 209 30784.65 74.80 43632.18 88888.00 2010-07-28 16:03:24.000 209 30784.69 74.78 43632.19 88888.00 2010-07-28 16:03:25.000 209 30784.72 74.76 43632.21 53393.31 2010-07-28 16:03:26.000 209 30784.72 74.74 43632.16 88888.00 2010-07-28 16:03:27.000 209 30784.72 74.72 43632.15 88888.00 2010-07-28 16:03:28.000 209 30784.75 74.74 43632.18 88888.00 2010-07-28 16:03:29.000 209 30784.77 74.71 43632.16 88888.00 2010-07-28 16:03:30.000 209 30784.81 74.69 43632.11 53393.33 2010-07-28 16:03:31.000 209 30784.80 74.66 43632.11 88888.00 2010-07-28 16:03:32.000 209 30784.77 74.64 43632.12 88888.00 2010-07-28 16:03:33.000 209 30784.74 74.64 43632.12 88888.00 2010-07-28 16:03:34.000 209 30784.76 74.57 43632.14 88888.00 2010-07-28 16:03:35.000 209 30784.77 74.53 43632.12 53393.30 2010-07-28 16:03:36.000 209 30784.77 74.48 43632.14 88888.00 2010-07-28 16:03:37.000 209 30784.75 74.44 43632.15 88888.00 2010-07-28 16:03:38.000 209 30784.75 74.38 43632.10 88888.00 2010-07-28 16:03:39.000 209 30784.73 74.41 43632.10 88888.00 2010-07-28 16:03:40.000 209 30784.71 74.42 43632.10 53393.29 2010-07-28 16:03:41.000 209 30784.72 74.35 43632.03 88888.00 2010-07-28 16:03:42.000 209 30784.72 74.34 43632.02 88888.00 2010-07-28 16:03:43.000 209 30784.75 74.36 43632.05 88888.00 2010-07-28 16:03:44.000 209 30784.74 74.36 43632.06 88888.00 2010-07-28 16:03:45.000 209 30784.70 74.37 43632.10 53393.23 2010-07-28 16:03:46.000 209 30784.70 74.38 43632.07 88888.00 2010-07-28 16:03:47.000 209 30784.75 74.41 43632.13 88888.00 2010-07-28 16:03:48.000 209 30784.77 74.45 43632.13 88888.00 2010-07-28 16:03:49.000 209 30784.75 74.44 43632.14 88888.00 2010-07-28 16:03:50.000 209 30784.74 74.47 43632.13 53393.24 2010-07-28 16:03:51.000 209 30784.75 74.49 43632.17 88888.00 2010-07-28 16:03:52.000 209 30784.71 74.50 43632.16 88888.00 2010-07-28 16:03:53.000 209 30784.70 74.48 43632.11 88888.00 2010-07-28 16:03:54.000 209 30784.71 74.51 43632.16 88888.00 2010-07-28 16:03:55.000 209 30784.72 74.53 43632.12 53393.26 2010-07-28 16:03:56.000 209 30784.71 74.51 43632.12 88888.00 2010-07-28 16:03:57.000 209 30784.67 74.46 43632.10 88888.00 2010-07-28 16:03:58.000 209 30784.71 74.48 43631.98 88888.00 2010-07-28 16:03:59.000 209 30784.73 74.50 43631.99 88888.00 2010-07-28 16:04:00.000 209 30784.67 74.45 43631.98 53393.25 2010-07-28 16:04:01.000 209 30784.65 74.45 43631.98 88888.00 2010-07-28 16:04:02.000 209 30784.66 74.42 43632.00 88888.00 2010-07-28 16:04:03.000 209 30784.65 74.37 43631.98 88888.00 2010-07-28 16:04:04.000 209 30784.62 74.38 43631.99 88888.00 2010-07-28 16:04:05.000 209 30784.58 74.35 43631.97 53393.18 2010-07-28 16:04:06.000 209 30784.58 74.33 43631.94 88888.00 2010-07-28 16:04:07.000 209 30784.54 74.32 43631.95 88888.00 2010-07-28 16:04:08.000 209 30784.52 74.32 43631.98 88888.00 2010-07-28 16:04:09.000 209 30784.48 74.33 43631.99 88888.00 2010-07-28 16:04:10.000 209 30784.46 74.29 43631.92 53393.08 2010-07-28 16:04:11.000 209 30784.46 74.26 43631.86 88888.00 2010-07-28 16:04:12.000 209 30784.44 74.26 43631.86 88888.00 2010-07-28 16:04:13.000 209 30784.42 74.24 43631.87 88888.00 2010-07-28 16:04:14.000 209 30784.41 74.25 43631.86 88888.00 2010-07-28 16:04:15.000 209 30784.41 74.24 43631.88 53393.03 2010-07-28 16:04:16.000 209 30784.37 74.23 43631.86 88888.00 2010-07-28 16:04:17.000 209 30784.34 74.23 43631.86 88888.00 2010-07-28 16:04:18.000 209 30784.38 74.25 43631.87 88888.00 2010-07-28 16:04:19.000 209 30784.36 74.22 43631.94 88888.00 2010-07-28 16:04:20.000 209 30784.35 74.22 43631.94 53392.95 2010-07-28 16:04:21.000 209 30784.34 74.23 43631.94 88888.00 2010-07-28 16:04:22.000 209 30784.36 74.25 43631.94 88888.00 2010-07-28 16:04:23.000 209 30784.36 74.30 43632.00 88888.00 2010-07-28 16:04:24.000 209 30784.37 74.31 43632.00 88888.00 2010-07-28 16:04:25.000 209 30784.38 74.31 43631.98 53393.01 2010-07-28 16:04:26.000 209 30784.43 74.31 43631.97 88888.00 2010-07-28 16:04:27.000 209 30784.47 74.33 43631.96 88888.00 2010-07-28 16:04:28.000 209 30784.51 74.33 43631.95 88888.00 2010-07-28 16:04:29.000 209 30784.51 74.33 43631.94 88888.00 2010-07-28 16:04:30.000 209 30784.48 74.32 43631.93 53393.07 2010-07-28 16:04:31.000 209 30784.52 74.33 43631.89 88888.00 2010-07-28 16:04:32.000 209 30784.53 74.34 43631.90 88888.00 2010-07-28 16:04:33.000 209 30784.56 74.36 43631.92 88888.00 2010-07-28 16:04:34.000 209 30784.57 74.35 43631.89 88888.00 2010-07-28 16:04:35.000 209 30784.56 74.32 43631.88 53393.15 2010-07-28 16:04:36.000 209 30784.59 74.29 43631.90 88888.00 2010-07-28 16:04:37.000 209 30784.63 74.26 43631.93 88888.00 2010-07-28 16:04:38.000 209 30784.65 74.21 43631.90 88888.00 2010-07-28 16:04:39.000 209 30784.64 74.18 43631.88 88888.00 2010-07-28 16:04:40.000 209 30784.64 74.16 43631.88 53393.19 2010-07-28 16:04:41.000 209 30784.67 74.17 43631.88 88888.00 2010-07-28 16:04:42.000 209 30784.66 74.14 43631.93 88888.00 2010-07-28 16:04:43.000 209 30784.64 74.13 43631.93 88888.00 2010-07-28 16:04:44.000 209 30784.65 74.12 43631.92 88888.00 2010-07-28 16:04:45.000 209 30784.68 74.10 43631.89 53393.19 2010-07-28 16:04:46.000 209 30784.69 74.09 43631.86 88888.00 2010-07-28 16:04:47.000 209 30784.69 74.15 43631.85 88888.00 2010-07-28 16:04:48.000 209 30784.71 74.16 43631.88 88888.00 2010-07-28 16:04:49.000 209 30784.76 74.12 43631.89 88888.00 2010-07-28 16:04:50.000 209 30784.80 74.13 43631.90 53393.21 2010-07-28 16:04:51.000 209 30784.82 74.14 43631.90 88888.00 2010-07-28 16:04:52.000 209 30784.85 74.08 43631.91 88888.00 2010-07-28 16:04:53.000 209 30784.89 74.08 43631.96 88888.00 2010-07-28 16:04:54.000 209 30784.87 74.10 43631.95 88888.00 2010-07-28 16:04:55.000 209 30784.88 74.10 43631.98 53393.31 2010-07-28 16:04:56.000 209 30784.93 74.11 43632.02 88888.00 2010-07-28 16:04:57.000 209 30784.96 74.14 43632.09 88888.00 2010-07-28 16:04:58.000 209 30784.96 74.19 43632.09 88888.00 2010-07-28 16:04:59.000 209 30785.01 74.23 43632.04 88888.00 2010-07-28 16:05:00.000 209 30785.09 74.24 43632.05 53393.44 2010-07-28 16:05:01.000 209 30785.10 74.20 43632.02 88888.00 2010-07-28 16:05:02.000 209 30785.15 74.23 43632.04 88888.00 2010-07-28 16:05:03.000 209 30785.22 74.24 43632.08 88888.00 2010-07-28 16:05:04.000 209 30785.25 74.26 43632.13 88888.00 2010-07-28 16:05:05.000 209 30785.31 74.27 43632.18 53393.62 2010-07-28 16:05:06.000 209 30785.33 74.30 43632.20 88888.00 2010-07-28 16:05:07.000 209 30785.35 74.31 43632.20 88888.00 2010-07-28 16:05:08.000 209 30785.40 74.32 43632.21 88888.00 2010-07-28 16:05:09.000 209 30785.44 74.30 43632.18 88888.00 2010-07-28 16:05:10.000 209 30785.50 74.29 43632.16 53393.79 2010-07-28 16:05:11.000 209 30785.58 74.22 43632.16 88888.00 2010-07-28 16:05:12.000 209 30785.62 74.24 43632.20 88888.00 2010-07-28 16:05:13.000 209 30785.65 74.20 43632.24 88888.00 2010-07-28 16:05:14.000 209 30785.68 74.18 43632.25 88888.00 2010-07-28 16:05:15.000 209 30785.75 74.19 43632.23 53393.93 2010-07-28 16:05:16.000 209 30785.76 74.17 43632.14 88888.00 2010-07-28 16:05:17.000 209 30785.77 74.17 43632.17 88888.00 2010-07-28 16:05:18.000 209 30785.83 74.13 43632.17 88888.00 2010-07-28 16:05:19.000 209 30785.88 74.11 43632.16 88888.00 2010-07-28 16:05:20.000 209 30785.91 74.08 43632.19 53394.09 2010-07-28 16:05:21.000 209 30785.95 74.02 43632.14 88888.00 2010-07-28 16:05:22.000 209 30786.00 74.01 43632.17 88888.00 2010-07-28 16:05:23.000 209 30786.02 74.00 43632.27 88888.00 2010-07-28 16:05:24.000 209 30786.11 74.01 43632.13 88888.00 2010-07-28 16:05:25.000 209 30786.04 73.92 43632.09 53394.18 2010-07-28 16:05:26.000 209 30786.07 73.92 43632.18 88888.00 2010-07-28 16:05:27.000 209 30786.09 73.93 43632.21 88888.00 2010-07-28 16:05:28.000 209 30786.10 73.90 43632.21 88888.00 2010-07-28 16:05:29.000 209 30786.13 73.91 43632.22 88888.00 2010-07-28 16:05:30.000 209 30786.13 73.93 43632.20 53394.25 2010-07-28 16:05:31.000 209 30786.15 73.90 43632.16 88888.00 2010-07-28 16:05:32.000 209 30786.22 73.85 43632.11 88888.00 2010-07-28 16:05:33.000 209 30786.24 73.88 43632.16 88888.00 2010-07-28 16:05:34.000 209 30786.24 73.84 43632.16 88888.00 2010-07-28 16:05:35.000 209 30786.26 73.83 43632.24 53394.30 2010-07-28 16:05:36.000 209 30786.25 73.82 43632.26 88888.00 2010-07-28 16:05:37.000 209 30786.24 73.80 43632.22 88888.00 2010-07-28 16:05:38.000 209 30786.27 73.80 43632.24 88888.00 2010-07-28 16:05:39.000 209 30786.31 73.79 43632.26 88888.00 2010-07-28 16:05:40.000 209 30786.33 73.76 43632.25 53394.37 2010-07-28 16:05:41.000 209 30786.32 73.78 43632.26 88888.00 2010-07-28 16:05:42.000 209 30786.35 73.75 43632.30 88888.00 2010-07-28 16:05:43.000 209 30786.36 73.74 43632.30 88888.00 2010-07-28 16:05:44.000 209 30786.36 73.70 43632.30 88888.00 2010-07-28 16:05:45.000 209 30786.40 73.69 43632.29 53394.44 2010-07-28 16:05:46.000 209 30786.43 73.69 43632.32 88888.00 2010-07-28 16:05:47.000 209 30786.42 73.67 43632.36 88888.00 2010-07-28 16:05:48.000 209 30786.45 73.62 43632.35 88888.00 2010-07-28 16:05:49.000 209 30786.48 73.60 43632.29 88888.00 2010-07-28 16:05:50.000 209 30786.49 73.57 43632.29 53394.48 2010-07-28 16:05:51.000 209 30786.47 73.58 43632.30 88888.00 2010-07-28 16:05:52.000 209 30786.49 73.59 43632.32 88888.00 2010-07-28 16:05:53.000 209 30786.46 73.63 43632.31 88888.00 2010-07-28 16:05:54.000 209 30786.47 73.59 43632.30 88888.00 2010-07-28 16:05:55.000 209 30786.48 73.61 43632.31 53394.50 2010-07-28 16:05:56.000 209 30786.50 73.61 43632.36 88888.00 2010-07-28 16:05:57.000 209 30786.51 73.62 43632.40 88888.00 2010-07-28 16:05:58.000 209 30786.48 73.62 43632.37 88888.00 2010-07-28 16:05:59.000 209 30786.49 73.64 43632.44 88888.00 2010-07-28 16:06:00.000 209 30786.54 73.65 43632.41 53394.52 2010-07-28 16:06:01.000 209 30786.59 73.66 43632.39 88888.00 2010-07-28 16:06:02.000 209 30786.61 73.68 43632.40 88888.00 2010-07-28 16:06:03.000 209 30786.61 73.69 43632.37 88888.00 2010-07-28 16:06:04.000 209 30786.62 73.71 43632.35 88888.00 2010-07-28 16:06:05.000 209 30786.63 73.70 43632.39 53394.61 2010-07-28 16:06:06.000 209 30786.65 73.68 43632.40 88888.00 2010-07-28 16:06:07.000 209 30786.66 73.74 43632.43 88888.00 2010-07-28 16:06:08.000 209 30786.67 73.79 43632.45 88888.00 2010-07-28 16:06:09.000 209 30786.65 73.78 43632.41 88888.00 2010-07-28 16:06:10.000 209 30786.65 73.74 43632.37 53394.63 2010-07-28 16:06:11.000 209 30786.63 73.72 43632.41 88888.00 2010-07-28 16:06:12.000 209 30786.65 73.78 43632.41 88888.00 2010-07-28 16:06:13.000 209 30786.58 73.70 43632.43 88888.00 2010-07-28 16:06:14.000 209 30786.55 73.69 43632.35 88888.00 2010-07-28 16:06:15.000 209 30786.58 73.73 43632.30 53394.65 2010-07-28 16:06:16.000 209 30786.58 73.73 43632.33 88888.00 2010-07-28 16:06:17.000 209 30786.56 73.75 43632.37 88888.00 2010-07-28 16:06:18.000 209 30786.56 73.77 43632.35 88888.00 2010-07-28 16:06:19.000 209 30786.56 73.76 43632.39 88888.00 2010-07-28 16:06:20.000 209 30786.52 73.78 43632.36 53394.62 2010-07-28 16:06:21.000 209 30786.52 73.83 43632.36 88888.00 2010-07-28 16:06:22.000 209 30786.51 73.81 43632.36 88888.00 2010-07-28 16:06:23.000 209 30786.51 73.80 43632.36 88888.00 2010-07-28 16:06:24.000 209 30786.48 73.79 43632.33 88888.00 2010-07-28 16:06:25.000 209 30786.49 73.82 43632.30 53394.55 2010-07-28 16:06:26.000 209 30786.50 73.83 43632.29 88888.00 2010-07-28 16:06:27.000 209 30786.43 73.83 43632.33 88888.00 2010-07-28 16:06:28.000 209 30786.42 73.84 43632.32 88888.00 2010-07-28 16:06:29.000 209 30786.39 73.82 43632.32 88888.00 2010-07-28 16:06:30.000 209 30786.35 73.82 43632.28 53394.46 2010-07-28 16:06:31.000 209 30786.25 73.75 43632.32 88888.00 2010-07-28 16:06:32.000 209 30786.27 73.80 43632.40 88888.00 2010-07-28 16:06:33.000 209 30786.35 73.93 43632.29 88888.00 2010-07-28 16:06:34.000 209 30786.32 73.89 43632.29 88888.00 2010-07-28 16:06:35.000 209 30786.28 73.88 43632.31 53394.40 2010-07-28 16:06:36.000 209 30786.25 73.87 43632.29 88888.00 2010-07-28 16:06:37.000 209 30786.24 73.92 43632.28 88888.00 2010-07-28 16:06:38.000 209 30786.23 73.92 43632.28 88888.00 2010-07-28 16:06:39.000 209 30786.21 73.98 43632.33 88888.00 2010-07-28 16:06:40.000 209 30786.19 73.97 43632.30 53394.31 2010-07-28 16:06:41.000 209 30786.18 73.98 43632.22 88888.00 2010-07-28 16:06:42.000 209 30786.14 73.98 43632.20 88888.00 2010-07-28 16:06:43.000 209 30786.11 74.00 43632.22 88888.00 2010-07-28 16:06:44.000 209 30786.12 74.03 43632.23 88888.00 2010-07-28 16:06:45.000 209 30786.13 74.03 43632.24 53394.24 2010-07-28 16:06:46.000 209 30786.09 74.02 43632.22 88888.00 2010-07-28 16:06:47.000 209 30786.08 74.03 43632.22 88888.00 2010-07-28 16:06:48.000 209 30786.06 74.06 43632.28 88888.00 2010-07-28 16:06:49.000 209 30786.04 74.09 43632.28 88888.00 2010-07-28 16:06:50.000 209 30786.07 74.07 43632.26 53394.21 2010-07-28 16:06:51.000 209 30786.06 74.06 43632.28 88888.00 2010-07-28 16:06:52.000 209 30786.03 74.08 43632.27 88888.00 2010-07-28 16:06:53.000 209 30786.01 74.08 43632.26 88888.00 2010-07-28 16:06:54.000 209 30786.01 74.07 43632.23 88888.00 2010-07-28 16:06:55.000 209 30785.98 74.11 43632.26 53394.17 2010-07-28 16:06:56.000 209 30785.97 74.14 43632.24 88888.00 2010-07-28 16:06:57.000 209 30785.91 74.14 43632.22 88888.00 2010-07-28 16:06:58.000 209 30785.86 74.17 43632.24 88888.00 2010-07-28 16:06:59.000 209 30785.83 74.15 43632.22 88888.00 2010-07-28 16:07:00.000 209 30785.78 74.13 43632.20 53394.03 2010-07-28 16:07:01.000 209 30785.76 74.13 43632.15 88888.00 2010-07-28 16:07:02.000 209 30785.74 74.16 43632.14 88888.00 2010-07-28 16:07:03.000 209 30785.70 74.21 43632.15 88888.00 2010-07-28 16:07:04.000 209 30785.69 74.22 43632.13 88888.00 2010-07-28 16:07:05.000 209 30785.67 74.20 43632.10 53393.90 2010-07-28 16:07:06.000 209 30785.63 74.17 43632.07 88888.00 2010-07-28 16:07:07.000 209 30785.58 74.18 43632.07 88888.00 2010-07-28 16:07:08.000 209 30785.56 74.20 43632.05 88888.00 2010-07-28 16:07:09.000 209 30785.56 74.19 43632.06 88888.00 2010-07-28 16:07:10.000 209 30785.54 74.20 43632.08 53393.80 2010-07-28 16:07:11.000 209 30785.51 74.20 43632.08 88888.00 2010-07-28 16:07:12.000 209 30785.48 74.18 43632.12 88888.00 2010-07-28 16:07:13.000 209 30785.25 73.99 43632.17 88888.00 2010-07-28 16:07:14.000 209 30785.17 73.95 43632.11 88888.00 2010-07-28 16:07:15.000 209 30785.18 73.94 43632.13 53393.62 2010-07-28 16:07:16.000 209 30785.17 73.95 43632.11 88888.00 2010-07-28 16:07:17.000 209 30785.29 74.13 43632.06 88888.00 2010-07-28 16:07:18.000 209 30785.34 74.22 43632.00 88888.00 2010-07-28 16:07:19.000 209 30785.25 74.17 43632.02 88888.00 2010-07-28 16:07:20.000 209 30785.07 73.99 43632.07 53393.58 2010-07-28 16:07:21.000 209 30785.03 74.00 43632.09 88888.00 2010-07-28 16:07:22.000 209 30785.04 74.03 43632.10 88888.00 2010-07-28 16:07:23.000 209 30785.02 74.06 43632.11 88888.00 2010-07-28 16:07:24.000 209 30785.12 74.23 43632.04 88888.00 2010-07-28 16:07:25.000 209 30785.17 74.31 43632.03 53393.42 2010-07-28 16:07:26.000 209 30785.18 74.32 43632.00 88888.00 2010-07-28 16:07:27.000 209 30785.17 74.34 43631.95 88888.00 2010-07-28 16:07:28.000 209 30785.17 74.35 43631.93 88888.00 2010-07-28 16:07:29.000 209 30785.15 74.32 43631.94 88888.00 2010-07-28 16:07:30.000 209 30785.10 74.38 43631.97 53393.40 2010-07-28 16:07:31.000 209 30785.09 74.39 43631.94 88888.00 2010-07-28 16:07:32.000 209 30785.08 74.41 43631.93 88888.00 2010-07-28 16:07:33.000 209 30785.08 74.41 43631.92 88888.00 2010-07-28 16:07:34.000 209 30785.07 74.42 43631.89 88888.00 2010-07-28 16:07:35.000 209 30785.04 74.42 43631.88 53393.30 2010-07-28 16:07:36.000 209 30785.02 74.42 43631.83 88888.00 2010-07-28 16:07:37.000 209 30785.00 74.47 43631.84 88888.00 2010-07-28 16:07:38.000 209 30784.96 74.48 43631.87 88888.00 2010-07-28 16:07:39.000 209 30784.92 74.50 43631.88 88888.00 2010-07-28 16:07:40.000 209 30784.90 74.49 43631.83 53393.24 2010-07-28 16:07:41.000 209 30784.92 74.52 43631.80 88888.00 2010-07-28 16:07:42.000 209 30784.90 74.52 43631.79 88888.00 2010-07-28 16:07:43.000 209 30784.90 74.52 43631.79 88888.00 2010-07-28 16:07:44.000 209 30784.91 74.54 43631.79 88888.00 2010-07-28 16:07:45.000 209 30784.92 74.56 43631.82 53393.20 2010-07-28 16:07:46.000 209 30784.88 74.55 43631.84 88888.00 2010-07-28 16:07:47.000 209 30784.87 74.54 43631.84 88888.00 2010-07-28 16:07:48.000 209 30784.88 74.54 43631.82 88888.00 2010-07-28 16:07:49.000 209 30784.87 74.52 43631.84 88888.00 2010-07-28 16:07:50.000 209 30784.86 74.53 43631.85 53393.17 2010-07-28 16:07:51.000 209 30784.85 74.51 43631.77 88888.00 2010-07-28 16:07:52.000 209 30784.83 74.49 43631.74 88888.00 2010-07-28 16:07:53.000 209 30784.83 74.50 43631.78 88888.00 2010-07-28 16:07:54.000 209 30784.87 74.51 43631.79 88888.00 2010-07-28 16:07:55.000 209 30784.88 74.51 43631.76 53393.16 2010-07-28 16:07:56.000 209 30784.89 74.48 43631.72 88888.00 2010-07-28 16:07:57.000 209 30784.89 74.48 43631.73 88888.00 2010-07-28 16:07:58.000 209 30784.90 74.53 43631.76 88888.00 2010-07-28 16:07:59.000 209 30784.88 74.55 43631.77 88888.00 2010-07-28 16:08:00.000 209 30784.89 74.55 43631.78 53393.11 2010-07-28 16:08:01.000 209 30784.87 74.55 43631.77 88888.00 2010-07-28 16:08:02.000 209 30784.86 74.52 43631.77 88888.00 2010-07-28 16:08:03.000 209 30784.87 74.53 43631.81 88888.00 2010-07-28 16:08:04.000 209 30784.87 74.58 43631.82 88888.00 2010-07-28 16:08:05.000 209 30784.86 74.55 43631.78 53393.13 2010-07-28 16:08:06.000 209 30784.86 74.52 43631.71 88888.00 2010-07-28 16:08:07.000 209 30784.82 74.51 43631.69 88888.00 2010-07-28 16:08:08.000 209 30784.88 74.56 43631.76 88888.00 2010-07-28 16:08:09.000 209 30784.88 74.56 43631.81 88888.00 2010-07-28 16:08:10.000 209 30784.89 74.55 43631.78 53393.09 2010-07-28 16:08:11.000 209 30784.86 74.55 43631.75 88888.00 2010-07-28 16:08:12.000 209 30784.87 74.56 43631.78 88888.00 2010-07-28 16:08:13.000 209 30784.90 74.51 43631.82 88888.00 2010-07-28 16:08:14.000 209 30784.74 74.31 43631.87 88888.00 2010-07-28 16:08:15.000 209 30784.73 74.29 43631.86 53393.13 2010-07-28 16:08:16.000 209 30784.68 74.29 43631.85 88888.00 2010-07-28 16:08:17.000 209 30784.60 74.22 43631.88 88888.00 2010-07-28 16:08:18.000 209 30784.67 74.25 43631.91 88888.00 2010-07-28 16:08:19.000 209 30785.00 74.59 43631.81 88888.00 2010-07-28 16:08:20.000 209 30785.18 74.79 43631.70 53393.12 2010-07-28 16:08:21.000 209 30785.18 74.78 43631.67 88888.00 2010-07-28 16:08:22.000 209 30785.18 74.79 43631.68 88888.00 2010-07-28 16:08:23.000 209 30785.20 74.82 43631.73 88888.00 2010-07-28 16:08:24.000 209 30785.15 74.71 43631.72 88888.00 2010-07-28 16:08:25.000 209 30784.85 74.41 43631.85 53393.20 2010-07-28 16:08:26.000 209 30784.74 74.33 43631.87 88888.00 2010-07-28 16:08:27.000 209 30784.72 74.30 43631.87 88888.00 2010-07-28 16:08:28.000 209 30784.74 74.31 43631.89 88888.00 2010-07-28 16:08:29.000 209 30784.97 74.53 43631.81 88888.00 2010-07-28 16:08:30.000 209 30785.15 74.80 43631.72 53393.10 2010-07-28 16:08:31.000 209 30785.15 74.79 43631.64 88888.00 2010-07-28 16:08:32.000 209 30785.15 74.80 43631.65 88888.00 2010-07-28 16:08:33.000 209 30785.04 74.66 43631.70 88888.00 2010-07-28 16:08:34.000 209 30784.76 74.36 43631.76 88888.00 2010-07-28 16:08:35.000 209 30784.72 74.33 43631.72 53393.14 2010-07-28 16:08:36.000 209 30784.90 74.53 43631.64 88888.00 2010-07-28 16:08:37.000 209 30785.10 74.78 43631.57 88888.00 2010-07-28 16:08:38.000 209 30785.09 74.78 43631.59 88888.00 2010-07-28 16:08:39.000 209 30784.92 74.61 43631.67 88888.00 2010-07-28 16:08:40.000 209 30784.83 74.56 43631.65 53393.14 2010-07-28 16:08:41.000 209 30784.82 74.57 43631.66 88888.00 2010-07-28 16:08:42.000 209 30784.83 74.53 43631.70 88888.00 2010-07-28 16:08:43.000 209 30784.84 74.56 43631.68 88888.00 2010-07-28 16:08:44.000 209 30784.85 74.60 43631.69 88888.00 2010-07-28 16:08:45.000 209 30784.80 74.54 43631.64 53393.04 2010-07-28 16:08:46.000 209 30784.82 74.60 43631.64 88888.00 2010-07-28 16:08:47.000 209 30784.84 74.59 43631.63 88888.00 2010-07-28 16:08:48.000 209 30784.86 74.60 43631.67 88888.00 2010-07-28 16:08:49.000 209 30784.87 74.59 43631.67 88888.00 2010-07-28 16:08:50.000 209 30784.89 74.53 43631.71 53393.04 2010-07-28 16:08:51.000 209 30784.90 74.50 43631.68 88888.00 2010-07-28 16:08:52.000 209 30784.93 74.48 43631.69 88888.00 2010-07-28 16:08:53.000 209 30784.93 74.49 43631.67 88888.00 2010-07-28 16:08:54.000 209 30784.90 74.47 43631.66 88888.00 2010-07-28 16:08:55.000 209 30784.93 74.49 43631.66 53393.05 2010-07-28 16:08:56.000 209 30784.92 74.50 43631.65 88888.00 2010-07-28 16:08:57.000 209 30784.92 74.48 43631.63 88888.00 2010-07-28 16:08:58.000 209 30785.00 74.46 43631.63 88888.00 2010-07-28 16:08:59.000 209 30785.01 74.46 43631.63 88888.00 2010-07-28 16:09:00.000 209 30785.00 74.43 43631.67 53393.11 2010-07-28 16:09:01.000 209 30784.93 74.34 43631.76 88888.00 2010-07-28 16:09:02.000 209 30785.03 74.38 43631.74 88888.00 2010-07-28 16:09:03.000 209 30785.08 74.42 43631.69 88888.00 2010-07-28 16:09:04.000 209 30785.13 74.41 43631.72 88888.00 2010-07-28 16:09:05.000 209 30785.15 74.39 43631.76 53393.18 2010-07-28 16:09:06.000 209 30785.16 74.33 43631.72 88888.00 2010-07-28 16:09:07.000 209 30785.17 74.28 43631.70 88888.00 2010-07-28 16:09:08.000 209 30785.17 74.29 43631.73 88888.00 2010-07-28 16:09:09.000 209 30785.22 74.28 43631.72 88888.00 2010-07-28 16:09:10.000 209 30785.25 74.29 43631.70 53393.25 2010-07-28 16:09:11.000 209 30785.24 74.22 43631.68 88888.00 2010-07-28 16:09:12.000 209 30785.25 74.17 43631.66 88888.00 2010-07-28 16:09:13.000 209 30785.14 74.06 43631.71 88888.00 2010-07-28 16:09:14.000 209 30785.06 73.90 43631.76 88888.00 2010-07-28 16:09:15.000 209 30785.09 73.90 43631.79 53393.30 2010-07-28 16:09:16.000 209 30785.15 73.93 43631.79 88888.00 2010-07-28 16:09:17.000 209 30785.40 74.21 43631.68 88888.00 2010-07-28 16:09:18.000 209 30785.56 74.34 43631.63 88888.00 2010-07-28 16:09:19.000 209 30785.59 74.33 43631.61 88888.00 2010-07-28 16:09:20.000 209 30785.60 74.30 43631.58 53393.43 2010-07-28 16:09:21.000 209 30785.44 74.06 43631.66 88888.00 2010-07-28 16:09:22.000 209 30785.20 73.82 43631.74 88888.00 2010-07-28 16:09:23.000 209 30785.21 73.85 43631.80 88888.00 2010-07-28 16:09:24.000 209 30785.19 73.84 43631.80 88888.00 2010-07-28 16:09:25.000 209 30785.31 73.95 43631.74 53393.36 2010-07-28 16:09:26.000 209 30785.70 74.30 43631.66 88888.00 2010-07-28 16:09:27.000 209 30785.76 74.29 43631.67 88888.00 2010-07-28 16:09:28.000 209 30785.77 74.29 43631.67 88888.00 2010-07-28 16:09:29.000 209 30785.78 74.30 43631.71 88888.00 2010-07-28 16:09:30.000 209 30785.76 74.24 43631.69 53393.58 2010-07-28 16:09:31.000 209 30785.63 74.03 43631.71 88888.00 2010-07-28 16:09:32.000 209 30785.38 73.74 43631.81 88888.00 2010-07-28 16:09:33.000 209 30785.38 73.75 43631.86 88888.00 2010-07-28 16:09:34.000 209 30785.64 73.98 43631.80 88888.00 2010-07-28 16:09:35.000 209 30785.84 74.19 43631.70 53393.52 2010-07-28 16:09:36.000 209 30785.82 74.13 43631.70 88888.00 2010-07-28 16:09:37.000 209 30785.69 73.94 43631.74 88888.00 2010-07-28 16:09:38.000 209 30785.67 73.88 43631.73 88888.00 2010-07-28 16:09:39.000 209 30785.68 73.85 43631.74 88888.00 2010-07-28 16:09:40.000 209 30785.69 73.85 43631.71 53393.62 2010-07-28 16:09:41.000 209 30785.71 73.81 43631.68 88888.00 2010-07-28 16:09:42.000 209 30785.71 73.74 43631.70 88888.00 2010-07-28 16:09:43.000 209 30785.72 73.74 43631.73 88888.00 2010-07-28 16:09:44.000 209 30785.74 73.74 43631.76 88888.00 2010-07-28 16:09:45.000 209 30785.76 73.73 43631.77 53393.66 2010-07-28 16:09:46.000 209 30785.73 73.75 43631.75 88888.00 2010-07-28 16:09:47.000 209 30785.79 73.78 43631.78 88888.00 2010-07-28 16:09:48.000 209 30785.85 73.78 43631.84 88888.00 2010-07-28 16:09:49.000 209 30785.85 73.81 43631.81 88888.00 2010-07-28 16:09:50.000 209 30785.89 73.88 43631.74 53393.75 2010-07-28 16:09:51.000 209 30785.92 73.85 43631.69 88888.00 2010-07-28 16:09:52.000 209 30785.86 73.81 43631.72 88888.00 2010-07-28 16:09:53.000 209 30785.90 73.81 43631.79 88888.00 2010-07-28 16:09:54.000 209 30785.92 73.79 43631.83 88888.00 2010-07-28 16:09:55.000 209 30785.92 73.79 43631.82 53393.75 2010-07-28 16:09:56.000 209 30785.89 73.80 43631.83 88888.00 2010-07-28 16:09:57.000 209 30785.90 73.78 43631.87 88888.00 2010-07-28 16:09:58.000 209 30785.90 73.77 43631.84 88888.00 2010-07-28 16:09:59.000 209 30785.88 73.75 43631.83 88888.00 2010-07-28 16:10:00.000 209 30785.88 73.75 43631.85 53393.84 2010-07-28 16:10:01.000 209 30785.92 73.72 43631.86 88888.00 2010-07-28 16:10:02.000 209 30785.92 73.69 43631.86 88888.00 2010-07-28 16:10:03.000 209 30785.92 73.69 43631.86 88888.00 2010-07-28 16:10:04.000 209 30785.94 73.68 43631.89 88888.00 2010-07-28 16:10:05.000 209 30785.92 73.65 43631.86 53393.83 2010-07-28 16:10:06.000 209 30785.96 73.66 43631.93 88888.00 2010-07-28 16:10:07.000 209 30786.00 73.70 43631.91 88888.00 2010-07-28 16:10:08.000 209 30785.98 73.68 43631.94 88888.00 2010-07-28 16:10:09.000 209 30785.96 73.67 43631.92 88888.00 2010-07-28 16:10:10.000 209 30785.98 73.68 43631.96 53393.84 2010-07-28 16:10:11.000 209 30786.00 73.69 43631.92 88888.00 2010-07-28 16:10:12.000 209 30785.99 73.64 43631.89 88888.00 2010-07-28 16:10:13.000 209 30785.83 73.47 43631.99 88888.00 2010-07-28 16:10:14.000 209 30785.83 73.52 43632.04 88888.00 2010-07-28 16:10:15.000 209 30785.85 73.51 43632.04 53393.85 2010-07-28 16:10:16.000 209 30785.88 73.51 43632.00 88888.00 2010-07-28 16:10:17.000 209 30786.02 73.67 43631.97 88888.00 2010-07-28 16:10:18.000 209 30786.17 73.79 43632.00 88888.00 2010-07-28 16:10:19.000 209 30786.18 73.81 43632.06 88888.00 2010-07-28 16:10:20.000 209 30786.17 73.84 43632.08 53394.01 2010-07-28 16:10:21.000 209 30786.21 73.86 43632.06 88888.00 2010-07-28 16:10:22.000 209 30786.22 73.90 43632.04 88888.00 2010-07-28 16:10:23.000 209 30786.22 73.89 43632.04 88888.00 2010-07-28 16:10:24.000 209 30786.26 73.89 43632.03 88888.00 2010-07-28 16:10:25.000 209 30786.26 73.85 43631.94 53394.10 2010-07-28 16:10:26.000 209 30786.31 73.89 43631.95 88888.00 2010-07-28 16:10:27.000 209 30786.33 73.88 43632.00 88888.00 2010-07-28 16:10:28.000 209 30786.33 73.92 43632.04 88888.00 2010-07-28 16:10:29.000 209 30786.32 73.92 43632.01 88888.00 2010-07-28 16:10:30.000 209 30786.36 73.91 43631.96 53394.21 2010-07-28 16:10:31.000 209 30786.37 73.90 43631.98 88888.00 2010-07-28 16:10:32.000 209 30786.37 73.89 43632.00 88888.00 2010-07-28 16:10:33.000 209 30786.37 73.88 43632.02 88888.00 2010-07-28 16:10:34.000 209 30786.39 73.86 43631.99 88888.00 2010-07-28 16:10:35.000 209 30786.44 73.84 43632.01 53394.22 2010-07-28 16:10:36.000 209 30786.48 73.84 43632.00 88888.00 2010-07-28 16:10:37.000 209 30786.51 73.85 43632.00 88888.00 2010-07-28 16:10:38.000 209 30786.54 73.81 43632.04 88888.00 2010-07-28 16:10:39.000 209 30786.58 73.78 43632.06 88888.00 2010-07-28 16:10:40.000 209 30786.52 73.79 43632.02 53394.30 2010-07-28 16:10:41.000 209 30786.53 73.82 43632.04 88888.00 2010-07-28 16:10:42.000 209 30786.56 73.85 43632.05 88888.00 2010-07-28 16:10:43.000 209 30786.60 73.82 43632.04 88888.00 2010-07-28 16:10:44.000 209 30786.59 73.80 43632.03 88888.00 2010-07-28 16:10:45.000 209 30786.59 73.81 43632.02 53394.33 2010-07-28 16:10:46.000 209 30786.60 73.85 43632.05 88888.00 2010-07-28 16:10:47.000 209 30786.62 73.91 43632.03 88888.00 2010-07-28 16:10:48.000 209 30786.69 73.90 43632.06 88888.00 2010-07-28 16:10:49.000 209 30786.69 73.95 43632.08 88888.00 2010-07-28 16:10:50.000 209 30786.68 73.97 43632.05 53394.38 2010-07-28 16:10:51.000 209 30786.68 73.95 43632.03 88888.00 2010-07-28 16:10:52.000 209 30786.73 74.00 43632.08 88888.00 2010-07-28 16:10:53.000 209 30786.77 74.05 43632.09 88888.00 2010-07-28 16:10:54.000 209 30786.76 74.03 43632.13 88888.00 2010-07-28 16:10:55.000 209 30786.76 74.04 43632.13 53394.45 2010-07-28 16:10:56.000 209 30786.79 74.04 43632.11 88888.00 2010-07-28 16:10:57.000 209 30786.79 74.03 43632.14 88888.00 2010-07-28 16:10:58.000 209 30786.79 74.01 43632.16 88888.00 2010-07-28 16:10:59.000 209 30786.79 74.04 43632.16 88888.00 2010-07-28 16:11:00.000 209 30786.79 74.05 43632.17 53394.46 2010-07-28 16:11:01.000 209 30786.79 74.00 43632.14 88888.00 2010-07-28 16:11:02.000 209 30786.79 73.97 43632.13 88888.00 2010-07-28 16:11:03.000 209 30786.78 73.96 43632.14 88888.00 2010-07-28 16:11:04.000 209 30786.77 73.91 43632.11 88888.00 2010-07-28 16:11:05.000 209 30786.75 73.87 43632.01 53394.46 2010-07-28 16:11:06.000 209 30786.74 73.87 43632.02 88888.00 2010-07-28 16:11:07.000 209 30786.70 73.83 43632.01 88888.00 2010-07-28 16:11:08.000 209 30786.71 73.84 43631.98 88888.00 2010-07-28 16:11:09.000 209 30786.75 73.79 43632.02 88888.00 2010-07-28 16:11:10.000 209 30786.76 73.78 43632.04 53394.43 2010-07-28 16:11:11.000 209 30786.76 73.79 43632.07 88888.00 2010-07-28 16:11:12.000 209 30786.71 73.82 43632.12 88888.00 2010-07-28 16:11:13.000 209 30786.55 73.85 43632.31 88888.00 2010-07-28 16:11:14.000 209 30786.52 73.86 43632.31 88888.00 2010-07-28 16:11:15.000 209 30786.51 73.85 43632.35 53394.49 2010-07-28 16:11:16.000 209 30786.55 73.85 43632.31 88888.00 2010-07-28 16:11:17.000 209 30786.73 73.83 43632.17 88888.00 2010-07-28 16:11:18.000 209 30786.78 73.84 43632.08 88888.00 2010-07-28 16:11:19.000 209 30786.69 73.87 43632.13 88888.00 2010-07-28 16:11:20.000 209 30786.44 73.84 43632.32 53394.43 2010-07-28 16:11:21.000 209 30786.47 73.86 43632.35 88888.00 2010-07-28 16:11:22.000 209 30786.53 73.91 43632.31 88888.00 2010-07-28 16:11:23.000 209 30786.54 73.95 43632.29 88888.00 2010-07-28 16:11:24.000 209 30786.69 73.96 43632.07 88888.00 2010-07-28 16:11:25.000 209 30786.75 73.95 43632.02 53394.50 2010-07-28 16:11:26.000 209 30786.72 74.01 43632.04 88888.00 2010-07-28 16:11:27.000 209 30786.74 74.05 43632.01 88888.00 2010-07-28 16:11:28.000 209 30786.69 74.03 43632.06 88888.00 2010-07-28 16:11:29.000 209 30786.70 74.00 43632.05 88888.00 2010-07-28 16:11:30.000 209 30786.67 74.03 43632.03 53394.39 2010-07-28 16:11:31.000 209 30786.67 74.05 43632.04 88888.00 2010-07-28 16:11:32.000 209 30786.65 74.03 43632.06 88888.00 2010-07-28 16:11:33.000 209 30786.65 74.07 43632.03 88888.00 2010-07-28 16:11:34.000 209 30786.67 74.07 43632.07 88888.00 2010-07-28 16:11:35.000 209 30786.67 74.07 43632.03 53394.36 2010-07-28 16:11:36.000 209 30786.66 74.06 43632.06 88888.00 2010-07-28 16:11:37.000 209 30786.67 74.10 43632.06 88888.00 2010-07-28 16:11:38.000 209 30786.68 74.11 43632.09 88888.00 2010-07-28 16:11:39.000 209 30786.65 74.09 43632.08 88888.00 2010-07-28 16:11:40.000 209 30786.63 74.11 43632.06 53394.32 2010-07-28 16:11:41.000 209 30786.61 74.11 43632.13 88888.00 2010-07-28 16:11:42.000 209 30786.66 74.12 43632.10 88888.00 2010-07-28 16:11:43.000 209 30786.67 74.11 43632.05 88888.00 2010-07-28 16:11:44.000 209 30786.68 74.10 43632.04 88888.00 2010-07-28 16:11:45.000 209 30786.68 74.09 43632.01 53394.37 2010-07-28 16:11:46.000 209 30786.71 74.09 43632.01 88888.00 2010-07-28 16:11:47.000 209 30786.72 74.10 43632.02 88888.00 2010-07-28 16:11:48.000 209 30786.70 74.12 43632.05 88888.00 2010-07-28 16:11:49.000 209 30786.74 74.14 43632.00 88888.00 2010-07-28 16:11:50.000 209 30786.75 74.12 43632.01 53394.36 2010-07-28 16:11:51.000 209 30786.73 74.07 43632.03 88888.00 2010-07-28 16:11:52.000 209 30786.72 74.09 43632.01 88888.00 2010-07-28 16:11:53.000 209 30786.70 74.08 43632.01 88888.00 2010-07-28 16:11:54.000 209 30786.72 74.06 43631.96 88888.00 2010-07-28 16:11:55.000 209 30786.71 74.06 43631.95 53394.36 2010-07-28 16:11:56.000 209 30786.72 74.04 43631.95 88888.00 2010-07-28 16:11:57.000 209 30786.74 74.01 43631.94 88888.00 2010-07-28 16:11:58.000 209 30786.76 74.02 43631.94 88888.00 2010-07-28 16:11:59.000 209 30786.74 73.97 43631.94 88888.00 2010-07-28 16:12:00.000 209 30786.72 73.92 43631.90 53394.32 2010-07-28 16:12:01.000 209 30786.72 73.93 43631.92 88888.00 2010-07-28 16:12:02.000 209 30786.73 73.92 43631.94 88888.00 2010-07-28 16:12:03.000 209 30786.73 73.92 43631.95 88888.00 2010-07-28 16:12:04.000 209 30786.74 73.94 43631.95 88888.00 2010-07-28 16:12:05.000 209 30786.73 73.93 43631.96 53394.32 2010-07-28 16:12:06.000 209 30786.75 73.92 43632.00 88888.00 2010-07-28 16:12:07.000 209 30786.73 73.87 43631.98 88888.00 2010-07-28 16:12:08.000 209 30786.72 73.86 43631.93 88888.00 2010-07-28 16:12:09.000 209 30786.77 73.82 43631.84 88888.00 2010-07-28 16:12:10.000 209 30786.76 73.80 43631.85 53394.33 2010-07-28 16:12:11.000 209 30786.74 73.82 43631.89 88888.00 2010-07-28 16:12:12.000 209 30786.76 73.79 43631.91 88888.00 2010-07-28 16:12:13.000 209 30786.76 73.80 43631.98 88888.00 2010-07-28 16:12:14.000 209 30786.67 73.78 43632.22 88888.00 2010-07-28 16:12:15.000 209 30786.67 73.78 43632.21 53394.37 2010-07-28 16:12:16.000 209 30786.66 73.78 43632.22 88888.00 2010-07-28 16:12:17.000 209 30786.66 73.77 43632.25 88888.00 2010-07-28 16:12:18.000 209 30786.71 73.74 43632.26 88888.00 2010-07-28 16:12:19.000 209 30786.70 73.73 43632.29 88888.00 2010-07-28 16:12:20.000 209 30786.83 73.70 43632.18 53394.53 2010-07-28 16:12:21.000 209 30787.11 73.71 43631.79 88888.00 2010-07-28 16:12:22.000 209 30787.15 73.74 43631.72 88888.00 2010-07-28 16:12:23.000 209 30787.03 73.72 43631.89 88888.00 2010-07-28 16:12:24.000 209 30786.79 73.73 43632.25 88888.00 2010-07-28 16:12:25.000 209 30786.78 73.76 43632.35 53394.43 2010-07-28 16:12:26.000 209 30786.85 73.75 43632.34 88888.00 2010-07-28 16:12:27.000 209 30786.91 73.75 43632.33 88888.00 2010-07-28 16:12:28.000 209 30786.95 73.75 43632.31 88888.00 2010-07-28 16:12:29.000 209 30787.20 73.74 43632.05 88888.00 2010-07-28 16:12:30.000 209 30787.44 73.74 43631.81 53394.76 2010-07-28 16:12:31.000 209 30787.49 73.77 43631.81 88888.00 2010-07-28 16:12:32.000 209 30787.52 73.81 43631.88 88888.00 2010-07-28 16:12:33.000 209 30787.44 73.84 43632.04 88888.00 2010-07-28 16:12:34.000 209 30787.20 73.84 43632.39 88888.00 2010-07-28 16:12:35.000 209 30787.20 73.84 43632.42 53394.69 2010-07-28 16:12:36.000 209 30787.45 73.85 43632.24 88888.00 2010-07-28 16:12:37.000 209 30787.72 73.85 43631.97 88888.00 2010-07-28 16:12:38.000 209 30787.77 73.86 43631.94 88888.00 2010-07-28 16:12:39.000 209 30787.80 73.91 43631.95 88888.00 2010-07-28 16:12:40.000 209 30787.86 73.90 43631.99 53394.91 2010-07-28 16:12:41.000 209 30787.91 73.91 43632.03 88888.00 2010-07-28 16:12:42.000 209 30787.81 73.93 43632.20 88888.00 2010-07-28 16:12:43.000 209 30787.78 73.93 43632.29 88888.00 2010-07-28 16:12:44.000 209 30787.79 73.94 43632.34 88888.00 2010-07-28 16:12:45.000 209 30787.82 73.96 43632.33 53395.21 2010-07-28 16:12:46.000 209 30787.84 73.97 43632.33 88888.00 2010-07-28 16:12:47.000 209 30787.90 73.98 43632.33 88888.00 2010-07-28 16:12:48.000 209 30787.96 73.96 43632.34 88888.00 2010-07-28 16:12:49.000 209 30788.02 73.90 43632.37 88888.00 2010-07-28 16:12:50.000 209 30788.08 73.88 43632.38 53395.39 2010-07-28 16:12:51.000 209 30788.14 73.92 43632.35 88888.00 2010-07-28 16:12:52.000 209 30788.20 73.93 43632.32 88888.00 2010-07-28 16:12:53.000 209 30788.21 73.91 43632.28 88888.00 2010-07-28 16:12:54.000 209 30788.23 73.90 43632.26 88888.00 2010-07-28 16:12:55.000 209 30788.26 73.88 43632.29 53395.49 2010-07-28 16:12:56.000 209 30788.32 73.83 43632.25 88888.00 2010-07-28 16:12:57.000 209 30788.32 73.81 43632.27 88888.00 2010-07-28 16:12:58.000 209 30788.37 73.76 43632.28 88888.00 2010-07-28 16:12:59.000 209 30788.41 73.74 43632.28 88888.00 2010-07-28 16:13:00.000 209 30788.46 73.69 43632.28 53395.60 2010-07-28 16:13:01.000 209 30788.49 73.64 43632.25 88888.00 2010-07-28 16:13:02.000 209 30788.51 73.61 43632.28 88888.00 2010-07-28 16:13:03.000 209 30788.58 73.60 43632.28 88888.00 2010-07-28 16:13:04.000 209 30788.58 73.59 43632.34 88888.00 2010-07-28 16:13:05.000 209 30788.59 73.61 43632.34 53395.71 2010-07-28 16:13:06.000 209 30788.57 73.58 43632.30 88888.00 2010-07-28 16:13:07.000 209 30788.57 73.54 43632.27 88888.00 2010-07-28 16:13:08.000 209 30788.63 73.49 43632.30 88888.00 2010-07-28 16:13:09.000 209 30788.64 73.48 43632.32 88888.00 2010-07-28 16:13:10.000 209 30788.66 73.45 43632.25 53395.74 2010-07-28 16:13:11.000 209 30788.67 73.41 43632.23 88888.00 2010-07-28 16:13:12.000 209 30788.69 73.39 43632.26 88888.00 2010-07-28 16:13:13.000 209 30788.61 73.40 43632.42 88888.00 2010-07-28 16:13:14.000 209 30788.50 73.34 43632.54 88888.00 2010-07-28 16:13:15.000 209 30788.65 73.27 43632.44 53395.80 2010-07-28 16:13:16.000 209 30789.00 73.25 43632.06 88888.00 2010-07-28 16:13:17.000 209 30789.07 73.23 43632.00 88888.00 2010-07-28 16:13:18.000 209 30789.07 73.19 43631.99 88888.00 2010-07-28 16:13:19.000 209 30789.07 73.11 43632.06 88888.00 2010-07-28 16:13:20.000 209 30789.05 73.07 43632.04 53395.73 2010-07-28 16:13:21.000 209 30789.08 73.04 43632.01 88888.00 2010-07-28 16:13:22.000 209 30789.01 73.00 43632.07 88888.00 2010-07-28 16:13:23.000 209 30788.71 72.98 43632.43 88888.00 2010-07-28 16:13:24.000 209 30788.65 72.94 43632.62 88888.00 2010-07-28 16:13:25.000 209 30788.65 72.95 43632.66 53395.81 2010-07-28 16:13:26.000 209 30788.72 72.91 43632.57 88888.00 2010-07-28 16:13:27.000 209 30789.01 72.89 43632.20 88888.00 2010-07-28 16:13:28.000 209 30789.13 72.87 43632.03 88888.00 2010-07-28 16:13:29.000 209 30789.09 72.85 43632.10 88888.00 2010-07-28 16:13:30.000 209 30788.83 72.84 43632.45 53395.74 2010-07-28 16:13:31.000 209 30788.69 72.86 43632.59 88888.00 2010-07-28 16:13:32.000 209 30788.80 72.85 43632.50 88888.00 2010-07-28 16:13:33.000 209 30789.14 72.84 43632.14 88888.00 2010-07-28 16:13:34.000 209 30789.18 72.84 43632.08 88888.00 2010-07-28 16:13:35.000 209 30789.10 72.81 43632.22 53395.92 2010-07-28 16:13:36.000 209 30788.98 72.82 43632.33 88888.00 2010-07-28 16:13:37.000 209 30789.00 72.86 43632.41 88888.00 2010-07-28 16:13:38.000 209 30789.03 72.84 43632.39 88888.00 2010-07-28 16:13:39.000 209 30789.06 72.83 43632.40 88888.00 2010-07-28 16:13:40.000 209 30789.08 72.81 43632.41 53396.01 2010-07-28 16:13:41.000 209 30789.07 72.77 43632.42 88888.00 2010-07-28 16:13:42.000 209 30789.09 72.75 43632.44 88888.00 2010-07-28 16:13:43.000 209 30789.08 72.73 43632.43 88888.00 2010-07-28 16:13:44.000 209 30789.13 72.75 43632.45 88888.00 2010-07-28 16:13:45.000 209 30789.16 72.71 43632.42 53396.11 2010-07-28 16:13:46.000 209 30789.19 72.71 43632.47 88888.00 2010-07-28 16:13:47.000 209 30789.23 72.70 43632.46 88888.00 2010-07-28 16:13:48.000 209 30789.22 72.68 43632.50 88888.00 2010-07-28 16:13:49.000 209 30789.24 72.69 43632.51 88888.00 2010-07-28 16:13:50.000 209 30789.25 72.69 43632.49 53396.18 2010-07-28 16:13:51.000 209 30789.27 72.70 43632.47 88888.00 2010-07-28 16:13:52.000 209 30789.28 72.68 43632.48 88888.00 2010-07-28 16:13:53.000 209 30789.31 72.68 43632.49 88888.00 2010-07-28 16:13:54.000 209 30789.33 72.67 43632.52 88888.00 2010-07-28 16:13:55.000 209 30789.34 72.67 43632.54 53396.22 2010-07-28 16:13:56.000 209 30789.32 72.69 43632.48 88888.00 2010-07-28 16:13:57.000 209 30789.33 72.70 43632.51 88888.00 2010-07-28 16:13:58.000 209 30789.29 72.70 43632.54 88888.00 2010-07-28 16:13:59.000 209 30789.34 72.71 43632.55 88888.00 2010-07-28 16:14:00.000 209 30789.33 72.72 43632.56 53396.26 2010-07-28 16:14:01.000 209 30789.30 72.71 43632.54 88888.00 2010-07-28 16:14:02.000 209 30789.34 72.71 43632.53 88888.00 2010-07-28 16:14:03.000 209 30789.33 72.71 43632.51 88888.00 2010-07-28 16:14:04.000 209 30789.33 72.70 43632.50 88888.00 2010-07-28 16:14:05.000 209 30789.37 72.65 43632.50 53396.24 2010-07-28 16:14:06.000 209 30789.38 72.65 43632.47 88888.00 2010-07-28 16:14:07.000 209 30789.37 72.65 43632.46 88888.00 2010-07-28 16:14:08.000 209 30789.35 72.60 43632.50 88888.00 2010-07-28 16:14:09.000 209 30789.36 72.56 43632.49 88888.00 2010-07-28 16:14:10.000 209 30789.33 72.53 43632.44 53396.30 2010-07-28 16:14:11.000 209 30789.33 72.52 43632.41 88888.00 2010-07-28 16:14:12.000 209 30789.29 72.51 43632.47 88888.00 2010-07-28 16:14:13.000 209 30789.15 72.53 43632.68 88888.00 2010-07-28 16:14:14.000 209 30789.15 72.58 43632.74 88888.00 2010-07-28 16:14:15.000 209 30789.17 72.57 43632.75 53396.37 2010-07-28 16:14:16.000 209 30789.18 72.57 43632.74 88888.00 2010-07-28 16:14:17.000 209 30789.35 72.57 43632.51 88888.00 2010-07-28 16:14:18.000 209 30789.40 72.58 43632.44 88888.00 2010-07-28 16:14:19.000 209 30789.43 72.52 43632.45 88888.00 2010-07-28 16:14:20.000 209 30789.45 72.49 43632.47 53396.32 2010-07-28 16:14:21.000 209 30789.43 72.52 43632.44 88888.00 2010-07-28 16:14:22.000 209 30789.45 72.53 43632.44 88888.00 2010-07-28 16:14:23.000 209 30789.47 72.57 43632.42 88888.00 2010-07-28 16:14:24.000 209 30789.48 72.58 43632.46 88888.00 2010-07-28 16:14:25.000 209 30789.52 72.59 43632.49 53396.40 2010-07-28 16:14:26.000 209 30789.54 72.62 43632.53 88888.00 2010-07-28 16:14:27.000 209 30789.53 72.61 43632.56 88888.00 2010-07-28 16:14:28.000 209 30789.55 72.59 43632.53 88888.00 2010-07-28 16:14:29.000 209 30789.56 72.62 43632.53 88888.00 2010-07-28 16:14:30.000 209 30789.56 72.63 43632.55 53396.46 2010-07-28 16:14:31.000 209 30789.55 72.66 43632.57 88888.00 2010-07-28 16:14:32.000 209 30789.56 72.66 43632.58 88888.00 2010-07-28 16:14:33.000 209 30789.57 72.66 43632.55 88888.00 2010-07-28 16:14:34.000 209 30789.56 72.66 43632.58 88888.00 2010-07-28 16:14:35.000 209 30789.52 72.67 43632.63 53396.46 2010-07-28 16:14:36.000 209 30789.53 72.72 43632.58 88888.00 2010-07-28 16:14:37.000 209 30789.48 72.72 43632.64 88888.00 2010-07-28 16:14:38.000 209 30789.49 72.76 43632.64 88888.00 2010-07-28 16:14:39.000 209 30789.53 72.80 43632.61 88888.00 2010-07-28 16:14:40.000 209 30789.52 72.77 43632.58 53396.53 2010-07-28 16:14:41.000 209 30789.48 72.80 43632.54 88888.00 2010-07-28 16:14:42.000 209 30789.48 72.81 43632.52 88888.00 2010-07-28 16:14:43.000 209 30789.44 72.82 43632.50 88888.00 2010-07-28 16:14:44.000 209 30789.43 72.85 43632.50 88888.00 2010-07-28 16:14:45.000 209 30789.45 72.84 43632.48 53396.43 2010-07-28 16:14:46.000 209 30789.43 72.85 43632.50 88888.00 2010-07-28 16:14:47.000 209 30789.46 72.88 43632.51 88888.00 2010-07-28 16:14:48.000 209 30789.48 72.92 43632.51 88888.00 2010-07-28 16:14:49.000 209 30789.47 72.93 43632.54 88888.00 2010-07-28 16:14:50.000 209 30789.44 72.91 43632.51 53396.40 2010-07-28 16:14:51.000 209 30789.45 72.94 43632.50 88888.00 2010-07-28 16:14:52.000 209 30789.44 72.97 43632.52 88888.00 2010-07-28 16:14:53.000 209 30789.46 73.01 43632.47 88888.00 2010-07-28 16:14:54.000 209 30789.44 73.05 43632.46 88888.00 2010-07-28 16:14:55.000 209 30789.43 73.07 43632.49 53396.36 2010-07-28 16:14:56.000 209 30789.45 73.05 43632.51 88888.00 2010-07-28 16:14:57.000 209 30789.43 73.03 43632.45 88888.00 2010-07-28 16:14:58.000 209 30789.44 72.99 43632.45 88888.00 2010-07-28 16:14:59.000 209 30789.46 72.98 43632.45 88888.00 2010-07-28 16:15:00.000 209 30789.48 72.96 43632.49 53396.35 2010-07-28 16:15:01.000 209 30789.48 72.95 43632.51 88888.00 2010-07-28 16:15:02.000 209 30789.51 72.93 43632.50 88888.00 2010-07-28 16:15:03.000 209 30789.49 72.90 43632.46 88888.00 2010-07-28 16:15:04.000 209 30789.46 72.86 43632.47 88888.00 2010-07-28 16:15:05.000 209 30789.46 72.87 43632.50 53396.36 2010-07-28 16:15:06.000 209 30789.50 72.87 43632.47 88888.00 2010-07-28 16:15:07.000 209 30789.49 72.82 43632.40 88888.00 2010-07-28 16:15:08.000 209 30789.54 72.84 43632.39 88888.00 2010-07-28 16:15:09.000 209 30789.53 72.86 43632.44 88888.00 2010-07-28 16:15:10.000 209 30789.52 72.83 43632.43 53396.37 2010-07-28 16:15:11.000 209 30789.51 72.83 43632.42 88888.00 2010-07-28 16:15:12.000 209 30789.51 72.84 43632.45 88888.00 2010-07-28 16:15:13.000 209 30789.51 72.91 43632.61 88888.00 2010-07-28 16:15:14.000 209 30789.52 72.92 43632.64 88888.00 2010-07-28 16:15:15.000 209 30789.51 72.92 43632.63 53396.48 2010-07-28 16:15:16.000 209 30789.51 72.87 43632.53 88888.00 2010-07-28 16:15:17.000 209 30789.56 72.78 43632.42 88888.00 2010-07-28 16:15:18.000 209 30789.57 72.74 43632.42 88888.00 2010-07-28 16:15:19.000 209 30789.57 72.76 43632.45 88888.00 2010-07-28 16:15:20.000 209 30789.54 72.87 43632.60 53396.42 2010-07-28 16:15:21.000 209 30789.55 72.84 43632.60 88888.00 2010-07-28 16:15:22.000 209 30789.53 72.83 43632.55 88888.00 2010-07-28 16:15:23.000 209 30789.54 72.86 43632.55 88888.00 2010-07-28 16:15:24.000 209 30789.58 72.79 43632.49 88888.00 2010-07-28 16:15:25.000 209 30789.62 72.74 43632.47 53396.56 2010-07-28 16:15:26.000 209 30789.69 72.73 43632.42 88888.00 2010-07-28 16:15:27.000 209 30789.65 72.72 43632.39 88888.00 2010-07-28 16:15:28.000 209 30789.62 72.71 43632.36 88888.00 2010-07-28 16:15:29.000 209 30789.61 72.72 43632.42 88888.00 2010-07-28 16:15:30.000 209 30789.60 72.75 43632.43 53396.42 2010-07-28 16:15:31.000 209 30789.58 72.73 43632.40 88888.00 2010-07-28 16:15:32.000 209 30789.60 72.73 43632.41 88888.00 2010-07-28 16:15:33.000 209 30789.59 72.70 43632.40 88888.00 2010-07-28 16:15:34.000 209 30789.58 72.67 43632.43 88888.00 2010-07-28 16:15:35.000 209 30789.58 72.69 43632.46 53396.40 2010-07-28 16:15:36.000 209 30789.62 72.66 43632.39 88888.00 2010-07-28 16:15:37.000 209 30789.63 72.67 43632.39 88888.00 2010-07-28 16:15:38.000 209 30789.62 72.67 43632.41 88888.00 2010-07-28 16:15:39.000 209 30789.59 72.70 43632.38 88888.00 2010-07-28 16:15:40.000 209 30789.60 72.67 43632.40 53396.39 2010-07-28 16:15:41.000 209 30789.60 72.68 43632.47 88888.00 2010-07-28 16:15:42.000 209 30789.61 72.70 43632.48 88888.00 2010-07-28 16:15:43.000 209 30789.65 72.72 43632.46 88888.00 2010-07-28 16:15:44.000 209 30789.62 72.68 43632.43 88888.00 2010-07-28 16:15:45.000 209 30789.61 72.70 43632.47 53396.39 2010-07-28 16:15:46.000 209 30789.64 72.69 43632.48 88888.00 2010-07-28 16:15:47.000 209 30789.64 72.67 43632.45 88888.00 2010-07-28 16:15:48.000 209 30789.64 72.71 43632.45 88888.00 2010-07-28 16:15:49.000 209 30789.66 72.70 43632.36 88888.00 2010-07-28 16:15:50.000 209 30789.68 72.72 43632.35 53396.40 2010-07-28 16:15:51.000 209 30789.66 72.75 43632.39 88888.00 2010-07-28 16:15:52.000 209 30789.67 72.75 43632.40 88888.00 2010-07-28 16:15:53.000 209 30789.69 72.78 43632.43 88888.00 2010-07-28 16:15:54.000 209 30789.67 72.83 43632.39 88888.00 2010-07-28 16:15:55.000 209 30789.68 72.85 43632.38 53396.44 2010-07-28 16:15:56.000 209 30789.72 72.91 43632.40 88888.00 2010-07-28 16:15:57.000 209 30789.77 72.95 43632.42 88888.00 2010-07-28 16:15:58.000 209 30789.75 73.04 43632.43 88888.00 2010-07-28 16:15:59.000 209 30789.77 73.08 43632.44 88888.00 2010-07-28 16:16:00.000 209 30789.77 73.13 43632.51 53396.53 2010-07-28 16:16:01.000 209 30789.76 73.17 43632.47 88888.00 2010-07-28 16:16:02.000 209 30789.78 73.22 43632.50 88888.00 2010-07-28 16:16:03.000 209 30789.83 73.29 43632.50 88888.00 2010-07-28 16:16:04.000 209 30789.83 73.31 43632.58 88888.00 2010-07-28 16:16:05.000 209 30789.81 73.31 43632.58 53396.62 2010-07-28 16:16:06.000 209 30789.82 73.36 43632.59 88888.00 2010-07-28 16:16:07.000 209 30789.84 73.37 43632.59 88888.00 2010-07-28 16:16:08.000 209 30789.85 73.39 43632.61 88888.00 2010-07-28 16:16:09.000 209 30789.87 73.44 43632.61 88888.00 2010-07-28 16:16:10.000 209 30789.85 73.50 43632.65 53396.65 2010-07-28 16:16:11.000 209 30789.87 73.51 43632.62 88888.00 2010-07-28 16:16:12.000 209 30789.86 73.52 43632.63 88888.00 2010-07-28 16:16:13.000 209 30789.86 73.53 43632.60 88888.00 2010-07-28 16:16:14.000 209 30789.79 73.65 43632.74 88888.00 2010-07-28 16:16:15.000 209 30789.80 73.71 43632.74 53396.67 2010-07-28 16:16:16.000 209 30789.84 73.75 43632.71 88888.00 2010-07-28 16:16:17.000 209 30789.89 73.70 43632.63 88888.00 2010-07-28 16:16:18.000 209 30789.96 73.53 43632.41 88888.00 2010-07-28 16:16:19.000 209 30789.96 73.50 43632.41 88888.00 2010-07-28 16:16:20.000 209 30789.93 73.58 43632.53 53396.66 2010-07-28 16:16:21.000 209 30789.87 73.72 43632.70 88888.00 2010-07-28 16:16:22.000 209 30789.86 73.76 43632.77 88888.00 2010-07-28 16:16:23.000 209 30789.95 73.65 43632.61 88888.00 2010-07-28 16:16:24.000 209 30789.99 73.52 43632.39 88888.00 2010-07-28 16:16:25.000 209 30790.02 73.52 43632.35 53396.78 2010-07-28 16:16:26.000 209 30790.03 73.54 43632.33 88888.00 2010-07-28 16:16:27.000 209 30790.04 73.54 43632.37 88888.00 2010-07-28 16:16:28.000 209 30790.02 73.55 43632.40 88888.00 2010-07-28 16:16:29.000 209 30789.94 73.70 43632.63 88888.00 2010-07-28 16:16:30.000 209 30789.90 73.80 43632.69 53396.57 2010-07-28 16:16:31.000 209 30789.90 73.79 43632.65 88888.00 2010-07-28 16:16:32.000 209 30789.90 73.76 43632.58 88888.00 2010-07-28 16:16:33.000 209 30789.92 73.74 43632.58 88888.00 2010-07-28 16:16:34.000 209 30789.92 73.74 43632.64 88888.00 2010-07-28 16:16:35.000 209 30789.92 73.74 43632.62 53396.75 2010-07-28 16:16:36.000 209 30790.00 73.69 43632.39 88888.00 2010-07-28 16:16:37.000 209 30790.04 73.52 43632.18 88888.00 2010-07-28 16:16:38.000 209 30789.95 73.44 43632.28 88888.00 2010-07-28 16:16:39.000 209 30789.98 73.47 43632.32 88888.00 2010-07-28 16:16:40.000 209 30789.99 73.49 43632.31 53396.50 2010-07-28 16:16:41.000 209 30790.01 73.52 43632.26 88888.00 2010-07-28 16:16:42.000 209 30790.01 73.49 43632.26 88888.00 2010-07-28 16:16:43.000 209 30790.02 73.48 43632.27 88888.00 2010-07-28 16:16:44.000 209 30789.99 73.48 43632.26 88888.00 2010-07-28 16:16:45.000 209 30789.93 73.54 43632.39 53396.46 2010-07-28 16:16:46.000 209 30789.92 73.58 43632.42 88888.00 2010-07-28 16:16:47.000 209 30789.93 73.63 43632.48 88888.00 2010-07-28 16:16:48.000 209 30789.93 73.61 43632.45 88888.00 2010-07-28 16:16:49.000 209 30789.94 73.55 43632.41 88888.00 2010-07-28 16:16:50.000 209 30789.92 73.54 43632.43 53396.58 2010-07-28 16:16:51.000 209 30789.88 73.55 43632.41 88888.00 2010-07-28 16:16:52.000 209 30789.93 73.58 43632.40 88888.00 2010-07-28 16:16:53.000 209 30789.92 73.57 43632.37 88888.00 2010-07-28 16:16:54.000 209 30789.96 73.61 43632.39 88888.00 2010-07-28 16:16:55.000 209 30789.92 73.62 43632.40 53396.57 2010-07-28 16:16:56.000 209 30789.89 73.62 43632.43 88888.00 2010-07-28 16:16:57.000 209 30789.87 73.60 43632.44 88888.00 2010-07-28 16:16:58.000 209 30789.90 73.63 43632.43 88888.00 2010-07-28 16:16:59.000 209 30789.88 73.59 43632.44 88888.00 2010-07-28 16:17:00.000 209 30789.86 73.62 43632.44 53396.55 2010-07-28 16:17:01.000 209 30789.89 73.61 43632.44 88888.00 2010-07-28 16:17:02.000 209 30789.90 73.65 43632.39 88888.00 2010-07-28 16:17:03.000 209 30789.94 73.67 43632.38 88888.00 2010-07-28 16:17:04.000 209 30789.91 73.61 43632.37 88888.00 2010-07-28 16:17:05.000 209 30789.90 73.61 43632.33 53396.55 2010-07-28 16:17:06.000 209 30789.90 73.58 43632.34 88888.00 2010-07-28 16:17:07.000 209 30789.94 73.62 43632.38 88888.00 2010-07-28 16:17:08.000 209 30789.95 73.63 43632.41 88888.00 2010-07-28 16:17:09.000 209 30789.95 73.60 43632.39 88888.00 2010-07-28 16:17:10.000 209 30789.96 73.58 43632.37 53396.56 2010-07-28 16:17:11.000 209 30789.99 73.56 43632.34 88888.00 2010-07-28 16:17:12.000 209 30789.99 73.55 43632.35 88888.00 2010-07-28 16:17:13.000 209 30789.96 73.61 43632.46 88888.00 2010-07-28 16:17:14.000 209 30789.92 73.62 43632.56 88888.00 2010-07-28 16:17:15.000 209 30789.97 73.52 43632.48 53396.60 2010-07-28 16:17:16.000 209 30790.11 73.38 43632.21 88888.00 2010-07-28 16:17:17.000 209 30790.13 73.34 43632.22 88888.00 2010-07-28 16:17:18.000 209 30790.13 73.33 43632.24 88888.00 2010-07-28 16:17:19.000 209 30790.14 73.34 43632.31 88888.00 2010-07-28 16:17:20.000 209 30790.05 73.44 43632.52 53396.53 2010-07-28 16:17:21.000 209 30790.02 73.52 43632.60 88888.00 2010-07-28 16:17:22.000 209 30790.05 73.53 43632.60 88888.00 2010-07-28 16:17:23.000 209 30790.09 73.49 43632.60 88888.00 2010-07-28 16:17:24.000 209 30790.17 73.32 43632.43 88888.00 2010-07-28 16:17:25.000 209 30790.25 73.18 43632.29 53396.79 2010-07-28 16:17:26.000 209 30790.27 73.19 43632.30 88888.00 2010-07-28 16:17:27.000 209 30790.20 73.32 43632.50 88888.00 2010-07-28 16:17:28.000 209 30790.22 73.42 43632.57 88888.00 2010-07-28 16:17:29.000 209 30790.24 73.40 43632.57 88888.00 2010-07-28 16:17:30.000 209 30790.26 73.35 43632.55 53396.87 2010-07-28 16:17:31.000 209 30790.32 73.23 43632.37 88888.00 2010-07-28 16:17:32.000 209 30790.40 73.13 43632.19 88888.00 2010-07-28 16:17:33.000 209 30790.44 73.14 43632.26 88888.00 2010-07-28 16:17:34.000 209 30790.48 73.14 43632.25 88888.00 2010-07-28 16:17:35.000 209 30790.47 73.08 43632.25 53396.78 2010-07-28 16:17:36.000 209 30790.49 73.06 43632.24 88888.00 2010-07-28 16:17:37.000 209 30790.54 73.08 43632.25 88888.00 2010-07-28 16:17:38.000 209 30790.52 73.15 43632.31 88888.00 2010-07-28 16:17:39.000 209 30790.50 73.22 43632.48 88888.00 2010-07-28 16:17:40.000 209 30790.50 73.18 43632.45 53396.85 2010-07-28 16:17:41.000 209 30790.52 73.09 43632.47 88888.00 2010-07-28 16:17:42.000 209 30790.57 73.06 43632.44 88888.00 2010-07-28 16:17:43.000 209 30790.59 73.07 43632.50 88888.00 2010-07-28 16:17:44.000 209 30790.63 73.08 43632.53 88888.00 2010-07-28 16:17:45.000 209 30790.65 73.09 43632.49 53397.03 2010-07-28 16:17:46.000 209 30790.67 73.01 43632.45 88888.00 2010-07-28 16:17:47.000 209 30790.72 72.98 43632.45 88888.00 2010-07-28 16:17:48.000 209 30790.72 72.97 43632.48 88888.00 2010-07-28 16:17:49.000 209 30790.80 73.01 43632.51 88888.00 2010-07-28 16:17:50.000 209 30790.80 72.98 43632.50 53397.10 2010-07-28 16:17:51.000 209 30790.82 73.00 43632.47 88888.00 2010-07-28 16:17:52.000 209 30790.83 72.91 43632.44 88888.00 2010-07-28 16:17:53.000 209 30790.85 72.91 43632.45 88888.00 2010-07-28 16:17:54.000 209 30790.84 72.88 43632.44 88888.00 2010-07-28 16:17:55.000 209 30790.86 72.86 43632.45 53397.21 2010-07-28 16:17:56.000 209 30790.86 72.83 43632.48 88888.00 2010-07-28 16:17:57.000 209 30790.87 72.78 43632.60 88888.00 2010-07-28 16:17:58.000 209 30790.99 72.81 43632.53 88888.00 2010-07-28 16:17:59.000 209 30790.99 72.77 43632.47 88888.00 2010-07-28 16:18:00.000 209 30791.00 72.71 43632.48 53397.35 2010-07-28 16:18:01.000 209 30791.01 72.75 43632.53 88888.00 2010-07-28 16:18:02.000 209 30790.99 72.74 43632.52 88888.00 2010-07-28 16:18:03.000 209 30791.03 72.72 43632.56 88888.00 2010-07-28 16:18:04.000 209 30791.04 72.70 43632.57 88888.00 2010-07-28 16:18:05.000 209 30791.06 72.67 43632.53 53397.30 2010-07-28 16:18:06.000 209 30791.06 72.63 43632.52 88888.00 2010-07-28 16:18:07.000 209 30791.11 72.57 43632.52 88888.00 2010-07-28 16:18:08.000 209 30791.13 72.49 43632.53 88888.00 2010-07-28 16:18:09.000 209 30791.16 72.45 43632.53 88888.00 2010-07-28 16:18:10.000 209 30791.20 72.44 43632.49 53397.39 2010-07-28 16:18:11.000 209 30791.24 72.39 43632.54 88888.00 2010-07-28 16:18:12.000 209 30791.23 72.38 43632.58 88888.00 2010-07-28 16:18:13.000 209 30791.21 72.46 43632.73 88888.00 2010-07-28 16:18:14.000 209 30791.24 72.42 43632.75 88888.00 2010-07-28 16:18:15.000 209 30791.26 72.39 43632.70 53397.54 2010-07-28 16:18:16.000 209 30791.27 72.36 43632.69 88888.00 2010-07-28 16:18:17.000 209 30791.33 72.26 43632.66 88888.00 2010-07-28 16:18:18.000 209 30791.37 72.17 43632.62 88888.00 2010-07-28 16:18:19.000 209 30791.40 72.13 43632.63 88888.00 2010-07-28 16:18:20.000 209 30791.38 72.11 43632.59 53397.59 2010-07-28 16:18:21.000 209 30791.39 72.10 43632.54 88888.00 2010-07-28 16:18:22.000 209 30791.40 72.08 43632.54 88888.00 2010-07-28 16:18:23.000 209 30791.40 72.08 43632.52 88888.00 2010-07-28 16:18:24.000 209 30791.41 72.02 43632.53 88888.00 2010-07-28 16:18:25.000 209 30791.41 72.02 43632.56 53397.55 2010-07-28 16:18:26.000 209 30791.41 72.01 43632.55 88888.00 2010-07-28 16:18:27.000 209 30791.39 71.98 43632.61 88888.00 2010-07-28 16:18:28.000 209 30791.42 71.94 43632.64 88888.00 2010-07-28 16:18:29.000 209 30791.42 71.90 43632.63 88888.00 2010-07-28 16:18:30.000 209 30791.42 71.90 43632.61 53397.57 2010-07-28 16:18:31.000 209 30791.46 71.90 43632.59 88888.00 2010-07-28 16:18:32.000 209 30791.50 71.91 43632.63 88888.00 2010-07-28 16:18:33.000 209 30791.47 71.88 43632.57 88888.00 2010-07-28 16:18:34.000 209 30791.43 71.88 43632.58 88888.00 2010-07-28 16:18:35.000 209 30791.45 71.84 43632.59 53397.63 2010-07-28 16:18:36.000 209 30791.47 71.78 43632.58 88888.00 2010-07-28 16:18:37.000 209 30791.47 71.80 43632.60 88888.00 2010-07-28 16:18:38.000 209 30791.48 71.81 43632.57 88888.00 2010-07-28 16:18:39.000 209 30791.49 71.76 43632.62 88888.00 2010-07-28 16:18:40.000 209 30791.48 71.77 43632.62 53397.63 2010-07-28 16:18:41.000 209 30791.50 71.73 43632.60 88888.00 2010-07-28 16:18:42.000 209 30791.49 71.70 43632.62 88888.00 2010-07-28 16:18:43.000 209 30791.49 71.72 43632.63 88888.00 2010-07-28 16:18:44.000 209 30791.51 71.69 43632.60 88888.00 2010-07-28 16:18:45.000 209 30791.50 71.68 43632.64 53397.66 2010-07-28 16:18:46.000 209 30791.50 71.67 43632.67 88888.00 2010-07-28 16:18:47.000 209 30791.52 71.70 43632.70 88888.00 2010-07-28 16:18:48.000 209 30791.56 71.65 43632.68 88888.00 2010-07-28 16:18:49.000 209 30791.58 71.68 43632.68 88888.00 2010-07-28 16:18:50.000 209 30791.62 71.66 43632.61 53397.69 2010-07-28 16:18:51.000 209 30791.63 71.61 43632.60 88888.00 2010-07-28 16:18:52.000 209 30791.61 71.64 43632.61 88888.00 2010-07-28 16:18:53.000 209 30791.58 71.63 43632.63 88888.00 2010-07-28 16:18:54.000 209 30791.62 71.60 43632.69 88888.00 2010-07-28 16:18:55.000 209 30791.68 71.58 43632.71 53397.73 2010-07-28 16:18:56.000 209 30791.67 71.58 43632.72 88888.00 2010-07-28 16:18:57.000 209 30791.68 71.59 43632.73 88888.00 2010-07-28 16:18:58.000 209 30791.72 71.55 43632.74 88888.00 2010-07-28 16:18:59.000 209 30791.76 71.55 43632.78 88888.00 2010-07-28 16:19:00.000 209 30791.79 71.53 43632.73 53397.84 2010-07-28 16:19:01.000 209 30791.79 71.51 43632.70 88888.00 2010-07-28 16:19:02.000 209 30791.81 71.49 43632.68 88888.00 2010-07-28 16:19:03.000 209 30791.88 71.52 43632.69 88888.00 2010-07-28 16:19:04.000 209 30791.89 71.52 43632.66 88888.00 2010-07-28 16:19:05.000 209 30791.90 71.56 43632.69 53397.94 2010-07-28 16:19:06.000 209 30791.93 71.56 43632.67 88888.00 2010-07-28 16:19:07.000 209 30791.95 71.56 43632.69 88888.00 2010-07-28 16:19:08.000 209 30791.97 71.57 43632.73 88888.00 2010-07-28 16:19:09.000 209 30792.00 71.51 43632.70 88888.00 2010-07-28 16:19:10.000 209 30792.05 71.50 43632.72 53398.06 2010-07-28 16:19:11.000 209 30792.11 71.52 43632.78 88888.00 2010-07-28 16:19:12.000 209 30792.14 71.49 43632.80 88888.00 2010-07-28 16:19:13.000 209 30792.18 71.54 43632.85 88888.00 2010-07-28 16:19:14.000 209 30792.21 71.52 43632.83 88888.00 2010-07-28 16:19:15.000 209 30792.25 71.51 43632.84 53398.24 2010-07-28 16:19:16.000 209 30792.29 71.55 43632.88 88888.00 2010-07-28 16:19:17.000 209 30792.35 71.58 43632.93 88888.00 2010-07-28 16:19:18.000 209 30792.37 71.58 43632.94 88888.00 2010-07-28 16:19:19.000 209 30792.40 71.55 43632.91 88888.00 2010-07-28 16:19:20.000 209 30792.44 71.52 43632.86 53398.37 2010-07-28 16:19:21.000 209 30792.49 71.47 43632.87 88888.00 2010-07-28 16:19:22.000 209 30792.53 71.46 43632.88 88888.00 2010-07-28 16:19:23.000 209 30792.57 71.45 43632.86 88888.00 2010-07-28 16:19:24.000 209 30792.58 71.46 43632.86 88888.00 2010-07-28 16:19:25.000 209 30792.61 71.46 43632.92 53398.53 2010-07-28 16:19:26.000 209 30792.67 71.44 43632.90 88888.00 2010-07-28 16:19:27.000 209 30792.72 71.44 43632.86 88888.00 2010-07-28 16:19:28.000 209 30792.74 71.43 43632.88 88888.00 2010-07-28 16:19:29.000 209 30792.78 71.37 43632.89 88888.00 2010-07-28 16:19:30.000 209 30792.82 71.32 43632.89 53398.66 2010-07-28 16:19:31.000 209 30792.85 71.32 43632.86 88888.00 2010-07-28 16:19:32.000 209 30792.91 71.29 43632.86 88888.00 2010-07-28 16:19:33.000 209 30792.95 71.27 43632.93 88888.00 2010-07-28 16:19:34.000 209 30792.97 71.27 43632.93 88888.00 2010-07-28 16:19:35.000 209 30792.97 71.27 43632.94 53398.77 2010-07-28 16:19:36.000 209 30793.00 71.22 43632.93 88888.00 2010-07-28 16:19:37.000 209 30793.06 71.17 43632.93 88888.00 2010-07-28 16:19:38.000 209 30793.08 71.16 43632.95 88888.00 2010-07-28 16:19:39.000 209 30793.08 71.22 43632.96 88888.00 2010-07-28 16:19:40.000 209 30793.12 71.18 43632.94 53398.84 2010-07-28 16:19:41.000 209 30793.13 71.13 43632.96 88888.00 2010-07-28 16:19:42.000 209 30793.18 71.11 43632.96 88888.00 2010-07-28 16:19:43.000 209 30793.21 71.08 43632.96 88888.00 2010-07-28 16:19:44.000 209 30793.23 71.08 43632.97 88888.00 2010-07-28 16:19:45.000 209 30793.25 71.05 43632.93 53398.91 2010-07-28 16:19:46.000 209 30793.30 71.01 43632.92 88888.00 2010-07-28 16:19:47.000 209 30793.33 71.04 43632.97 88888.00 2010-07-28 16:19:48.000 209 30793.34 71.00 43632.96 88888.00 2010-07-28 16:19:49.000 209 30793.35 71.02 43633.00 88888.00 2010-07-28 16:19:50.000 209 30793.32 71.00 43633.03 53398.97 2010-07-28 16:19:51.000 209 30793.33 70.97 43633.01 88888.00 2010-07-28 16:19:52.000 209 30793.37 70.97 43633.04 88888.00 2010-07-28 16:19:53.000 209 30793.36 70.95 43632.97 88888.00 2010-07-28 16:19:54.000 209 30793.38 70.93 43632.96 88888.00 2010-07-28 16:19:55.000 209 30793.36 70.91 43632.97 53399.03 2010-07-28 16:19:56.000 209 30793.37 70.93 43632.97 88888.00 2010-07-28 16:19:57.000 209 30793.36 70.95 43632.96 88888.00 2010-07-28 16:19:58.000 209 30793.38 70.96 43632.95 88888.00 2010-07-28 16:19:59.000 209 30793.40 70.99 43632.94 88888.00 2010-07-28 16:20:00.000 209 30793.41 70.98 43632.97 53399.08 2010-07-28 16:20:01.000 209 30793.42 70.97 43632.99 88888.00 2010-07-28 16:20:02.000 209 30793.42 71.00 43633.00 88888.00 2010-07-28 16:20:03.000 209 30793.41 71.00 43633.02 88888.00 2010-07-28 16:20:04.000 209 30793.43 70.98 43633.01 88888.00 2010-07-28 16:20:05.000 209 30793.44 70.94 43633.00 53399.13 2010-07-28 16:20:06.000 209 30793.46 70.96 43632.97 88888.00 2010-07-28 16:20:07.000 209 30793.45 71.00 43632.94 88888.00 2010-07-28 16:20:08.000 209 30793.48 71.03 43632.98 88888.00 2010-07-28 16:20:09.000 209 30793.48 71.06 43633.01 88888.00 2010-07-28 16:20:10.000 209 30793.47 71.09 43632.99 53399.18 2010-07-28 16:20:11.000 209 30793.48 71.09 43632.99 88888.00 2010-07-28 16:20:12.000 209 30793.50 71.09 43633.00 88888.00 2010-07-28 16:20:13.000 209 30793.49 71.07 43633.02 88888.00 2010-07-28 16:20:14.000 209 30793.54 71.09 43633.05 88888.00 2010-07-28 16:20:15.000 209 30793.56 71.08 43633.07 53399.25 2010-07-28 16:20:16.000 209 30793.58 71.10 43633.06 88888.00 2010-07-28 16:20:17.000 209 30793.59 71.10 43633.06 88888.00 2010-07-28 16:20:18.000 209 30793.62 71.13 43633.06 88888.00 2010-07-28 16:20:19.000 209 30793.60 71.15 43633.08 88888.00 2010-07-28 16:20:20.000 209 30793.57 71.15 43633.09 53399.23 2010-07-28 16:20:21.000 209 30793.56 71.13 43633.04 88888.00 2010-07-28 16:20:22.000 209 30793.58 71.14 43633.02 88888.00 2010-07-28 16:20:23.000 209 30793.59 71.13 43633.01 88888.00 2010-07-28 16:20:24.000 209 30793.59 71.12 43633.07 88888.00 2010-07-28 16:20:25.000 209 30793.59 71.10 43633.07 53399.27 2010-07-28 16:20:26.000 209 30793.59 71.10 43633.02 88888.00 2010-07-28 16:20:27.000 209 30793.60 71.10 43633.02 88888.00 2010-07-28 16:20:28.000 209 30793.62 71.10 43633.05 88888.00 2010-07-28 16:20:29.000 209 30793.63 71.06 43633.05 88888.00 2010-07-28 16:20:30.000 209 30793.63 71.07 43633.08 53399.29 2010-07-28 16:20:31.000 209 30793.64 71.10 43633.05 88888.00 2010-07-28 16:20:32.000 209 30793.65 71.09 43633.05 88888.00 2010-07-28 16:20:33.000 209 30793.65 71.09 43633.06 88888.00 2010-07-28 16:20:34.000 209 30793.67 71.08 43633.04 88888.00 2010-07-28 16:20:35.000 209 30793.63 71.05 43633.03 53399.30 2010-07-28 16:20:36.000 209 30793.61 71.06 43633.06 88888.00 2010-07-28 16:20:37.000 209 30793.61 71.04 43633.06 88888.00 2010-07-28 16:20:38.000 209 30793.63 71.06 43633.08 88888.00 2010-07-28 16:20:39.000 209 30793.62 71.03 43633.05 88888.00 2010-07-28 16:20:40.000 209 30793.64 70.99 43633.03 53399.22 2010-07-28 16:20:41.000 209 30793.61 70.94 43633.04 88888.00 2010-07-28 16:20:42.000 209 30793.61 70.98 43632.98 88888.00 2010-07-28 16:20:43.000 209 30793.63 70.97 43632.99 88888.00 2010-07-28 16:20:44.000 209 30793.63 70.96 43633.00 88888.00 2010-07-28 16:20:45.000 209 30793.59 70.89 43633.05 53399.25 2010-07-28 16:20:46.000 209 30793.59 70.92 43633.09 88888.00 2010-07-28 16:20:47.000 209 30793.67 70.99 43633.01 88888.00 2010-07-28 16:20:48.000 209 30793.64 71.00 43633.00 88888.00 2010-07-28 16:20:49.000 209 30793.60 70.95 43632.96 88888.00 2010-07-28 16:20:50.000 209 30793.56 70.91 43632.97 53399.17 2010-07-28 16:20:51.000 209 30793.56 70.91 43632.97 88888.00 2010-07-28 16:20:52.000 209 30793.57 70.93 43633.01 88888.00 2010-07-28 16:20:53.000 209 30793.56 70.93 43633.05 88888.00 2010-07-28 16:20:54.000 209 30793.54 70.91 43633.00 88888.00 2010-07-28 16:20:55.000 209 30793.54 70.93 43632.98 53399.13 2010-07-28 16:20:56.000 209 30793.47 70.90 43633.00 88888.00 2010-07-28 16:20:57.000 209 30793.45 70.89 43633.06 88888.00 2010-07-28 16:20:58.000 209 30793.48 70.94 43633.03 88888.00 2010-07-28 16:20:59.000 209 30793.46 70.91 43633.01 88888.00 2010-07-28 16:21:00.000 209 30793.45 70.88 43632.95 53399.06 2010-07-28 16:21:01.000 209 30793.45 70.92 43632.92 88888.00 2010-07-28 16:21:02.000 209 30793.46 70.91 43632.91 88888.00 2010-07-28 16:21:03.000 209 30793.47 70.93 43632.92 88888.00 2010-07-28 16:21:04.000 209 30793.46 70.92 43632.90 88888.00 2010-07-28 16:21:05.000 209 30793.46 70.90 43632.91 53399.04 2010-07-28 16:21:06.000 209 30793.43 70.90 43632.95 88888.00 2010-07-28 16:21:07.000 209 30793.44 70.91 43632.96 88888.00 2010-07-28 16:21:08.000 209 30793.42 70.92 43632.92 88888.00 2010-07-28 16:21:09.000 209 30793.40 70.92 43632.91 88888.00 2010-07-28 16:21:10.000 209 30793.37 70.95 43632.91 53399.03 2010-07-28 16:21:11.000 209 30793.35 70.97 43632.88 88888.00 2010-07-28 16:21:12.000 209 30793.38 71.00 43632.90 88888.00 2010-07-28 16:21:13.000 209 30793.40 71.02 43632.93 88888.00 2010-07-28 16:21:14.000 209 30793.40 71.01 43632.94 88888.00 2010-07-28 16:21:15.000 209 30793.40 70.99 43632.93 53399.02 2010-07-28 16:21:16.000 209 30793.40 70.98 43632.92 88888.00 2010-07-28 16:21:17.000 209 30793.45 71.05 43632.94 88888.00 2010-07-28 16:21:18.000 209 30793.43 71.05 43632.85 88888.00 2010-07-28 16:21:19.000 209 30793.41 71.04 43632.84 88888.00 2010-07-28 16:21:20.000 209 30793.42 71.02 43632.90 53399.08 2010-07-28 16:21:21.000 209 30793.39 70.99 43632.96 88888.00 2010-07-28 16:21:22.000 209 30793.40 71.01 43632.99 88888.00 2010-07-28 16:21:23.000 209 30793.45 71.05 43632.83 88888.00 2010-07-28 16:21:24.000 209 30793.43 71.05 43632.85 88888.00 2010-07-28 16:21:25.000 209 30793.43 71.05 43632.88 53399.05 2010-07-28 16:21:26.000 209 30793.45 71.06 43632.88 88888.00 2010-07-28 16:21:27.000 209 30793.44 71.07 43632.87 88888.00 2010-07-28 16:21:28.000 209 30793.44 71.09 43632.85 88888.00 2010-07-28 16:21:29.000 209 30793.42 71.13 43632.87 88888.00 2010-07-28 16:21:30.000 209 30793.43 71.06 43632.90 53399.07 2010-07-28 16:21:31.000 209 30793.43 71.02 43632.88 88888.00 2010-07-28 16:21:32.000 209 30793.44 71.00 43632.87 88888.00 2010-07-28 16:21:33.000 209 30793.41 70.94 43632.94 88888.00 2010-07-28 16:21:34.000 209 30793.35 70.86 43633.03 88888.00 2010-07-28 16:21:35.000 209 30793.38 70.91 43632.98 53399.00 2010-07-28 16:21:36.000 209 30793.40 70.97 43632.90 88888.00 2010-07-28 16:21:37.000 209 30793.40 70.97 43632.84 88888.00 2010-07-28 16:21:38.000 209 30793.41 70.99 43632.82 88888.00 2010-07-28 16:21:39.000 209 30793.39 71.00 43632.83 88888.00 2010-07-28 16:21:40.000 209 30793.37 71.00 43632.83 53398.96 2010-07-28 16:21:41.000 209 30793.36 71.02 43632.84 88888.00 2010-07-28 16:21:42.000 209 30793.32 71.01 43632.87 88888.00 2010-07-28 16:21:43.000 209 30793.28 71.00 43632.83 88888.00 2010-07-28 16:21:44.000 209 30793.29 70.97 43632.83 88888.00 2010-07-28 16:21:45.000 209 30793.27 70.95 43632.82 53398.81 2010-07-28 16:21:46.000 209 30793.23 70.90 43632.77 88888.00 2010-07-28 16:21:47.000 209 30793.21 70.94 43632.78 88888.00 2010-07-28 16:21:48.000 209 30793.15 70.92 43632.83 88888.00 2010-07-28 16:21:49.000 209 30793.16 70.94 43632.74 88888.00 2010-07-28 16:21:50.000 209 30793.14 70.97 43632.69 53398.77 2010-07-28 16:21:51.000 209 30793.09 70.88 43632.68 88888.00 2010-07-28 16:21:52.000 209 30793.12 70.90 43632.69 88888.00 2010-07-28 16:21:53.000 209 30793.06 70.89 43632.70 88888.00 2010-07-28 16:21:54.000 209 30793.04 70.90 43632.76 88888.00 2010-07-28 16:21:55.000 209 30793.02 70.89 43632.69 53398.64 2010-07-28 16:21:56.000 209 30792.97 70.90 43632.68 88888.00 2010-07-28 16:21:57.000 209 30792.96 70.91 43632.70 88888.00 2010-07-28 16:21:58.000 209 30792.95 70.91 43632.71 88888.00 2010-07-28 16:21:59.000 209 30792.92 70.88 43632.69 88888.00 2010-07-28 16:22:00.000 209 30792.90 70.84 43632.67 53398.51 2010-07-28 16:22:01.000 209 30792.87 70.86 43632.65 88888.00 2010-07-28 16:22:02.000 209 30792.84 70.89 43632.65 88888.00 2010-07-28 16:22:03.000 209 30792.79 70.88 43632.64 88888.00 2010-07-28 16:22:04.000 209 30792.76 70.84 43632.67 88888.00 2010-07-28 16:22:05.000 209 30792.76 70.87 43632.66 53398.43 2010-07-28 16:22:06.000 209 30792.75 70.88 43632.60 88888.00 2010-07-28 16:22:07.000 209 30792.71 70.92 43632.60 88888.00 2010-07-28 16:22:08.000 209 30792.83 70.87 43632.75 88888.00 2010-07-28 16:22:09.000 209 30792.75 70.81 43632.71 88888.00 2010-07-28 16:22:10.000 209 30792.71 70.82 43632.64 53398.35 2010-07-28 16:22:11.000 209 30792.70 70.85 43632.62 88888.00 2010-07-28 16:22:12.000 209 30792.68 70.89 43632.55 88888.00 2010-07-28 16:22:13.000 209 30792.65 70.94 43632.56 88888.00 2010-07-28 16:22:14.000 209 30792.65 70.97 43632.61 88888.00 2010-07-28 16:22:15.000 209 30792.67 70.99 43632.66 53398.31 2010-07-28 16:22:16.000 209 30792.67 70.98 43632.64 88888.00 2010-07-28 16:22:17.000 209 30792.65 71.00 43632.62 88888.00 2010-07-28 16:22:18.000 209 30792.65 71.03 43632.61 88888.00 2010-07-28 16:22:19.000 209 30792.66 71.09 43632.61 88888.00 2010-07-28 16:22:20.000 209 30792.67 71.06 43632.62 53398.30 2010-07-28 16:22:21.000 209 30792.68 70.99 43632.64 88888.00 2010-07-28 16:22:22.000 209 30792.66 71.01 43632.60 88888.00 2010-07-28 16:22:23.000 209 30792.72 71.11 43632.57 88888.00 2010-07-28 16:22:24.000 209 30792.71 71.16 43632.54 88888.00 2010-07-28 16:22:25.000 209 30792.71 71.11 43632.56 53398.33 2010-07-28 16:22:26.000 209 30792.72 71.11 43632.59 88888.00 2010-07-28 16:22:27.000 209 30792.70 71.11 43632.58 88888.00 2010-07-28 16:22:28.000 209 30792.74 71.14 43632.59 88888.00 2010-07-28 16:22:29.000 209 30792.74 71.14 43632.61 88888.00 2010-07-28 16:22:30.000 209 30792.74 71.13 43632.64 53398.37 2010-07-28 16:22:31.000 209 30792.79 71.14 43632.60 88888.00 2010-07-28 16:22:32.000 209 30792.77 71.18 43632.63 88888.00 2010-07-28 16:22:33.000 209 30792.74 71.19 43632.64 88888.00 2010-07-28 16:22:34.000 209 30792.74 71.15 43632.63 88888.00 2010-07-28 16:22:35.000 209 30792.77 71.15 43632.65 53398.41 2010-07-28 16:22:36.000 209 30792.78 71.19 43632.68 88888.00 2010-07-28 16:22:37.000 209 30792.80 71.18 43632.67 88888.00 2010-07-28 16:22:38.000 209 30792.83 71.18 43632.67 88888.00 2010-07-28 16:22:39.000 209 30792.85 71.18 43632.59 88888.00 2010-07-28 16:22:40.000 209 30792.84 71.18 43632.54 53398.44 2010-07-28 16:22:41.000 209 30792.81 71.16 43632.58 88888.00 2010-07-28 16:22:42.000 209 30792.83 71.21 43632.63 88888.00 2010-07-28 16:22:43.000 209 30792.83 71.20 43632.63 88888.00 2010-07-28 16:22:44.000 209 30792.84 71.16 43632.63 88888.00 2010-07-28 16:22:45.000 209 30792.89 71.13 43632.64 53398.44 2010-07-28 16:22:46.000 209 30792.91 71.14 43632.68 88888.00 2010-07-28 16:22:47.000 209 30792.92 71.17 43632.67 88888.00 2010-07-28 16:22:48.000 209 30792.94 71.22 43632.67 88888.00 2010-07-28 16:22:49.000 209 30792.95 71.22 43632.65 88888.00 2010-07-28 16:22:50.000 209 30792.97 71.21 43632.68 53398.47 2010-07-28 16:22:51.000 209 30792.95 71.24 43632.66 88888.00 2010-07-28 16:22:52.000 209 30792.97 71.28 43632.68 88888.00 2010-07-28 16:22:53.000 209 30792.97 71.27 43632.68 88888.00 2010-07-28 16:22:54.000 209 30792.97 71.26 43632.68 88888.00 2010-07-28 16:22:55.000 209 30792.96 71.26 43632.67 53398.52 2010-07-28 16:22:56.000 209 30793.00 71.25 43632.65 88888.00 2010-07-28 16:22:57.000 209 30793.00 71.22 43632.66 88888.00 2010-07-28 16:22:58.000 209 30793.04 71.21 43632.67 88888.00 2010-07-28 16:22:59.000 209 30793.07 71.25 43632.63 88888.00 2010-07-28 16:23:00.000 209 30793.08 71.26 43632.64 53398.53 2010-07-28 16:23:01.000 209 30793.07 71.22 43632.66 88888.00 2010-07-28 16:23:02.000 209 30793.06 71.18 43632.67 88888.00 2010-07-28 16:23:03.000 209 30793.10 71.19 43632.68 88888.00 2010-07-28 16:23:04.000 209 30793.12 71.22 43632.67 88888.00 2010-07-28 16:23:05.000 209 30793.10 71.17 43632.67 53398.58 2010-07-28 16:23:06.000 209 30793.11 71.15 43632.67 88888.00 2010-07-28 16:23:07.000 209 30793.11 71.16 43632.68 88888.00 2010-07-28 16:23:08.000 209 30793.09 71.17 43632.71 88888.00 2010-07-28 16:23:09.000 209 30793.13 71.16 43632.69 88888.00 2010-07-28 16:23:10.000 209 30793.15 71.16 43632.68 53398.62 2010-07-28 16:23:11.000 209 30793.17 71.14 43632.69 88888.00 2010-07-28 16:23:12.000 209 30793.17 71.12 43632.65 88888.00 2010-07-28 16:23:13.000 209 30793.15 71.14 43632.65 88888.00 2010-07-28 16:23:14.000 209 30793.17 71.13 43632.68 88888.00 2010-07-28 16:23:15.000 209 30793.16 71.15 43632.71 53398.64 2010-07-28 16:23:16.000 209 30793.18 71.22 43632.71 88888.00 2010-07-28 16:23:17.000 209 30793.18 71.18 43632.62 88888.00 2010-07-28 16:23:18.000 209 30793.19 71.16 43632.56 88888.00 2010-07-28 16:23:19.000 209 30793.21 71.12 43632.59 88888.00 2010-07-28 16:23:20.000 209 30793.19 71.13 43632.54 53398.62 2010-07-28 16:23:21.000 209 30793.18 71.18 43632.51 88888.00 2010-07-28 16:23:22.000 209 30793.16 71.21 43632.57 88888.00 2010-07-28 16:23:23.000 209 30793.17 71.21 43632.58 88888.00 2010-07-28 16:23:24.000 209 30793.16 71.15 43632.57 88888.00 2010-07-28 16:23:25.000 209 30793.16 71.14 43632.58 53398.64 2010-07-28 16:23:26.000 209 30793.18 71.16 43632.59 88888.00 2010-07-28 16:23:27.000 209 30793.19 71.18 43632.59 88888.00 2010-07-28 16:23:28.000 209 30793.21 71.19 43632.57 88888.00 2010-07-28 16:23:29.000 209 30793.20 71.17 43632.54 88888.00 2010-07-28 16:23:30.000 209 30793.20 71.16 43632.56 53398.63 2010-07-28 16:23:31.000 209 30793.18 71.19 43632.60 88888.00 2010-07-28 16:23:32.000 209 30793.19 71.20 43632.60 88888.00 2010-07-28 16:23:33.000 209 30793.19 71.19 43632.61 88888.00 2010-07-28 16:23:34.000 209 30793.12 71.17 43632.59 88888.00 2010-07-28 16:23:35.000 209 30793.11 71.15 43632.60 53398.62 2010-07-28 16:23:36.000 209 30793.14 71.14 43632.59 88888.00 2010-07-28 16:23:37.000 209 30793.15 71.16 43632.58 88888.00 2010-07-28 16:23:38.000 209 30793.17 71.17 43632.56 88888.00 2010-07-28 16:23:39.000 209 30793.16 71.14 43632.54 88888.00 2010-07-28 16:23:40.000 209 30793.17 71.17 43632.55 53398.59 2010-07-28 16:23:41.000 209 30793.15 71.13 43632.54 88888.00 2010-07-28 16:23:42.000 209 30793.14 71.14 43632.48 88888.00 2010-07-28 16:23:43.000 209 30793.14 71.08 43632.52 88888.00 2010-07-28 16:23:44.000 209 30793.13 71.04 43632.58 88888.00 2010-07-28 16:23:45.000 209 30793.16 70.94 43632.48 53398.55 2010-07-28 16:23:46.000 209 30793.15 70.92 43632.50 88888.00 2010-07-28 16:23:47.000 209 30793.14 70.98 43632.49 88888.00 2010-07-28 16:23:48.000 209 30793.16 70.99 43632.55 88888.00 2010-07-28 16:23:49.000 209 30793.16 70.99 43632.57 88888.00 2010-07-28 16:23:50.000 209 30793.15 70.95 43632.53 53398.53 2010-07-28 16:23:51.000 209 30793.13 70.92 43632.50 88888.00 2010-07-28 16:23:52.000 209 30793.13 70.91 43632.50 88888.00 2010-07-28 16:23:53.000 209 30793.12 70.88 43632.53 88888.00 2010-07-28 16:23:54.000 209 30793.13 70.83 43632.51 88888.00 2010-07-28 16:23:55.000 209 30793.13 70.81 43632.47 53398.48 2010-07-28 16:23:56.000 209 30793.08 70.85 43632.44 88888.00 2010-07-28 16:23:57.000 209 30793.03 70.86 43632.42 88888.00 2010-07-28 16:23:58.000 209 30793.02 70.87 43632.42 88888.00 2010-07-28 16:23:59.000 209 30793.01 70.85 43632.42 88888.00 2010-07-28 16:24:00.000 209 30792.99 70.81 43632.48 53398.43 2010-07-28 16:24:01.000 209 30792.98 70.83 43632.45 88888.00 2010-07-28 16:24:02.000 209 30792.97 70.81 43632.41 88888.00 2010-07-28 16:24:03.000 209 30792.99 70.82 43632.42 88888.00 2010-07-28 16:24:04.000 209 30792.97 70.82 43632.49 88888.00 2010-07-28 16:24:05.000 209 30792.96 70.82 43632.52 53398.40 2010-07-28 16:24:06.000 209 30792.95 70.84 43632.49 88888.00 2010-07-28 16:24:07.000 209 30792.93 70.87 43632.48 88888.00 2010-07-28 16:24:08.000 209 30792.92 70.90 43632.49 88888.00 2010-07-28 16:24:09.000 209 30792.88 70.87 43632.51 88888.00 2010-07-28 16:24:10.000 209 30792.90 70.91 43632.47 53398.38 2010-07-28 16:24:11.000 209 30792.92 70.95 43632.49 88888.00 2010-07-28 16:24:12.000 209 30792.91 70.95 43632.47 88888.00 2010-07-28 16:24:13.000 209 30792.92 70.91 43632.48 88888.00 2010-07-28 16:24:14.000 209 30792.88 70.88 43632.51 88888.00 2010-07-28 16:24:15.000 209 30792.85 70.93 43632.50 53398.37 2010-07-28 16:24:16.000 209 30792.84 70.94 43632.45 88888.00 2010-07-28 16:24:17.000 209 30792.86 70.92 43632.41 88888.00 2010-07-28 16:24:18.000 209 30792.88 70.94 43632.43 88888.00 2010-07-28 16:24:19.000 209 30792.83 70.94 43632.46 88888.00 2010-07-28 16:24:20.000 209 30792.80 70.91 43632.39 53398.34 2010-07-28 16:24:21.000 209 30792.79 70.89 43632.40 88888.00 2010-07-28 16:24:22.000 209 30792.78 70.90 43632.41 88888.00 2010-07-28 16:24:23.000 209 30792.78 70.89 43632.43 88888.00 2010-07-28 16:24:24.000 209 30792.80 70.90 43632.40 88888.00 2010-07-28 16:24:25.000 209 30792.78 70.91 43632.39 53398.30 2010-07-28 16:24:26.000 209 30792.75 70.89 43632.42 88888.00 2010-07-28 16:24:27.000 209 30792.76 70.86 43632.44 88888.00 2010-07-28 16:24:28.000 209 30792.76 70.88 43632.42 88888.00 2010-07-28 16:24:29.000 209 30792.76 70.90 43632.43 88888.00 2010-07-28 16:24:30.000 209 30792.78 70.91 43632.43 53398.26 2010-07-28 16:24:31.000 209 30792.76 70.93 43632.41 88888.00 2010-07-28 16:24:32.000 209 30792.77 70.93 43632.39 88888.00 2010-07-28 16:24:33.000 209 30792.79 70.97 43632.47 88888.00 2010-07-28 16:24:34.000 209 30792.78 70.96 43632.49 88888.00 2010-07-28 16:24:35.000 209 30792.78 70.91 43632.46 53398.23 2010-07-28 16:24:36.000 209 30792.71 70.90 43632.43 88888.00 2010-07-28 16:24:37.000 209 30792.72 70.87 43632.40 88888.00 2010-07-28 16:24:38.000 209 30792.71 70.89 43632.46 88888.00 2010-07-28 16:24:39.000 209 30792.68 70.90 43632.46 88888.00 2010-07-28 16:24:40.000 209 30792.65 70.84 43632.45 53398.20 2010-07-28 16:24:41.000 209 30792.60 70.80 43632.43 88888.00 2010-07-28 16:24:42.000 209 30792.58 70.78 43632.41 88888.00 2010-07-28 16:24:43.000 209 30792.61 70.80 43632.47 88888.00 2010-07-28 16:24:44.000 209 30792.60 70.81 43632.43 88888.00 2010-07-28 16:24:45.000 209 30792.58 70.83 43632.43 53398.15 2010-07-28 16:24:46.000 209 30792.56 70.82 43632.44 88888.00 2010-07-28 16:24:47.000 209 30792.55 70.85 43632.43 88888.00 2010-07-28 16:24:48.000 209 30792.53 70.89 43632.43 88888.00 2010-07-28 16:24:49.000 209 30792.49 70.92 43632.46 88888.00 2010-07-28 16:24:50.000 209 30792.51 70.93 43632.43 53398.07 2010-07-28 16:24:51.000 209 30792.52 70.87 43632.38 88888.00 2010-07-28 16:24:52.000 209 30792.51 70.84 43632.34 88888.00 2010-07-28 16:24:53.000 209 30792.48 70.85 43632.32 88888.00 2010-07-28 16:24:54.000 209 30792.44 70.86 43632.36 88888.00 2010-07-28 16:24:55.000 209 30792.41 70.86 43632.33 53398.01 2010-07-28 16:24:56.000 209 30792.39 70.85 43632.38 88888.00 2010-07-28 16:24:57.000 209 30792.37 70.84 43632.34 88888.00 2010-07-28 16:24:58.000 209 30792.38 70.82 43632.38 88888.00 2010-07-28 16:24:59.000 209 30792.36 70.86 43632.41 88888.00 2010-07-28 16:25:00.000 209 30792.33 70.83 43632.39 53397.92 2010-07-28 16:25:01.000 209 30792.31 70.83 43632.36 88888.00 2010-07-28 16:25:02.000 209 30792.32 70.86 43632.35 88888.00 2010-07-28 16:25:03.000 209 30792.27 70.83 43632.33 88888.00 2010-07-28 16:25:04.000 209 30792.26 70.80 43632.31 88888.00 2010-07-28 16:25:05.000 209 30792.28 70.80 43632.33 53397.84 2010-07-28 16:25:06.000 209 30792.25 70.76 43632.29 88888.00 2010-07-28 16:25:07.000 209 30792.20 70.73 43632.25 88888.00 2010-07-28 16:25:08.000 209 30792.17 70.75 43632.23 88888.00 2010-07-28 16:25:09.000 209 30792.14 70.78 43632.26 88888.00 2010-07-28 16:25:10.000 209 30792.15 70.82 43632.26 53397.77 2010-07-28 16:25:11.000 209 30792.17 70.80 43632.21 88888.00 2010-07-28 16:25:12.000 209 30792.14 70.77 43632.23 88888.00 2010-07-28 16:25:13.000 209 30792.17 70.81 43632.20 88888.00 2010-07-28 16:25:14.000 209 30792.15 70.82 43632.23 88888.00 2010-07-28 16:25:15.000 209 30792.12 70.83 43632.20 53397.68 2010-07-28 16:25:16.000 209 30792.11 70.87 43632.21 88888.00 2010-07-28 16:25:17.000 209 30792.07 70.91 43632.25 88888.00 2010-07-28 16:25:18.000 209 30792.06 70.94 43632.25 88888.00 2010-07-28 16:25:19.000 209 30792.06 70.97 43632.21 88888.00 2010-07-28 16:25:20.000 209 30792.03 70.96 43632.20 53397.65 2010-07-28 16:25:21.000 209 30791.97 70.98 43632.21 88888.00 2010-07-28 16:25:22.000 209 30791.96 70.96 43632.20 88888.00 2010-07-28 16:25:23.000 209 30791.94 70.94 43632.20 88888.00 2010-07-28 16:25:24.000 209 30791.88 70.93 43632.19 88888.00 2010-07-28 16:25:25.000 209 30791.91 71.01 43632.13 53397.59 2010-07-28 16:25:26.000 209 30791.94 71.01 43632.07 88888.00 2010-07-28 16:25:27.000 209 30791.88 70.95 43632.09 88888.00 2010-07-28 16:25:28.000 209 30791.84 70.93 43632.20 88888.00 2010-07-28 16:25:29.000 209 30791.84 70.97 43632.25 88888.00 2010-07-28 16:25:30.000 209 30791.81 70.99 43632.21 53397.49 2010-07-28 16:25:31.000 209 30791.79 71.00 43632.19 88888.00 2010-07-28 16:25:32.000 209 30791.83 70.97 43632.21 88888.00 2010-07-28 16:25:33.000 209 30791.81 70.96 43632.20 88888.00 2010-07-28 16:25:34.000 209 30791.77 70.99 43632.15 88888.00 2010-07-28 16:25:35.000 209 30791.79 71.03 43632.03 53397.45 2010-07-28 16:25:36.000 209 30791.74 70.98 43632.08 88888.00 2010-07-28 16:25:37.000 209 30791.71 70.96 43632.07 88888.00 2010-07-28 16:25:38.000 209 30791.71 70.97 43632.10 88888.00 2010-07-28 16:25:39.000 209 30791.69 70.94 43632.14 88888.00 2010-07-28 16:25:40.000 209 30791.69 70.90 43632.10 53397.41 2010-07-28 16:25:41.000 209 30791.65 70.89 43632.10 88888.00 2010-07-28 16:25:42.000 209 30791.62 70.87 43632.07 88888.00 2010-07-28 16:25:43.000 209 30791.61 70.86 43632.08 88888.00 2010-07-28 16:25:44.000 209 30791.60 70.87 43632.11 88888.00 2010-07-28 16:25:45.000 209 30791.59 70.86 43632.09 53397.32 2010-07-28 16:25:46.000 209 30791.56 70.84 43632.04 88888.00 2010-07-28 16:25:47.000 209 30791.54 70.79 43632.06 88888.00 2010-07-28 16:25:48.000 209 30791.52 70.75 43632.04 88888.00 2010-07-28 16:25:49.000 209 30791.51 70.76 43632.00 88888.00 2010-07-28 16:25:50.000 209 30791.52 70.76 43631.99 53397.23 2010-07-28 16:25:51.000 209 30791.53 70.83 43631.97 88888.00 2010-07-28 16:25:52.000 209 30791.54 70.81 43631.95 88888.00 2010-07-28 16:25:53.000 209 30791.49 70.81 43632.01 88888.00 2010-07-28 16:25:54.000 209 30791.48 70.79 43632.02 88888.00 2010-07-28 16:25:55.000 209 30791.44 70.76 43632.04 53397.17 2010-07-28 16:25:56.000 209 30791.46 70.75 43632.09 88888.00 2010-07-28 16:25:57.000 209 30791.44 70.78 43632.09 88888.00 2010-07-28 16:25:58.000 209 30791.45 70.72 43632.07 88888.00 2010-07-28 16:25:59.000 209 30791.43 70.70 43632.04 88888.00 2010-07-28 16:26:00.000 209 30791.41 70.66 43631.98 53397.12 2010-07-28 16:26:01.000 209 30791.39 70.61 43632.00 88888.00 2010-07-28 16:26:02.000 209 30791.36 70.60 43631.98 88888.00 2010-07-28 16:26:03.000 209 30791.31 70.62 43631.95 88888.00 2010-07-28 16:26:04.000 209 30791.36 70.62 43631.92 88888.00 2010-07-28 16:26:05.000 209 30791.38 70.60 43631.96 53397.09 2010-07-28 16:26:06.000 209 30791.40 70.58 43632.03 88888.00 2010-07-28 16:26:07.000 209 30791.36 70.54 43632.00 88888.00 2010-07-28 16:26:08.000 209 30791.32 70.55 43631.98 88888.00 2010-07-28 16:26:09.000 209 30791.29 70.58 43632.00 88888.00 2010-07-28 16:26:10.000 209 30791.27 70.56 43632.00 53397.03 2010-07-28 16:26:11.000 209 30791.25 70.59 43631.98 88888.00 2010-07-28 16:26:12.000 209 30791.27 70.55 43631.99 88888.00 2010-07-28 16:26:13.000 209 30791.25 70.55 43631.93 88888.00 2010-07-28 16:26:14.000 209 30791.21 70.55 43631.95 88888.00 2010-07-28 16:26:15.000 209 30791.24 70.57 43631.96 53396.98 2010-07-28 16:26:16.000 209 30791.23 70.57 43631.94 88888.00 2010-07-28 16:26:17.000 209 30791.22 70.53 43631.95 88888.00 2010-07-28 16:26:18.000 209 30791.26 70.55 43631.93 88888.00 2010-07-28 16:26:19.000 209 30791.20 70.54 43631.91 88888.00 2010-07-28 16:26:20.000 209 30791.14 70.50 43631.92 53396.94 2010-07-28 16:26:21.000 209 30791.14 70.50 43631.93 88888.00 2010-07-28 16:26:22.000 209 30791.09 70.47 43631.97 88888.00 2010-07-28 16:26:23.000 209 30791.09 70.50 43632.00 88888.00 2010-07-28 16:26:24.000 209 30791.07 70.52 43631.92 88888.00 2010-07-28 16:26:25.000 209 30791.03 70.47 43631.90 53396.82 2010-07-28 16:26:26.000 209 30791.04 70.45 43631.91 88888.00 2010-07-28 16:26:27.000 209 30791.06 70.50 43631.87 88888.00 2010-07-28 16:26:28.000 209 30791.04 70.46 43631.84 88888.00 2010-07-28 16:26:29.000 209 30791.01 70.42 43631.86 88888.00 2010-07-28 16:26:30.000 209 30790.96 70.42 43631.83 53396.75 2010-07-28 16:26:31.000 209 30790.97 70.43 43631.79 88888.00 2010-07-28 16:26:32.000 209 30791.00 70.44 43631.86 88888.00 2010-07-28 16:26:33.000 209 30790.97 70.45 43631.86 88888.00 2010-07-28 16:26:34.000 209 30790.97 70.48 43631.81 88888.00 2010-07-28 16:26:35.000 209 30790.94 70.49 43631.81 53396.71 2010-07-28 16:26:36.000 209 30790.93 70.53 43631.86 88888.00 2010-07-28 16:26:37.000 209 30790.91 70.51 43631.89 88888.00 2010-07-28 16:26:38.000 209 30790.91 70.54 43631.87 88888.00 2010-07-28 16:26:39.000 209 30790.86 70.53 43631.87 88888.00 2010-07-28 16:26:40.000 209 30790.81 70.51 43631.85 53396.66 2010-07-28 16:26:41.000 209 30790.83 70.54 43631.88 88888.00 2010-07-28 16:26:42.000 209 30790.84 70.60 43631.94 88888.00 2010-07-28 16:26:43.000 209 30790.82 70.59 43631.89 88888.00 2010-07-28 16:26:44.000 209 30790.79 70.64 43631.86 88888.00 2010-07-28 16:26:45.000 209 30790.76 70.63 43631.84 53396.60 2010-07-28 16:26:46.000 209 30790.74 70.61 43631.83 88888.00 2010-07-28 16:26:47.000 209 30790.75 70.63 43631.85 88888.00 2010-07-28 16:26:48.000 209 30790.72 70.64 43631.88 88888.00 2010-07-28 16:26:49.000 209 30790.71 70.65 43631.87 88888.00 2010-07-28 16:26:50.000 209 30790.70 70.67 43631.84 53396.55 2010-07-28 16:26:51.000 209 30790.69 70.69 43631.89 88888.00 2010-07-28 16:26:52.000 209 30790.65 70.67 43631.90 88888.00 2010-07-28 16:26:53.000 209 30790.62 70.67 43631.88 88888.00 2010-07-28 16:26:54.000 209 30790.60 70.70 43631.82 88888.00 2010-07-28 16:26:55.000 209 30790.62 70.75 43631.87 53396.51 2010-07-28 16:26:56.000 209 30790.56 70.71 43631.88 88888.00 2010-07-28 16:26:57.000 209 30790.56 70.69 43631.82 88888.00 2010-07-28 16:26:58.000 209 30790.56 70.65 43631.80 88888.00 2010-07-28 16:26:59.000 209 30790.55 70.69 43631.80 88888.00 2010-07-28 16:27:00.000 209 30790.50 70.65 43631.82 53396.42 2010-07-28 16:27:01.000 209 30790.49 70.66 43631.81 88888.00 2010-07-28 16:27:02.000 209 30790.47 70.71 43631.77 88888.00 2010-07-28 16:27:03.000 209 30790.43 70.74 43631.81 88888.00 2010-07-28 16:27:04.000 209 30790.44 70.75 43631.82 88888.00 2010-07-28 16:27:05.000 209 30790.41 70.76 43631.74 53396.35 2010-07-28 16:27:06.000 209 30790.38 70.74 43631.69 88888.00 2010-07-28 16:27:07.000 209 30790.36 70.76 43631.68 88888.00 2010-07-28 16:27:08.000 209 30790.36 70.77 43631.73 88888.00 2010-07-28 16:27:09.000 209 30790.36 70.82 43631.71 88888.00 2010-07-28 16:27:10.000 209 30790.35 70.85 43631.73 53396.31 2010-07-28 16:27:11.000 209 30790.32 70.79 43631.72 88888.00 2010-07-28 16:27:12.000 209 30790.32 70.82 43631.74 88888.00 2010-07-28 16:27:13.000 209 30790.31 70.81 43631.76 88888.00 2010-07-28 16:27:14.000 209 30790.27 70.84 43631.80 88888.00 2010-07-28 16:27:15.000 209 30790.25 70.83 43631.80 53396.23 2010-07-28 16:27:16.000 209 30790.28 70.86 43631.72 88888.00 2010-07-28 16:27:17.000 209 30790.25 70.89 43631.73 88888.00 2010-07-28 16:27:18.000 209 30790.21 70.88 43631.69 88888.00 2010-07-28 16:27:19.000 209 30790.19 70.88 43631.68 88888.00 2010-07-28 16:27:20.000 209 30790.17 70.89 43631.72 53396.17 2010-07-28 16:27:21.000 209 30790.15 70.92 43631.70 88888.00 2010-07-28 16:27:22.000 209 30790.16 70.91 43631.69 88888.00 2010-07-28 16:27:23.000 209 30790.18 70.90 43631.71 88888.00 2010-07-28 16:27:24.000 209 30790.13 70.91 43631.67 88888.00 2010-07-28 16:27:25.000 209 30790.08 70.94 43631.69 53396.12 2010-07-28 16:27:26.000 209 30790.11 70.95 43631.60 88888.00 2010-07-28 16:27:27.000 209 30790.13 71.00 43631.64 88888.00 2010-07-28 16:27:28.000 209 30790.10 71.03 43631.64 88888.00 2010-07-28 16:27:29.000 209 30790.07 71.00 43631.66 88888.00 2010-07-28 16:27:30.000 209 30790.07 70.99 43631.63 53396.08 2010-07-28 16:27:31.000 209 30790.04 71.01 43631.68 88888.00 2010-07-28 16:27:32.000 209 30790.04 71.05 43631.71 88888.00 2010-07-28 16:27:33.000 209 30790.04 71.05 43631.69 88888.00 2010-07-28 16:27:34.000 209 30790.04 71.04 43631.71 88888.00 2010-07-28 16:27:35.000 209 30790.03 71.03 43631.74 53396.05 2010-07-28 16:27:36.000 209 30790.03 71.05 43631.74 88888.00 2010-07-28 16:27:37.000 209 30790.01 71.02 43631.67 88888.00 2010-07-28 16:27:38.000 209 30789.99 71.02 43631.67 88888.00 2010-07-28 16:27:39.000 209 30790.01 71.00 43631.67 88888.00 2010-07-28 16:27:40.000 209 30790.05 71.01 43631.66 53396.01 2010-07-28 16:27:41.000 209 30790.06 71.03 43631.67 88888.00 2010-07-28 16:27:42.000 209 30790.06 71.03 43631.67 88888.00 2010-07-28 16:27:43.000 209 30790.03 71.00 43631.66 88888.00 2010-07-28 16:27:44.000 209 30789.97 71.00 43631.65 88888.00 2010-07-28 16:27:45.000 209 30789.97 71.05 43631.67 53396.00 2010-07-28 16:27:46.000 209 30789.95 71.05 43631.69 88888.00 2010-07-28 16:27:47.000 209 30789.97 71.05 43631.68 88888.00 2010-07-28 16:27:48.000 209 30790.01 71.05 43631.65 88888.00 2010-07-28 16:27:49.000 209 30789.99 71.00 43631.66 88888.00 2010-07-28 16:27:50.000 209 30789.96 70.99 43631.62 53396.00 2010-07-28 16:27:51.000 209 30789.97 71.00 43631.60 88888.00 2010-07-28 16:27:52.000 209 30789.95 70.97 43631.60 88888.00 2010-07-28 16:27:53.000 209 30789.96 71.01 43631.56 88888.00 2010-07-28 16:27:54.000 209 30789.94 71.05 43631.63 88888.00 2010-07-28 16:27:55.000 209 30789.94 71.03 43631.61 53395.93 2010-07-28 16:27:56.000 209 30789.92 71.02 43631.56 88888.00 2010-07-28 16:27:57.000 209 30789.88 71.01 43631.64 88888.00 2010-07-28 16:27:58.000 209 30789.92 71.09 43631.61 88888.00 2010-07-28 16:27:59.000 209 30789.92 71.08 43631.60 88888.00 2010-07-28 16:28:00.000 209 30789.89 71.08 43631.61 53395.98 2010-07-28 16:28:01.000 209 30789.89 71.08 43631.55 88888.00 2010-07-28 16:28:02.000 209 30789.89 71.10 43631.58 88888.00 2010-07-28 16:28:03.000 209 30789.91 71.09 43631.59 88888.00 2010-07-28 16:28:04.000 209 30789.91 71.06 43631.61 88888.00 2010-07-28 16:28:05.000 209 30789.88 71.10 43631.61 53395.91 2010-07-28 16:28:06.000 209 30789.87 71.09 43631.57 88888.00 2010-07-28 16:28:07.000 209 30789.85 71.08 43631.55 88888.00 2010-07-28 16:28:08.000 209 30789.87 71.08 43631.59 88888.00 2010-07-28 16:28:09.000 209 30789.89 71.15 43631.63 88888.00 2010-07-28 16:28:10.000 209 30789.84 71.12 43631.67 53395.93 2010-07-28 16:28:11.000 209 30789.83 71.11 43631.64 88888.00 2010-07-28 16:28:12.000 209 30789.84 71.18 43631.66 88888.00 2010-07-28 16:28:13.000 209 30789.83 71.19 43631.65 88888.00 2010-07-28 16:28:14.000 209 30789.85 71.18 43631.61 88888.00 2010-07-28 16:28:15.000 209 30789.89 71.15 43631.61 53395.88 2010-07-28 16:28:16.000 209 30789.88 71.17 43631.59 88888.00 2010-07-28 16:28:17.000 209 30789.83 71.20 43631.58 88888.00 2010-07-28 16:28:18.000 209 30789.83 71.20 43631.56 88888.00 2010-07-28 16:28:19.000 209 30789.82 71.25 43631.60 88888.00 2010-07-28 16:28:20.000 209 30789.80 71.25 43631.56 53395.87 2010-07-28 16:28:21.000 209 30789.77 71.22 43631.54 88888.00 2010-07-28 16:28:22.000 209 30789.78 71.21 43631.54 88888.00 2010-07-28 16:28:23.000 209 30789.77 71.24 43631.52 88888.00 2010-07-28 16:28:24.000 209 30789.78 71.23 43631.49 88888.00 2010-07-28 16:28:25.000 209 30789.74 71.24 43631.54 53395.84 2010-07-28 16:28:26.000 209 30789.75 71.26 43631.53 88888.00 2010-07-28 16:28:27.000 209 30789.80 71.27 43631.54 88888.00 2010-07-28 16:28:28.000 209 30789.80 71.27 43631.52 88888.00 2010-07-28 16:28:29.000 209 30789.76 71.30 43631.54 88888.00 2010-07-28 16:28:30.000 209 30789.74 71.30 43631.52 53395.85 2010-07-28 16:28:31.000 209 30789.76 71.32 43631.55 88888.00 2010-07-28 16:28:32.000 209 30789.74 71.35 43631.59 88888.00 2010-07-28 16:28:33.000 209 30789.74 71.33 43631.58 88888.00 2010-07-28 16:28:34.000 209 30789.76 71.36 43631.59 88888.00 2010-07-28 16:28:35.000 209 30789.74 71.33 43631.62 53395.84 2010-07-28 16:28:36.000 209 30789.70 71.31 43631.64 88888.00 2010-07-28 16:28:37.000 209 30789.71 71.37 43631.61 88888.00 2010-07-28 16:28:38.000 209 30789.72 71.36 43631.60 88888.00 2010-07-28 16:28:39.000 209 30789.70 71.38 43631.64 88888.00 2010-07-28 16:28:40.000 209 30789.74 71.38 43631.62 53395.80 2010-07-28 16:28:41.000 209 30789.73 71.39 43631.65 88888.00 2010-07-28 16:28:42.000 209 30789.71 71.39 43631.64 88888.00 2010-07-28 16:28:43.000 209 30789.71 71.41 43631.64 88888.00 2010-07-28 16:28:44.000 209 30789.70 71.39 43631.61 88888.00 2010-07-28 16:28:45.000 209 30789.69 71.37 43631.57 53395.77 2010-07-28 16:28:46.000 209 30789.70 71.37 43631.60 88888.00 2010-07-28 16:28:47.000 209 30789.70 71.41 43631.55 88888.00 2010-07-28 16:28:48.000 209 30789.67 71.44 43631.62 88888.00 2010-07-28 16:28:49.000 209 30789.66 71.43 43631.65 88888.00 2010-07-28 16:28:50.000 209 30789.67 71.42 43631.69 53395.74 2010-07-28 16:28:51.000 209 30789.64 71.38 43631.74 88888.00 2010-07-28 16:28:52.000 209 30789.64 71.36 43631.68 88888.00 2010-07-28 16:28:53.000 209 30789.63 71.34 43631.60 88888.00 2010-07-28 16:28:54.000 209 30789.62 71.36 43631.58 88888.00 2010-07-28 16:28:55.000 209 30789.63 71.38 43631.62 53395.73 2010-07-28 16:28:56.000 209 30789.63 71.35 43631.63 88888.00 2010-07-28 16:28:57.000 209 30789.62 71.31 43631.60 88888.00 2010-07-28 16:28:58.000 209 30789.61 71.30 43631.63 88888.00 2010-07-28 16:28:59.000 209 30789.61 71.33 43631.65 88888.00 2010-07-28 16:29:00.000 209 30789.57 71.32 43631.63 53395.72 2010-07-28 16:29:01.000 209 30789.56 71.32 43631.61 88888.00 2010-07-28 16:29:02.000 209 30789.56 71.31 43631.60 88888.00 2010-07-28 16:29:03.000 209 30789.56 71.28 43631.61 88888.00 2010-07-28 16:29:04.000 209 30789.54 71.28 43631.58 88888.00 2010-07-28 16:29:05.000 209 30789.52 71.32 43631.58 53395.70 2010-07-28 16:29:06.000 209 30789.54 71.33 43631.58 88888.00 2010-07-28 16:29:07.000 209 30789.52 71.32 43631.54 88888.00 2010-07-28 16:29:08.000 209 30789.53 71.33 43631.49 88888.00 2010-07-28 16:29:09.000 209 30789.52 71.35 43631.52 88888.00 2010-07-28 16:29:10.000 209 30789.49 71.32 43631.53 53395.66 2010-07-28 16:29:11.000 209 30789.47 71.31 43631.50 88888.00 2010-07-28 16:29:12.000 209 30789.48 71.30 43631.51 88888.00 2010-07-28 16:29:13.000 209 30789.47 71.29 43631.54 88888.00 2010-07-28 16:29:14.000 209 30789.43 71.30 43631.52 88888.00 2010-07-28 16:29:15.000 209 30789.45 71.35 43631.56 53395.61 2010-07-28 16:29:16.000 209 30789.43 71.32 43631.56 88888.00 2010-07-28 16:29:17.000 209 30789.49 71.38 43631.53 88888.00 2010-07-28 16:29:18.000 209 30789.54 71.41 43631.46 88888.00 2010-07-28 16:29:19.000 209 30789.45 71.33 43631.50 88888.00 2010-07-28 16:29:20.000 209 30789.42 71.26 43631.59 53395.57 2010-07-28 16:29:21.000 209 30789.43 71.22 43631.58 88888.00 2010-07-28 16:29:22.000 209 30789.42 71.20 43631.59 88888.00 2010-07-28 16:29:23.000 209 30789.41 71.21 43631.58 88888.00 2010-07-28 16:29:24.000 209 30789.38 71.22 43631.60 88888.00 2010-07-28 16:29:25.000 209 30789.38 71.26 43631.62 53395.60 2010-07-28 16:29:26.000 209 30789.40 71.24 43631.59 88888.00 2010-07-28 16:29:27.000 209 30789.40 71.22 43631.52 88888.00 2010-07-28 16:29:28.000 209 30789.39 71.26 43631.56 88888.00 2010-07-28 16:29:29.000 209 30789.37 71.24 43631.53 88888.00 2010-07-28 16:29:30.000 209 30789.36 71.26 43631.54 53395.55 2010-07-28 16:29:31.000 209 30789.37 71.27 43631.57 88888.00 2010-07-28 16:29:32.000 209 30789.33 71.24 43631.55 88888.00 2010-07-28 16:29:33.000 209 30789.33 71.24 43631.57 88888.00 2010-07-28 16:29:34.000 209 30789.32 71.24 43631.54 88888.00 2010-07-28 16:29:35.000 209 30789.29 71.19 43631.55 53395.49 2010-07-28 16:29:36.000 209 30789.29 71.23 43631.57 88888.00 2010-07-28 16:29:37.000 209 30789.27 71.28 43631.60 88888.00 2010-07-28 16:29:38.000 209 30789.28 71.26 43631.60 88888.00 2010-07-28 16:29:39.000 209 30789.24 71.22 43631.55 88888.00 2010-07-28 16:29:40.000 209 30789.24 71.22 43631.49 53395.51 2010-07-28 16:29:41.000 209 30789.22 71.23 43631.47 88888.00 2010-07-28 16:29:42.000 209 30789.20 71.27 43631.53 88888.00 2010-07-28 16:29:43.000 209 30789.22 71.29 43631.52 88888.00 2010-07-28 16:29:44.000 209 30789.16 71.22 43631.55 88888.00 2010-07-28 16:29:45.000 209 30789.11 71.16 43631.60 53395.42 2010-07-28 16:29:46.000 209 30789.19 71.28 43631.51 88888.00 2010-07-28 16:29:47.000 209 30789.16 71.30 43631.54 88888.00 2010-07-28 16:29:48.000 209 30789.11 71.27 43631.50 88888.00 2010-07-28 16:29:49.000 209 30789.10 71.25 43631.46 88888.00 2010-07-28 16:29:50.000 209 30789.09 71.23 43631.44 53395.34 2010-07-28 16:29:51.000 209 30789.07 71.21 43631.47 88888.00 2010-07-28 16:29:52.000 209 30789.06 71.26 43631.51 88888.00 2010-07-28 16:29:53.000 209 30789.01 71.23 43631.53 88888.00 2010-07-28 16:29:54.000 209 30789.00 71.23 43631.56 88888.00 2010-07-28 16:29:55.000 209 30788.98 71.24 43631.55 53395.26 2010-07-28 16:29:56.000 209 30788.98 71.19 43631.48 88888.00 2010-07-28 16:29:57.000 209 30788.94 71.19 43631.51 88888.00 2010-07-28 16:29:58.000 209 30788.90 71.25 43631.51 88888.00 2010-07-28 16:29:59.000 209 30788.89 71.25 43631.51 88888.00 2010-07-28 16:30:00.000 209 30788.86 71.20 43631.52 53395.18 2010-07-28 16:30:01.000 209 30788.83 71.17 43631.49 88888.00 2010-07-28 16:30:02.000 209 30788.81 71.11 43631.49 88888.00 2010-07-28 16:30:03.000 209 30788.81 71.11 43631.43 88888.00 2010-07-28 16:30:04.000 209 30788.82 71.14 43631.40 88888.00 2010-07-28 16:30:05.000 209 30788.82 71.18 43631.39 53395.12 2010-07-28 16:30:06.000 209 30788.79 71.14 43631.42 88888.00 2010-07-28 16:30:07.000 209 30788.74 71.09 43631.48 88888.00 2010-07-28 16:30:08.000 209 30788.74 71.09 43631.54 88888.00 2010-07-28 16:30:09.000 209 30788.75 71.13 43631.44 88888.00 2010-07-28 16:30:10.000 209 30788.73 71.15 43631.38 53395.06 2010-07-28 16:30:11.000 209 30788.70 71.12 43631.44 88888.00 2010-07-28 16:30:12.000 209 30788.68 71.17 43631.52 88888.00 2010-07-28 16:30:13.000 209 30788.68 71.17 43631.51 88888.00 2010-07-28 16:30:14.000 209 30788.69 71.16 43631.47 88888.00 2010-07-28 16:30:15.000 209 30788.64 71.18 43631.46 53395.01 2010-07-28 16:30:16.000 209 30788.63 71.20 43631.47 88888.00 2010-07-28 16:30:17.000 209 30788.61 71.21 43631.46 88888.00 2010-07-28 16:30:18.000 209 30788.58 71.24 43631.46 88888.00 2010-07-28 16:30:19.000 209 30788.60 71.23 43631.47 88888.00 2010-07-28 16:30:20.000 209 30788.56 71.25 43631.46 53394.97 2010-07-28 16:30:21.000 209 30788.58 71.26 43631.43 88888.00 2010-07-28 16:30:22.000 209 30788.59 71.29 43631.43 88888.00 2010-07-28 16:30:23.000 209 30788.56 71.30 43631.43 88888.00 2010-07-28 16:30:24.000 209 30788.51 71.30 43631.46 88888.00 2010-07-28 16:30:25.000 209 30788.49 71.32 43631.45 53394.93 2010-07-28 16:30:26.000 209 30788.49 71.28 43631.41 88888.00 2010-07-28 16:30:27.000 209 30788.47 71.29 43631.44 88888.00 2010-07-28 16:30:28.000 209 30788.49 71.31 43631.43 88888.00 2010-07-28 16:30:29.000 209 30788.42 71.31 43631.42 88888.00 2010-07-28 16:30:30.000 209 30788.37 71.30 43631.35 53394.85 2010-07-28 16:30:31.000 209 30788.35 71.29 43631.34 88888.00 2010-07-28 16:30:32.000 209 30788.36 71.27 43631.37 88888.00 2010-07-28 16:30:33.000 209 30788.37 71.28 43631.35 88888.00 2010-07-28 16:30:34.000 209 30788.39 71.28 43631.38 88888.00 2010-07-28 16:30:35.000 209 30788.37 71.26 43631.43 53394.81 2010-07-28 16:30:36.000 209 30788.34 71.23 43631.37 88888.00 2010-07-28 16:30:37.000 209 30788.28 71.21 43631.38 88888.00 2010-07-28 16:30:38.000 209 30788.30 71.19 43631.41 88888.00 2010-07-28 16:30:39.000 209 30788.30 71.22 43631.36 88888.00 2010-07-28 16:30:40.000 209 30788.26 71.22 43631.35 53394.72 2010-07-28 16:30:41.000 209 30788.25 71.24 43631.38 88888.00 2010-07-28 16:30:42.000 209 30788.25 71.22 43631.39 88888.00 2010-07-28 16:30:43.000 209 30788.22 71.20 43631.42 88888.00 2010-07-28 16:30:44.000 209 30788.22 71.25 43631.42 88888.00 2010-07-28 16:30:45.000 209 30788.20 71.26 43631.37 53394.67 2010-07-28 16:30:46.000 209 30788.14 71.25 43631.36 88888.00 2010-07-28 16:30:47.000 209 30788.16 71.35 43631.34 88888.00 2010-07-28 16:30:48.000 209 30788.19 71.36 43631.36 88888.00 2010-07-28 16:30:49.000 209 30788.18 71.34 43631.29 88888.00 2010-07-28 16:30:50.000 209 30788.17 71.33 43631.30 53394.67 2010-07-28 16:30:51.000 209 30788.15 71.30 43631.33 88888.00 2010-07-28 16:30:52.000 209 30788.17 71.35 43631.34 88888.00 2010-07-28 16:30:53.000 209 30788.13 71.36 43631.31 88888.00 2010-07-28 16:30:54.000 209 30788.10 71.37 43631.32 88888.00 2010-07-28 16:30:55.000 209 30788.09 71.37 43631.32 53394.60 2010-07-28 16:30:56.000 209 30788.08 71.39 43631.32 88888.00 2010-07-28 16:30:57.000 209 30788.06 71.37 43631.34 88888.00 2010-07-28 16:30:58.000 209 30788.04 71.37 43631.36 88888.00 2010-07-28 16:30:59.000 209 30788.04 71.36 43631.29 88888.00 2010-07-28 16:31:00.000 209 30788.03 71.36 43631.30 53394.55 2010-07-28 16:31:01.000 209 30788.00 71.39 43631.36 88888.00 2010-07-28 16:31:02.000 209 30787.98 71.38 43631.39 88888.00 2010-07-28 16:31:03.000 209 30787.97 71.36 43631.40 88888.00 2010-07-28 16:31:04.000 209 30787.98 71.37 43631.37 88888.00 2010-07-28 16:31:05.000 209 30787.98 71.42 43631.37 53394.52 2010-07-28 16:31:06.000 209 30787.93 71.40 43631.33 88888.00 2010-07-28 16:31:07.000 209 30787.90 71.41 43631.29 88888.00 2010-07-28 16:31:08.000 209 30787.89 71.38 43631.29 88888.00 2010-07-28 16:31:09.000 209 30787.86 71.41 43631.30 88888.00 2010-07-28 16:31:10.000 209 30787.86 71.37 43631.27 53394.47 2010-07-28 16:31:11.000 209 30787.89 71.38 43631.31 88888.00 2010-07-28 16:31:12.000 209 30787.85 71.39 43631.33 88888.00 2010-07-28 16:31:13.000 209 30787.84 71.38 43631.31 88888.00 2010-07-28 16:31:14.000 209 30787.80 71.39 43631.26 88888.00 2010-07-28 16:31:15.000 209 30787.86 71.40 43631.25 53394.40 2010-07-28 16:31:16.000 209 30787.85 71.42 43631.29 88888.00 2010-07-28 16:31:17.000 209 30787.83 71.45 43631.30 88888.00 2010-07-28 16:31:18.000 209 30787.80 71.42 43631.27 88888.00 2010-07-28 16:31:19.000 209 30787.74 71.43 43631.26 88888.00 2010-07-28 16:31:20.000 209 30787.76 71.46 43631.25 53394.38 2010-07-28 16:31:21.000 209 30787.74 71.49 43631.23 88888.00 2010-07-28 16:31:22.000 209 30787.73 71.53 43631.20 88888.00 2010-07-28 16:31:23.000 209 30787.73 71.54 43631.23 88888.00 2010-07-28 16:31:24.000 209 30787.74 71.51 43631.29 88888.00 2010-07-28 16:31:25.000 209 30787.75 71.52 43631.27 53394.36 2010-07-28 16:31:26.000 209 30787.73 71.62 43631.30 88888.00 2010-07-28 16:31:27.000 209 30787.67 71.63 43631.30 88888.00 2010-07-28 16:31:28.000 209 30787.65 71.61 43631.29 88888.00 2010-07-28 16:31:29.000 209 30787.68 71.59 43631.24 88888.00 2010-07-28 16:31:30.000 209 30787.69 71.57 43631.22 53394.30 2010-07-28 16:31:31.000 209 30787.67 71.61 43631.21 88888.00 2010-07-28 16:31:32.000 209 30787.66 71.64 43631.20 88888.00 2010-07-28 16:31:33.000 209 30787.64 71.64 43631.24 88888.00 2010-07-28 16:31:34.000 209 30787.62 71.60 43631.28 88888.00 2010-07-28 16:31:35.000 209 30787.55 71.52 43631.30 53394.24 2010-07-28 16:31:36.000 209 30787.58 71.61 43631.31 88888.00 2010-07-28 16:31:37.000 209 30787.60 71.62 43631.22 88888.00 2010-07-28 16:31:38.000 209 30787.59 71.62 43631.21 88888.00 2010-07-28 16:31:39.000 209 30787.59 71.57 43631.19 88888.00 2010-07-28 16:31:40.000 209 30787.56 71.58 43631.18 53394.22 2010-07-28 16:31:41.000 209 30787.53 71.59 43631.19 88888.00 2010-07-28 16:31:42.000 209 30787.54 71.63 43631.20 88888.00 2010-07-28 16:31:43.000 209 30787.50 71.63 43631.21 88888.00 2010-07-28 16:31:44.000 209 30787.49 71.62 43631.24 88888.00 2010-07-28 16:31:45.000 209 30787.49 71.58 43631.18 53394.15 2010-07-28 16:31:46.000 209 30787.47 71.56 43631.16 88888.00 2010-07-28 16:31:47.000 209 30787.45 71.55 43631.18 88888.00 2010-07-28 16:31:48.000 209 30787.47 71.56 43631.18 88888.00 2010-07-28 16:31:49.000 209 30787.44 71.59 43631.18 88888.00 2010-07-28 16:31:50.000 209 30787.43 71.65 43631.21 53394.14 2010-07-28 16:31:51.000 209 30787.44 71.65 43631.21 88888.00 2010-07-28 16:31:52.000 209 30787.37 71.66 43631.21 88888.00 2010-07-28 16:31:53.000 209 30787.42 71.72 43631.21 88888.00 2010-07-28 16:31:54.000 209 30787.41 71.71 43631.21 88888.00 2010-07-28 16:31:55.000 209 30787.41 71.70 43631.18 53394.10 2010-07-28 16:31:56.000 209 30787.37 71.68 43631.19 88888.00 2010-07-28 16:31:57.000 209 30787.33 71.68 43631.19 88888.00 2010-07-28 16:31:58.000 209 30787.35 71.70 43631.22 88888.00 2010-07-28 16:31:59.000 209 30787.31 71.66 43631.21 88888.00 2010-07-28 16:32:00.000 209 30787.29 71.71 43631.22 53394.02 2010-07-28 16:32:01.000 209 30787.30 71.73 43631.20 88888.00 2010-07-28 16:32:02.000 209 30787.28 71.70 43631.16 88888.00 2010-07-28 16:32:03.000 209 30787.26 71.74 43631.18 88888.00 2010-07-28 16:32:04.000 209 30787.22 71.76 43631.20 88888.00 2010-07-28 16:32:05.000 209 30787.22 71.77 43631.19 53393.95 2010-07-28 16:32:06.000 209 30787.17 71.78 43631.18 88888.00 2010-07-28 16:32:07.000 209 30787.17 71.85 43631.20 88888.00 2010-07-28 16:32:08.000 209 30787.17 71.84 43631.20 88888.00 2010-07-28 16:32:09.000 209 30787.12 71.84 43631.16 88888.00 2010-07-28 16:32:10.000 209 30787.13 71.85 43631.15 53393.90 2010-07-28 16:32:11.000 209 30787.10 71.89 43631.18 88888.00 2010-07-28 16:32:12.000 209 30787.09 71.89 43631.16 88888.00 2010-07-28 16:32:13.000 209 30787.10 71.92 43631.17 88888.00 2010-07-28 16:32:14.000 209 30787.08 71.90 43631.21 88888.00 2010-07-28 16:32:15.000 209 30787.07 71.90 43631.17 53393.84 2010-07-28 16:32:16.000 209 30787.05 71.91 43631.18 88888.00 2010-07-28 16:32:17.000 209 30787.00 71.91 43631.11 88888.00 2010-07-28 16:32:18.000 209 30786.96 71.96 43631.13 88888.00 2010-07-28 16:32:19.000 209 30786.93 71.94 43631.14 88888.00 2010-07-28 16:32:20.000 209 30786.93 71.87 43631.16 53393.80 2010-07-28 16:32:21.000 209 30786.92 71.91 43631.11 88888.00 2010-07-28 16:32:22.000 209 30786.89 71.87 43631.08 88888.00 2010-07-28 16:32:23.000 209 30786.87 71.89 43631.10 88888.00 2010-07-28 16:32:24.000 209 30786.87 71.90 43631.16 88888.00 2010-07-28 16:32:25.000 209 30786.84 71.90 43631.12 53393.74 2010-07-28 16:32:26.000 209 30786.81 71.90 43631.12 88888.00 2010-07-28 16:32:27.000 209 30786.83 71.91 43631.14 88888.00 2010-07-28 16:32:28.000 209 30786.84 71.93 43631.11 88888.00 2010-07-28 16:32:29.000 209 30786.83 71.90 43631.14 88888.00 2010-07-28 16:32:30.000 209 30786.79 71.94 43631.15 53393.68 2010-07-28 16:32:31.000 209 30786.80 71.94 43631.08 88888.00 2010-07-28 16:32:32.000 209 30786.82 71.94 43631.06 88888.00 2010-07-28 16:32:33.000 209 30786.78 71.96 43631.03 88888.00 2010-07-28 16:32:34.000 209 30786.77 71.95 43631.06 88888.00 2010-07-28 16:32:35.000 209 30786.75 71.95 43631.04 53393.60 2010-07-28 16:32:36.000 209 30786.76 71.99 43631.08 88888.00 2010-07-28 16:32:37.000 209 30786.76 72.01 43631.09 88888.00 2010-07-28 16:32:38.000 209 30786.79 72.06 43631.10 88888.00 2010-07-28 16:32:39.000 209 30786.79 72.05 43631.10 88888.00 2010-07-28 16:32:40.000 209 30786.74 72.01 43631.03 53393.64 2010-07-28 16:32:41.000 209 30786.72 72.04 43631.03 88888.00 2010-07-28 16:32:42.000 209 30786.71 72.04 43631.08 88888.00 2010-07-28 16:32:43.000 209 30786.70 72.03 43631.06 88888.00 2010-07-28 16:32:44.000 209 30786.71 72.09 43631.05 88888.00 2010-07-28 16:32:45.000 209 30786.71 72.12 43631.13 53393.61 2010-07-28 16:32:46.000 209 30786.69 72.02 43631.05 88888.00 2010-07-28 16:32:47.000 209 30786.72 72.03 43631.04 88888.00 2010-07-28 16:32:48.000 209 30786.68 72.05 43631.06 88888.00 2010-07-28 16:32:49.000 209 30786.64 72.04 43631.02 88888.00 2010-07-28 16:32:50.000 209 30786.61 72.02 43631.02 53393.55 2010-07-28 16:32:51.000 209 30786.59 72.00 43631.04 88888.00 2010-07-28 16:32:52.000 209 30786.59 72.02 43631.06 88888.00 2010-07-28 16:32:53.000 209 30786.59 72.05 43631.09 88888.00 2010-07-28 16:32:54.000 209 30786.60 72.08 43631.07 88888.00 2010-07-28 16:32:55.000 209 30786.56 72.06 43631.07 53393.49 2010-07-28 16:32:56.000 209 30786.57 72.03 43631.07 88888.00 2010-07-28 16:32:57.000 209 30786.57 72.04 43631.07 88888.00 2010-07-28 16:32:58.000 209 30786.51 72.06 43631.04 88888.00 2010-07-28 16:32:59.000 209 30786.48 72.08 43631.04 88888.00 2010-07-28 16:33:00.000 209 30786.46 72.08 43631.04 53393.47 2010-07-28 16:33:01.000 209 30786.48 72.03 43631.06 88888.00 2010-07-28 16:33:02.000 209 30786.48 72.05 43631.11 88888.00 2010-07-28 16:33:03.000 209 30786.46 72.04 43631.12 88888.00 2010-07-28 16:33:04.000 209 30786.44 72.06 43631.07 88888.00 2010-07-28 16:33:05.000 209 30786.42 72.07 43631.04 53393.46 2010-07-28 16:33:06.000 209 30786.42 72.11 43631.06 88888.00 2010-07-28 16:33:07.000 209 30786.41 72.13 43631.04 88888.00 2010-07-28 16:33:08.000 209 30786.39 72.16 43630.98 88888.00 2010-07-28 16:33:09.000 209 30786.40 72.17 43630.99 88888.00 2010-07-28 16:33:10.000 209 30786.42 72.16 43630.99 53393.40 2010-07-28 16:33:11.000 209 30786.37 72.19 43630.99 88888.00 2010-07-28 16:33:12.000 209 30786.36 72.18 43631.03 88888.00 2010-07-28 16:33:13.000 209 30786.34 72.16 43631.03 88888.00 2010-07-28 16:33:14.000 209 30786.34 72.16 43631.02 88888.00 2010-07-28 16:33:15.000 209 30786.33 72.16 43630.97 53393.35 2010-07-28 16:33:16.000 209 30786.32 72.17 43630.99 88888.00 2010-07-28 16:33:17.000 209 30786.27 72.14 43631.02 88888.00 2010-07-28 16:33:18.000 209 30786.24 72.15 43631.03 88888.00 2010-07-28 16:33:19.000 209 30786.24 72.18 43631.00 88888.00 2010-07-28 16:33:20.000 209 30786.21 72.18 43630.96 53393.31 2010-07-28 16:33:21.000 209 30786.23 72.18 43630.93 88888.00 2010-07-28 16:33:22.000 209 30786.23 72.14 43630.95 88888.00 2010-07-28 16:33:23.000 209 30786.23 72.18 43630.96 88888.00 2010-07-28 16:33:24.000 209 30786.20 72.14 43630.90 88888.00 2010-07-28 16:33:25.000 209 30786.17 72.18 43630.95 53393.24 2010-07-28 16:33:26.000 209 30786.14 72.18 43630.96 88888.00 2010-07-28 16:33:27.000 209 30786.17 72.15 43630.96 88888.00 2010-07-28 16:33:28.000 209 30786.18 72.15 43630.96 88888.00 2010-07-28 16:33:29.000 209 30786.18 72.14 43630.98 88888.00 2010-07-28 16:33:30.000 209 30786.16 72.14 43630.95 53393.20 2010-07-28 16:33:31.000 209 30786.13 72.16 43630.94 88888.00 2010-07-28 16:33:32.000 209 30786.14 72.19 43630.92 88888.00 2010-07-28 16:33:33.000 209 30786.13 72.20 43630.94 88888.00 2010-07-28 16:33:34.000 209 30786.13 72.19 43630.91 88888.00 2010-07-28 16:33:35.000 209 30786.10 72.16 43630.92 53393.14 2010-07-28 16:33:36.000 209 30786.12 72.16 43630.91 88888.00 2010-07-28 16:33:37.000 209 30786.11 72.18 43630.96 88888.00 2010-07-28 16:33:38.000 209 30786.06 72.19 43630.96 88888.00 2010-07-28 16:33:39.000 209 30786.06 72.22 43630.90 88888.00 2010-07-28 16:33:40.000 209 30786.06 72.22 43630.89 53393.15 2010-07-28 16:33:41.000 209 30786.03 72.19 43630.92 88888.00 2010-07-28 16:33:42.000 209 30785.98 72.25 43630.97 88888.00 2010-07-28 16:33:43.000 209 30785.98 72.28 43630.97 88888.00 2010-07-28 16:33:44.000 209 30785.98 72.28 43630.90 88888.00 2010-07-28 16:33:45.000 209 30785.96 72.27 43630.90 53393.13 2010-07-28 16:33:46.000 209 30785.93 72.30 43630.93 88888.00 2010-07-28 16:33:47.000 209 30785.92 72.31 43630.95 88888.00 2010-07-28 16:33:48.000 209 30785.92 72.33 43630.95 88888.00 2010-07-28 16:33:49.000 209 30785.93 72.37 43630.92 88888.00 2010-07-28 16:33:50.000 209 30785.92 72.39 43630.95 53393.11 2010-07-28 16:33:51.000 209 30785.88 72.38 43630.99 88888.00 2010-07-28 16:33:52.000 209 30785.87 72.41 43630.95 88888.00 2010-07-28 16:33:53.000 209 30785.87 72.38 43630.92 88888.00 2010-07-28 16:33:54.000 209 30785.86 72.41 43630.93 88888.00 2010-07-28 16:33:55.000 209 30785.87 72.38 43630.91 53393.03 2010-07-28 16:33:56.000 209 30785.81 72.38 43630.92 88888.00 2010-07-28 16:33:57.000 209 30785.79 72.39 43630.96 88888.00 2010-07-28 16:33:58.000 209 30785.79 72.38 43630.98 88888.00 2010-07-28 16:33:59.000 209 30785.78 72.39 43630.98 88888.00 2010-07-28 16:34:00.000 209 30785.80 72.38 43630.95 53392.95 2010-07-28 16:34:01.000 209 30785.77 72.37 43630.95 88888.00 2010-07-28 16:34:02.000 209 30785.75 72.33 43630.97 88888.00 2010-07-28 16:34:03.000 209 30785.75 72.34 43631.00 88888.00 2010-07-28 16:34:04.000 209 30785.75 72.37 43630.97 88888.00 2010-07-28 16:34:05.000 209 30785.77 72.35 43630.93 53392.91 2010-07-28 16:34:06.000 209 30785.77 72.28 43630.91 88888.00 2010-07-28 16:34:07.000 209 30785.74 72.26 43630.93 88888.00 2010-07-28 16:34:08.000 209 30785.72 72.25 43630.91 88888.00 2010-07-28 16:34:09.000 209 30785.74 72.28 43630.94 88888.00 2010-07-28 16:34:10.000 209 30785.74 72.26 43630.89 53392.89 2010-07-28 16:34:11.000 209 30785.74 72.25 43630.92 88888.00 2010-07-28 16:34:12.000 209 30785.68 72.22 43631.00 88888.00 2010-07-28 16:34:13.000 209 30785.72 72.27 43630.95 88888.00 2010-07-28 16:34:14.000 209 30785.74 72.25 43630.92 88888.00 2010-07-28 16:34:15.000 209 30785.73 72.25 43630.88 53392.93 2010-07-28 16:34:16.000 209 30785.69 72.27 43630.89 88888.00 2010-07-28 16:34:17.000 209 30785.68 72.27 43630.92 88888.00 2010-07-28 16:34:18.000 209 30785.65 72.25 43630.95 88888.00 2010-07-28 16:34:19.000 209 30785.67 72.21 43630.95 88888.00 2010-07-28 16:34:20.000 209 30785.68 72.23 43630.96 53392.90 2010-07-28 16:34:21.000 209 30785.67 72.23 43630.99 88888.00 2010-07-28 16:34:22.000 209 30785.70 72.23 43631.02 88888.00 2010-07-28 16:34:23.000 209 30785.72 72.30 43631.06 88888.00 2010-07-28 16:34:24.000 209 30785.70 72.34 43631.06 88888.00 2010-07-28 16:34:25.000 209 30785.69 72.31 43631.02 53392.90 2010-07-28 16:34:26.000 209 30785.70 72.29 43631.00 88888.00 2010-07-28 16:34:27.000 209 30785.71 72.26 43631.03 88888.00 2010-07-28 16:34:28.000 209 30785.70 72.30 43630.97 88888.00 2010-07-28 16:34:29.000 209 30785.70 72.26 43630.98 88888.00 2010-07-28 16:34:30.000 209 30785.69 72.22 43630.98 53392.90 2010-07-28 16:34:31.000 209 30785.73 72.19 43630.94 88888.00 2010-07-28 16:34:32.000 209 30785.73 72.21 43630.95 88888.00 2010-07-28 16:34:33.000 209 30785.72 72.17 43631.01 88888.00 2010-07-28 16:34:34.000 209 30785.73 72.16 43630.97 88888.00 2010-07-28 16:34:35.000 209 30785.77 72.15 43630.95 53392.94 2010-07-28 16:34:36.000 209 30785.76 72.16 43630.96 88888.00 2010-07-28 16:34:37.000 209 30785.79 72.16 43630.95 88888.00 2010-07-28 16:34:38.000 209 30785.81 72.15 43630.94 88888.00 2010-07-28 16:34:39.000 209 30785.78 72.13 43630.89 88888.00 2010-07-28 16:34:40.000 209 30785.83 72.15 43630.87 53392.99 2010-07-28 16:34:41.000 209 30785.84 72.14 43630.86 88888.00 2010-07-28 16:34:42.000 209 30785.72 72.08 43630.95 88888.00 2010-07-28 16:34:43.000 209 30785.72 72.10 43631.01 88888.00 2010-07-28 16:34:44.000 209 30785.77 72.14 43631.01 88888.00 2010-07-28 16:34:45.000 209 30785.82 72.11 43630.98 53393.04 2010-07-28 16:34:46.000 209 30785.80 72.13 43631.00 88888.00 2010-07-28 16:34:47.000 209 30785.83 72.12 43631.01 88888.00 2010-07-28 16:34:48.000 209 30785.80 72.11 43631.03 88888.00 2010-07-28 16:34:49.000 209 30785.76 72.08 43631.04 88888.00 2010-07-28 16:34:50.000 209 30785.78 72.05 43630.97 53393.03 2010-07-28 16:34:51.000 209 30785.79 72.05 43630.94 88888.00 2010-07-28 16:34:52.000 209 30785.77 72.05 43630.96 88888.00 2010-07-28 16:34:53.000 209 30785.74 72.05 43630.95 88888.00 2010-07-28 16:34:54.000 209 30785.74 72.04 43630.98 88888.00 2010-07-28 16:34:55.000 209 30785.74 72.01 43630.96 53393.00 2010-07-28 16:34:56.000 209 30785.75 72.01 43630.95 88888.00 2010-07-28 16:34:57.000 209 30785.76 72.00 43630.92 88888.00 2010-07-28 16:34:58.000 209 30785.72 71.98 43630.96 88888.00 2010-07-28 16:34:59.000 209 30785.72 72.00 43630.94 88888.00 2010-07-28 16:35:00.000 209 30785.69 72.04 43630.88 53392.94 2010-07-28 16:35:01.000 209 30785.69 72.00 43630.90 88888.00 2010-07-28 16:35:02.000 209 30785.71 71.97 43630.89 88888.00 2010-07-28 16:35:03.000 209 30785.68 72.00 43630.96 88888.00 2010-07-28 16:35:04.000 209 30785.62 72.02 43630.99 88888.00 2010-07-28 16:35:05.000 209 30785.60 72.01 43630.95 53392.88 2010-07-28 16:35:06.000 209 30785.57 72.02 43630.91 88888.00 2010-07-28 16:35:07.000 209 30785.55 72.02 43630.93 88888.00 2010-07-28 16:35:08.000 209 30785.56 71.98 43630.92 88888.00 2010-07-28 16:35:09.000 209 30785.55 71.97 43630.95 88888.00 2010-07-28 16:35:10.000 209 30785.51 71.95 43631.00 53392.85 2010-07-28 16:35:11.000 209 30785.49 71.99 43630.98 88888.00 2010-07-28 16:35:12.000 209 30785.47 72.03 43630.92 88888.00 2010-07-28 16:35:13.000 209 30785.46 72.06 43630.93 88888.00 2010-07-28 16:35:14.000 209 30785.47 72.05 43630.92 88888.00 2010-07-28 16:35:15.000 209 30785.42 72.06 43630.90 53392.79 2010-07-28 16:35:16.000 209 30785.40 72.04 43630.93 88888.00 2010-07-28 16:35:17.000 209 30785.42 72.07 43630.93 88888.00 2010-07-28 16:35:18.000 209 30785.38 72.09 43630.90 88888.00 2010-07-28 16:35:19.000 209 30785.37 72.13 43630.93 88888.00 2010-07-28 16:35:20.000 209 30785.37 72.12 43630.91 53392.78 2010-07-28 16:35:21.000 209 30785.35 72.11 43630.90 88888.00 2010-07-28 16:35:22.000 209 30785.37 72.12 43630.90 88888.00 2010-07-28 16:35:23.000 209 30785.35 72.13 43630.92 88888.00 2010-07-28 16:35:24.000 209 30785.33 72.13 43630.96 88888.00 2010-07-28 16:35:25.000 209 30785.32 72.16 43630.93 53392.77 2010-07-28 16:35:26.000 209 30785.34 72.17 43630.93 88888.00 2010-07-28 16:35:27.000 209 30785.34 72.16 43630.97 88888.00 2010-07-28 16:35:28.000 209 30785.30 72.21 43631.00 88888.00 2010-07-28 16:35:29.000 209 30785.30 72.22 43630.99 88888.00 2010-07-28 16:35:30.000 209 30785.28 72.21 43630.97 53392.73 2010-07-28 16:35:31.000 209 30785.29 72.23 43630.96 88888.00 2010-07-28 16:35:32.000 209 30785.29 72.24 43630.96 88888.00 2010-07-28 16:35:33.000 209 30785.28 72.23 43630.98 88888.00 2010-07-28 16:35:34.000 209 30785.28 72.25 43630.97 88888.00 2010-07-28 16:35:35.000 209 30785.24 72.23 43630.94 53392.71 2010-07-28 16:35:36.000 209 30785.22 72.26 43630.97 88888.00 2010-07-28 16:35:37.000 209 30785.23 72.25 43630.96 88888.00 2010-07-28 16:35:38.000 209 30785.21 72.26 43630.99 88888.00 2010-07-28 16:35:39.000 209 30785.26 72.29 43630.96 88888.00 2010-07-28 16:35:40.000 209 30785.22 72.26 43630.96 53392.68 2010-07-28 16:35:41.000 209 30785.23 72.27 43631.02 88888.00 2010-07-28 16:35:42.000 209 30785.26 72.32 43630.96 88888.00 2010-07-28 16:35:43.000 209 30785.28 72.31 43630.97 88888.00 2010-07-28 16:35:44.000 209 30785.28 72.30 43630.96 88888.00 2010-07-28 16:35:45.000 209 30785.26 72.30 43630.99 53392.68 2010-07-28 16:35:46.000 209 30785.25 72.26 43630.98 88888.00 2010-07-28 16:35:47.000 209 30785.32 72.30 43630.94 88888.00 2010-07-28 16:35:48.000 209 30785.33 72.31 43630.94 88888.00 2010-07-28 16:35:49.000 209 30785.33 72.36 43630.95 88888.00 2010-07-28 16:35:50.000 209 30785.32 72.36 43630.94 53392.71 2010-07-28 16:35:51.000 209 30785.33 72.30 43630.97 88888.00 2010-07-28 16:35:52.000 209 30785.33 72.33 43631.00 88888.00 2010-07-28 16:35:53.000 209 30785.32 72.35 43631.04 88888.00 2010-07-28 16:35:54.000 209 30785.31 72.35 43631.00 88888.00 2010-07-28 16:35:55.000 209 30785.33 72.36 43630.99 53392.71 2010-07-28 16:35:56.000 209 30785.35 72.35 43630.95 88888.00 2010-07-28 16:35:57.000 209 30785.31 72.37 43630.95 88888.00 2010-07-28 16:35:58.000 209 30785.31 72.39 43630.98 88888.00 2010-07-28 16:35:59.000 209 30785.32 72.40 43630.99 88888.00 2010-07-28 16:36:00.000 209 30785.31 72.39 43630.96 53392.71 2010-07-28 16:36:01.000 209 30785.31 72.39 43630.97 88888.00 2010-07-28 16:36:02.000 209 30785.27 72.37 43630.98 88888.00 2010-07-28 16:36:03.000 209 30785.28 72.37 43631.00 88888.00 2010-07-28 16:36:04.000 209 30785.27 72.37 43630.97 88888.00 2010-07-28 16:36:05.000 209 30785.24 72.36 43630.98 53392.66 2010-07-28 16:36:06.000 209 30785.26 72.37 43630.93 88888.00 2010-07-28 16:36:07.000 209 30785.24 72.38 43630.91 88888.00 2010-07-28 16:36:08.000 209 30785.22 72.36 43630.89 88888.00 2010-07-28 16:36:09.000 209 30785.21 72.37 43630.90 88888.00 2010-07-28 16:36:10.000 209 30785.19 72.37 43630.92 53392.62 2010-07-28 16:36:11.000 209 30785.18 72.32 43630.91 88888.00 2010-07-28 16:36:12.000 209 30785.20 72.27 43630.89 88888.00 2010-07-28 16:36:13.000 209 30785.19 72.31 43630.89 88888.00 2010-07-28 16:36:14.000 209 30785.15 72.30 43630.93 88888.00 2010-07-28 16:36:15.000 209 30785.14 72.29 43630.92 53392.58 2010-07-28 16:36:16.000 209 30785.15 72.25 43630.88 88888.00 2010-07-28 16:36:17.000 209 30785.13 72.22 43630.90 88888.00 2010-07-28 16:36:18.000 209 30785.15 72.26 43630.94 88888.00 2010-07-28 16:36:19.000 209 30785.15 72.25 43630.90 88888.00 2010-07-28 16:36:20.000 209 30785.10 72.20 43630.90 53392.55 2010-07-28 16:36:21.000 209 30785.09 72.17 43630.88 88888.00 2010-07-28 16:36:22.000 209 30785.04 72.20 43630.87 88888.00 2010-07-28 16:36:23.000 209 30785.05 72.18 43630.88 88888.00 2010-07-28 16:36:24.000 209 30785.07 72.19 43630.85 88888.00 2010-07-28 16:36:25.000 209 30785.07 72.23 43630.84 53392.51 2010-07-28 16:36:26.000 209 30785.10 72.19 43630.86 88888.00 2010-07-28 16:36:27.000 209 30785.11 72.15 43630.94 88888.00 2010-07-28 16:36:28.000 209 30785.06 72.15 43630.93 88888.00 2010-07-28 16:36:29.000 209 30785.06 72.10 43630.90 88888.00 2010-07-28 16:36:30.000 209 30785.07 72.09 43630.93 53392.52 2010-07-28 16:36:31.000 209 30785.07 72.12 43630.92 88888.00 2010-07-28 16:36:32.000 209 30785.07 72.13 43630.86 88888.00 2010-07-28 16:36:33.000 209 30785.06 72.15 43630.88 88888.00 2010-07-28 16:36:34.000 209 30785.04 72.18 43630.89 88888.00 2010-07-28 16:36:35.000 209 30785.03 72.17 43630.88 53392.51 2010-07-28 16:36:36.000 209 30785.06 72.17 43630.87 88888.00 2010-07-28 16:36:37.000 209 30785.04 72.20 43630.95 88888.00 2010-07-28 16:36:38.000 209 30785.00 72.18 43630.95 88888.00 2010-07-28 16:36:39.000 209 30784.99 72.20 43630.91 88888.00 2010-07-28 16:36:40.000 209 30784.99 72.19 43630.92 53392.51 2010-07-28 16:36:41.000 209 30784.96 72.13 43630.93 88888.00 2010-07-28 16:36:42.000 209 30784.91 72.13 43631.04 88888.00 2010-07-28 16:36:43.000 209 30784.97 72.16 43631.07 88888.00 2010-07-28 16:36:44.000 209 30785.02 72.16 43630.97 88888.00 2010-07-28 16:36:45.000 209 30784.98 72.17 43630.91 53392.59 2010-07-28 16:36:46.000 209 30784.96 72.17 43630.90 88888.00 2010-07-28 16:36:47.000 209 30784.97 72.18 43630.90 88888.00 2010-07-28 16:36:48.000 209 30785.00 72.17 43630.93 88888.00 2010-07-28 16:36:49.000 209 30784.99 72.17 43630.91 88888.00 2010-07-28 16:36:50.000 209 30784.99 72.23 43630.92 53392.49 2010-07-28 16:36:51.000 209 30785.04 72.25 43630.98 88888.00 2010-07-28 16:36:52.000 209 30785.08 72.23 43631.10 88888.00 2010-07-28 16:36:53.000 209 30784.98 72.17 43631.04 88888.00 2010-07-28 16:36:54.000 209 30784.98 72.16 43630.96 88888.00 2010-07-28 16:36:55.000 209 30784.93 72.15 43630.97 53392.57 2010-07-28 16:36:56.000 209 30784.92 72.26 43630.97 88888.00 2010-07-28 16:36:57.000 209 30784.95 72.33 43630.93 88888.00 2010-07-28 16:36:58.000 209 30784.93 72.31 43630.92 88888.00 2010-07-28 16:36:59.000 209 30784.92 72.29 43630.87 88888.00 2010-07-28 16:37:00.000 209 30784.91 72.28 43630.89 53392.47 2010-07-28 16:37:01.000 209 30784.90 72.28 43630.91 88888.00 2010-07-28 16:37:02.000 209 30784.90 72.29 43630.91 88888.00 2010-07-28 16:37:03.000 209 30784.90 72.31 43630.94 88888.00 2010-07-28 16:37:04.000 209 30784.91 72.32 43630.90 88888.00 2010-07-28 16:37:05.000 209 30784.92 72.36 43630.91 53392.46 2010-07-28 16:37:06.000 209 30784.92 72.32 43630.91 88888.00 2010-07-28 16:37:07.000 209 30784.89 72.25 43630.95 88888.00 2010-07-28 16:37:08.000 209 30784.87 72.26 43631.00 88888.00 2010-07-28 16:37:09.000 209 30784.87 72.33 43631.02 88888.00 2010-07-28 16:37:10.000 209 30784.88 72.34 43631.01 53392.50 2010-07-28 16:37:11.000 209 30784.89 72.34 43630.97 88888.00 2010-07-28 16:37:12.000 209 30784.90 72.34 43630.95 88888.00 2010-07-28 16:37:13.000 209 30784.90 72.36 43630.96 88888.00 2010-07-28 16:37:14.000 209 30784.89 72.35 43630.98 88888.00 2010-07-28 16:37:15.000 209 30784.88 72.30 43630.95 53392.46 2010-07-28 16:37:16.000 209 30784.90 72.31 43630.93 88888.00 2010-07-28 16:37:17.000 209 30784.92 72.30 43630.96 88888.00 2010-07-28 16:37:18.000 209 30784.95 72.26 43630.93 88888.00 2010-07-28 16:37:19.000 209 30784.96 72.31 43630.91 88888.00 2010-07-28 16:37:20.000 209 30784.94 72.29 43630.88 53392.48 2010-07-28 16:37:21.000 209 30784.92 72.27 43630.86 88888.00 2010-07-28 16:37:22.000 209 30784.93 72.26 43630.87 88888.00 2010-07-28 16:37:23.000 209 30784.88 72.25 43630.91 88888.00 2010-07-28 16:37:24.000 209 30784.81 72.20 43630.96 88888.00 2010-07-28 16:37:25.000 209 30784.89 72.29 43630.87 53392.42 2010-07-28 16:37:26.000 209 30784.87 72.31 43630.83 88888.00 2010-07-28 16:37:27.000 209 30784.88 72.31 43630.86 88888.00 2010-07-28 16:37:28.000 209 30784.89 72.28 43630.89 88888.00 2010-07-28 16:37:29.000 209 30784.85 72.27 43630.88 88888.00 2010-07-28 16:37:30.000 209 30784.85 72.29 43630.85 53392.40 2010-07-28 16:37:31.000 209 30784.81 72.27 43630.91 88888.00 2010-07-28 16:37:32.000 209 30784.76 72.23 43630.95 88888.00 2010-07-28 16:37:33.000 209 30784.79 72.29 43630.99 88888.00 2010-07-28 16:37:34.000 209 30784.79 72.28 43630.92 88888.00 2010-07-28 16:37:35.000 209 30784.77 72.30 43630.92 53392.38 2010-07-28 16:37:36.000 209 30784.74 72.31 43630.94 88888.00 2010-07-28 16:37:37.000 209 30784.74 72.31 43630.91 88888.00 2010-07-28 16:37:38.000 209 30784.70 72.31 43630.88 88888.00 2010-07-28 16:37:39.000 209 30784.71 72.30 43630.85 88888.00 2010-07-28 16:37:40.000 209 30784.71 72.30 43630.87 53392.33 2010-07-28 16:37:41.000 209 30784.64 72.29 43630.86 88888.00 2010-07-28 16:37:42.000 209 30784.59 72.32 43630.85 88888.00 2010-07-28 16:37:43.000 209 30784.59 72.32 43630.86 88888.00 2010-07-28 16:37:44.000 209 30784.56 72.30 43630.84 88888.00 2010-07-28 16:37:45.000 209 30784.55 72.29 43630.85 53392.27 2010-07-28 16:37:46.000 209 30784.53 72.34 43630.86 88888.00 2010-07-28 16:37:47.000 209 30784.49 72.33 43630.92 88888.00 2010-07-28 16:37:48.000 209 30784.44 72.33 43630.98 88888.00 2010-07-28 16:37:49.000 209 30784.48 72.37 43630.81 88888.00 2010-07-28 16:37:50.000 209 30784.50 72.34 43630.79 53392.22 2010-07-28 16:37:51.000 209 30784.45 72.32 43630.80 88888.00 2010-07-28 16:37:52.000 209 30784.42 72.29 43630.79 88888.00 2010-07-28 16:37:53.000 209 30784.42 72.32 43630.79 88888.00 2010-07-28 16:37:54.000 209 30784.37 72.35 43630.77 88888.00 2010-07-28 16:37:55.000 209 30784.35 72.35 43630.79 53392.17 2010-07-28 16:37:56.000 209 30784.37 72.34 43630.81 88888.00 2010-07-28 16:37:57.000 209 30784.37 72.35 43630.81 88888.00 2010-07-28 16:37:58.000 209 30784.35 72.32 43630.79 88888.00 2010-07-28 16:37:59.000 209 30784.32 72.34 43630.82 88888.00 2010-07-28 16:38:00.000 209 30784.28 72.32 43630.77 53392.09 2010-07-28 16:38:01.000 209 30784.26 72.31 43630.77 88888.00 2010-07-28 16:38:02.000 209 30784.28 72.30 43630.80 88888.00 2010-07-28 16:38:03.000 209 30784.29 72.33 43630.82 88888.00 2010-07-28 16:38:04.000 209 30784.26 72.34 43630.84 88888.00 2010-07-28 16:38:05.000 209 30784.27 72.36 43630.83 53392.06 2010-07-28 16:38:06.000 209 30784.25 72.33 43630.85 88888.00 2010-07-28 16:38:07.000 209 30784.22 72.35 43630.86 88888.00 2010-07-28 16:38:08.000 209 30784.18 72.36 43630.80 88888.00 2010-07-28 16:38:09.000 209 30784.15 72.37 43630.80 88888.00 2010-07-28 16:38:10.000 209 30784.15 72.35 43630.80 53391.98 2010-07-28 16:38:11.000 209 30784.14 72.34 43630.76 88888.00 2010-07-28 16:38:12.000 209 30784.12 72.34 43630.75 88888.00 2010-07-28 16:38:13.000 209 30784.13 72.34 43630.80 88888.00 2010-07-28 16:38:14.000 209 30784.12 72.31 43630.78 88888.00 2010-07-28 16:38:15.000 209 30784.13 72.35 43630.75 53391.95 2010-07-28 16:38:16.000 209 30784.16 72.38 43630.75 88888.00 2010-07-28 16:38:17.000 209 30784.11 72.34 43630.84 88888.00 2010-07-28 16:38:18.000 209 30784.10 72.34 43630.83 88888.00 2010-07-28 16:38:19.000 209 30784.06 72.35 43630.86 88888.00 2010-07-28 16:38:20.000 209 30784.06 72.37 43630.85 53391.88 2010-07-28 16:38:21.000 209 30784.06 72.37 43630.81 88888.00 2010-07-28 16:38:22.000 209 30784.04 72.35 43630.76 88888.00 2010-07-28 16:38:23.000 209 30784.02 72.37 43630.79 88888.00 2010-07-28 16:38:24.000 209 30784.00 72.37 43630.83 88888.00 2010-07-28 16:38:25.000 209 30783.99 72.40 43630.82 53391.84 2010-07-28 16:38:26.000 209 30784.04 72.41 43630.80 88888.00 2010-07-28 16:38:27.000 209 30784.01 72.38 43630.79 88888.00 2010-07-28 16:38:28.000 209 30783.99 72.40 43630.77 88888.00 2010-07-28 16:38:29.000 209 30784.00 72.42 43630.82 88888.00 2010-07-28 16:38:30.000 209 30784.00 72.46 43630.87 53391.81 2010-07-28 16:38:31.000 209 30783.94 72.43 43630.82 88888.00 2010-07-28 16:38:32.000 209 30783.92 72.45 43630.82 88888.00 2010-07-28 16:38:33.000 209 30783.92 72.48 43630.81 88888.00 2010-07-28 16:38:34.000 209 30783.94 72.52 43630.80 88888.00 2010-07-28 16:38:35.000 209 30783.90 72.51 43630.76 53391.78 2010-07-28 16:38:36.000 209 30783.90 72.52 43630.76 88888.00 2010-07-28 16:38:37.000 209 30783.90 72.52 43630.75 88888.00 2010-07-28 16:38:38.000 209 30783.91 72.50 43630.75 88888.00 2010-07-28 16:38:39.000 209 30783.86 72.56 43630.77 88888.00 2010-07-28 16:38:40.000 209 30783.79 72.57 43630.77 53391.73 2010-07-28 16:38:41.000 209 30783.75 72.54 43630.78 88888.00 2010-07-28 16:38:42.000 209 30783.74 72.52 43630.79 88888.00 2010-07-28 16:38:43.000 209 30783.71 72.55 43630.78 88888.00 2010-07-28 16:38:44.000 209 30783.69 72.55 43630.75 88888.00 2010-07-28 16:38:45.000 209 30783.70 72.56 43630.75 53391.65 2010-07-28 16:38:46.000 209 30783.65 72.56 43630.73 88888.00 2010-07-28 16:38:47.000 209 30783.67 72.57 43630.73 88888.00 2010-07-28 16:38:48.000 209 30783.65 72.56 43630.75 88888.00 2010-07-28 16:38:49.000 209 30783.65 72.55 43630.71 88888.00 2010-07-28 16:38:50.000 209 30783.62 72.55 43630.73 53391.60 2010-07-28 16:38:51.000 209 30783.62 72.52 43630.73 88888.00 2010-07-28 16:38:52.000 209 30783.64 72.50 43630.74 88888.00 2010-07-28 16:38:53.000 209 30783.63 72.51 43630.73 88888.00 2010-07-28 16:38:54.000 209 30783.59 72.52 43630.71 88888.00 2010-07-28 16:38:55.000 209 30783.56 72.47 43630.71 53391.56 2010-07-28 16:38:56.000 209 30783.57 72.47 43630.71 88888.00 2010-07-28 16:38:57.000 209 30783.53 72.47 43630.71 88888.00 2010-07-28 16:38:58.000 209 30783.55 72.48 43630.66 88888.00 2010-07-28 16:38:59.000 209 30783.57 72.52 43630.68 88888.00 2010-07-28 16:39:00.000 209 30783.55 72.50 43630.69 53391.48 2010-07-28 16:39:01.000 209 30783.54 72.50 43630.70 88888.00 2010-07-28 16:39:02.000 209 30783.52 72.48 43630.64 88888.00 2010-07-28 16:39:03.000 209 30783.47 72.43 43630.62 88888.00 2010-07-28 16:39:04.000 209 30783.46 72.41 43630.63 88888.00 2010-07-28 16:39:05.000 209 30783.46 72.42 43630.65 53391.46 2010-07-28 16:39:06.000 209 30783.45 72.42 43630.69 88888.00 2010-07-28 16:39:07.000 209 30783.43 72.44 43630.71 88888.00 2010-07-28 16:39:08.000 209 30783.43 72.42 43630.66 88888.00 2010-07-28 16:39:09.000 209 30783.38 72.41 43630.66 88888.00 2010-07-28 16:39:10.000 209 30783.33 72.33 43630.74 53391.41 2010-07-28 16:39:11.000 209 30783.42 72.37 43630.68 88888.00 2010-07-28 16:39:12.000 209 30783.38 72.36 43630.64 88888.00 2010-07-28 16:39:13.000 209 30783.40 72.34 43630.65 88888.00 2010-07-28 16:39:14.000 209 30783.39 72.39 43630.60 88888.00 2010-07-28 16:39:15.000 209 30783.38 72.46 43630.60 53391.39 2010-07-28 16:39:16.000 209 30783.38 72.45 43630.50 88888.00 2010-07-28 16:39:17.000 209 30783.33 72.42 43630.54 88888.00 2010-07-28 16:39:18.000 209 30783.34 72.42 43630.62 88888.00 2010-07-28 16:39:19.000 209 30783.30 72.39 43630.64 88888.00 2010-07-28 16:39:20.000 209 30783.24 72.36 43630.67 53391.33 2010-07-28 16:39:21.000 209 30783.20 72.33 43630.66 88888.00 2010-07-28 16:39:22.000 209 30783.20 72.34 43630.69 88888.00 2010-07-28 16:39:23.000 209 30783.18 72.37 43630.66 88888.00 2010-07-28 16:39:24.000 209 30783.19 72.37 43630.61 88888.00 2010-07-28 16:39:25.000 209 30783.21 72.38 43630.64 53391.32 2010-07-28 16:39:26.000 209 30783.19 72.35 43630.66 88888.00 2010-07-28 16:39:27.000 209 30783.09 72.27 43630.73 88888.00 2010-07-28 16:39:28.000 209 30783.16 72.37 43630.72 88888.00 2010-07-28 16:39:29.000 209 30783.17 72.40 43630.65 88888.00 2010-07-28 16:39:30.000 209 30783.17 72.39 43630.64 53391.35 2010-07-28 16:39:31.000 209 30783.14 72.38 43630.72 88888.00 2010-07-28 16:39:32.000 209 30783.12 72.39 43630.74 88888.00 2010-07-28 16:39:33.000 209 30783.11 72.40 43630.74 88888.00 2010-07-28 16:39:34.000 209 30783.13 72.37 43630.70 88888.00 2010-07-28 16:39:35.000 209 30783.11 72.38 43630.68 53391.23 2010-07-28 16:39:36.000 209 30783.13 72.38 43630.71 88888.00 2010-07-28 16:39:37.000 209 30783.15 72.36 43630.69 88888.00 2010-07-28 16:39:38.000 209 30783.15 72.34 43630.71 88888.00 2010-07-28 16:39:39.000 209 30783.13 72.35 43630.74 88888.00 2010-07-28 16:39:40.000 209 30783.12 72.33 43630.67 53391.22 2010-07-28 16:39:41.000 209 30783.08 72.30 43630.68 88888.00 2010-07-28 16:39:42.000 209 30783.08 72.32 43630.65 88888.00 2010-07-28 16:39:43.000 209 30783.08 72.31 43630.61 88888.00 2010-07-28 16:39:44.000 209 30783.07 72.31 43630.64 88888.00 2010-07-28 16:39:45.000 209 30783.06 72.33 43630.70 53391.17 2010-07-28 16:39:46.000 209 30783.07 72.33 43630.70 88888.00 2010-07-28 16:39:47.000 209 30783.05 72.34 43630.69 88888.00 2010-07-28 16:39:48.000 209 30783.05 72.36 43630.69 88888.00 2010-07-28 16:39:49.000 209 30783.06 72.37 43630.65 88888.00 2010-07-28 16:39:50.000 209 30783.06 72.35 43630.65 53391.18 2010-07-28 16:39:51.000 209 30783.10 72.39 43630.71 88888.00 2010-07-28 16:39:52.000 209 30783.09 72.39 43630.75 88888.00 2010-07-28 16:39:53.000 209 30783.05 72.39 43630.68 88888.00 2010-07-28 16:39:54.000 209 30783.04 72.42 43630.69 88888.00 2010-07-28 16:39:55.000 209 30783.02 72.42 43630.68 53391.19 2010-07-28 16:39:56.000 209 30783.01 72.44 43630.66 88888.00 2010-07-28 16:39:57.000 209 30782.99 72.45 43630.67 88888.00 2010-07-28 16:39:58.000 209 30783.01 72.45 43630.70 88888.00 2010-07-28 16:39:59.000 209 30782.99 72.47 43630.70 88888.00 2010-07-28 16:40:00.000 209 30782.94 72.48 43630.71 53391.13 2010-07-28 16:40:01.000 209 30782.94 72.47 43630.74 88888.00 2010-07-28 16:40:02.000 209 30782.94 72.47 43630.74 88888.00 2010-07-28 16:40:03.000 209 30782.93 72.50 43630.70 88888.00 2010-07-28 16:40:04.000 209 30782.92 72.49 43630.68 88888.00 2010-07-28 16:40:05.000 209 30782.91 72.50 43630.67 53391.12 2010-07-28 16:40:06.000 209 30782.91 72.49 43630.66 88888.00 2010-07-28 16:40:07.000 209 30782.92 72.49 43630.66 88888.00 2010-07-28 16:40:08.000 209 30782.92 72.53 43630.72 88888.00 2010-07-28 16:40:09.000 209 30782.92 72.55 43630.72 88888.00 2010-07-28 16:40:10.000 209 30782.94 72.55 43630.69 53391.07 2010-07-28 16:40:11.000 209 30782.95 72.53 43630.64 88888.00 2010-07-28 16:40:12.000 209 30782.95 72.55 43630.65 88888.00 2010-07-28 16:40:13.000 209 30782.92 72.58 43630.66 88888.00 2010-07-28 16:40:14.000 209 30782.88 72.60 43630.70 88888.00 2010-07-28 16:40:15.000 209 30782.88 72.58 43630.68 53391.07 2010-07-28 16:40:16.000 209 30782.90 72.57 43630.69 88888.00 2010-07-28 16:40:17.000 209 30782.86 72.60 43630.64 88888.00 2010-07-28 16:40:18.000 209 30782.83 72.61 43630.63 88888.00 2010-07-28 16:40:19.000 209 30782.82 72.63 43630.63 88888.00 2010-07-28 16:40:20.000 209 30782.83 72.65 43630.62 53391.06 2010-07-28 16:40:21.000 209 30782.83 72.65 43630.64 88888.00 2010-07-28 16:40:22.000 209 30782.81 72.62 43630.61 88888.00 2010-07-28 16:40:23.000 209 30782.83 72.64 43630.58 88888.00 2010-07-28 16:40:24.000 209 30782.80 72.68 43630.57 88888.00 2010-07-28 16:40:25.000 209 30782.79 72.67 43630.59 53391.02 2010-07-28 16:40:26.000 209 30782.80 72.63 43630.59 88888.00 2010-07-28 16:40:27.000 209 30782.82 72.59 43630.59 88888.00 2010-07-28 16:40:28.000 209 30782.83 72.57 43630.63 88888.00 2010-07-28 16:40:29.000 209 30782.84 72.59 43630.66 88888.00 2010-07-28 16:40:30.000 209 30782.82 72.60 43630.66 53391.03 2010-07-28 16:40:31.000 209 30782.80 72.58 43630.64 88888.00 2010-07-28 16:40:32.000 209 30782.77 72.58 43630.65 88888.00 2010-07-28 16:40:33.000 209 30782.79 72.59 43630.65 88888.00 2010-07-28 16:40:34.000 209 30782.80 72.56 43630.63 88888.00 2010-07-28 16:40:35.000 209 30782.77 72.56 43630.59 53391.01 2010-07-28 16:40:36.000 209 30782.77 72.54 43630.58 88888.00 2010-07-28 16:40:37.000 209 30782.79 72.54 43630.62 88888.00 2010-07-28 16:40:38.000 209 30782.78 72.58 43630.65 88888.00 2010-07-28 16:40:39.000 209 30782.77 72.55 43630.64 88888.00 2010-07-28 16:40:40.000 209 30782.79 72.51 43630.61 53390.98 2010-07-28 16:40:41.000 209 30782.77 72.46 43630.57 88888.00 2010-07-28 16:40:42.000 209 30782.76 72.47 43630.60 88888.00 2010-07-28 16:40:43.000 209 30782.76 72.51 43630.62 88888.00 2010-07-28 16:40:44.000 209 30782.77 72.49 43630.65 88888.00 2010-07-28 16:40:45.000 209 30782.75 72.48 43630.63 53390.98 2010-07-28 16:40:46.000 209 30782.74 72.47 43630.66 88888.00 2010-07-28 16:40:47.000 209 30782.78 72.52 43630.67 88888.00 2010-07-28 16:40:48.000 209 30782.77 72.57 43630.66 88888.00 2010-07-28 16:40:49.000 209 30782.76 72.61 43630.70 88888.00 2010-07-28 16:40:50.000 209 30782.76 72.60 43630.69 53390.98 2010-07-28 16:40:51.000 209 30782.76 72.61 43630.74 88888.00 2010-07-28 16:40:52.000 209 30782.78 72.63 43630.76 88888.00 2010-07-28 16:40:53.000 209 30782.75 72.65 43630.74 88888.00 2010-07-28 16:40:54.000 209 30782.78 72.67 43630.72 88888.00 2010-07-28 16:40:55.000 209 30782.79 72.67 43630.74 53391.03 2010-07-28 16:40:56.000 209 30782.80 72.68 43630.76 88888.00 2010-07-28 16:40:57.000 209 30782.78 72.71 43630.73 88888.00 2010-07-28 16:40:58.000 209 30782.78 72.69 43630.71 88888.00 2010-07-28 16:40:59.000 209 30782.79 72.73 43630.73 88888.00 2010-07-28 16:41:00.000 209 30782.80 72.75 43630.71 53390.99 2010-07-28 16:41:01.000 209 30782.78 72.74 43630.70 88888.00 2010-07-28 16:41:02.000 209 30782.75 72.77 43630.74 88888.00 2010-07-28 16:41:03.000 209 30782.76 72.75 43630.74 88888.00 2010-07-28 16:41:04.000 209 30782.75 72.72 43630.75 88888.00 2010-07-28 16:41:05.000 209 30782.73 72.69 43630.75 53391.04 2010-07-28 16:41:06.000 209 30782.75 72.69 43630.72 88888.00 2010-07-28 16:41:07.000 209 30782.77 72.74 43630.77 88888.00 2010-07-28 16:41:08.000 209 30782.80 72.72 43630.73 88888.00 2010-07-28 16:41:09.000 209 30782.82 72.77 43630.70 88888.00 2010-07-28 16:41:10.000 209 30782.82 72.72 43630.72 53391.01 2010-07-28 16:41:11.000 209 30782.81 72.72 43630.73 88888.00 2010-07-28 16:41:12.000 209 30782.79 72.70 43630.66 88888.00 2010-07-28 16:41:13.000 209 30782.78 72.68 43630.68 88888.00 2010-07-28 16:41:14.000 209 30782.81 72.67 43630.71 88888.00 2010-07-28 16:41:15.000 209 30782.76 72.64 43630.74 53391.01 2010-07-28 16:41:16.000 209 30782.74 72.64 43630.74 88888.00 2010-07-28 16:41:17.000 209 30782.74 72.65 43630.70 88888.00 2010-07-28 16:41:18.000 209 30782.76 72.67 43630.70 88888.00 2010-07-28 16:41:19.000 209 30782.73 72.65 43630.74 88888.00 2010-07-28 16:41:20.000 209 30782.74 72.66 43630.69 53391.01 2010-07-28 16:41:21.000 209 30782.73 72.67 43630.68 88888.00 2010-07-28 16:41:22.000 209 30782.74 72.66 43630.66 88888.00 2010-07-28 16:41:23.000 209 30782.73 72.65 43630.66 88888.00 2010-07-28 16:41:24.000 209 30782.74 72.64 43630.67 88888.00 2010-07-28 16:41:25.000 209 30782.75 72.62 43630.65 53390.97 2010-07-28 16:41:26.000 209 30782.73 72.58 43630.64 88888.00 2010-07-28 16:41:27.000 209 30782.68 72.56 43630.65 88888.00 2010-07-28 16:41:28.000 209 30782.72 72.57 43630.69 88888.00 2010-07-28 16:41:29.000 209 30782.75 72.61 43630.67 88888.00 2010-07-28 16:41:30.000 209 30782.72 72.63 43630.69 53391.01 2010-07-28 16:41:31.000 209 30782.69 72.64 43630.68 88888.00 2010-07-28 16:41:32.000 209 30782.73 72.60 43630.64 88888.00 2010-07-28 16:41:33.000 209 30782.73 72.59 43630.67 88888.00 2010-07-28 16:41:34.000 209 30782.70 72.62 43630.66 88888.00 2010-07-28 16:41:35.000 209 30782.68 72.61 43630.62 53390.97 2010-07-28 16:41:36.000 209 30782.69 72.61 43630.69 88888.00 2010-07-28 16:41:37.000 209 30782.66 72.62 43630.67 88888.00 2010-07-28 16:41:38.000 209 30782.67 72.62 43630.68 88888.00 2010-07-28 16:41:39.000 209 30782.67 72.63 43630.70 88888.00 2010-07-28 16:41:40.000 209 30782.64 72.63 43630.64 53390.94 2010-07-28 16:41:41.000 209 30782.61 72.59 43630.59 88888.00 2010-07-28 16:41:42.000 209 30782.59 72.59 43630.64 88888.00 2010-07-28 16:41:43.000 209 30782.57 72.60 43630.66 88888.00 2010-07-28 16:41:44.000 209 30782.56 72.64 43630.65 88888.00 2010-07-28 16:41:45.000 209 30782.60 72.63 43630.65 53390.94 2010-07-28 16:41:46.000 209 30782.60 72.63 43630.68 88888.00 2010-07-28 16:41:47.000 209 30782.62 72.67 43630.77 88888.00 2010-07-28 16:41:48.000 209 30782.65 72.69 43630.81 88888.00 2010-07-28 16:41:49.000 209 30782.58 72.67 43630.79 88888.00 2010-07-28 16:41:50.000 209 30782.58 72.63 43630.71 53390.92 2010-07-28 16:41:51.000 209 30782.58 72.67 43630.73 88888.00 2010-07-28 16:41:52.000 209 30782.58 72.70 43630.72 88888.00 2010-07-28 16:41:53.000 209 30782.58 72.70 43630.74 88888.00 2010-07-28 16:41:54.000 209 30782.58 72.72 43630.75 88888.00 2010-07-28 16:41:55.000 209 30782.57 72.73 43630.78 53390.94 2010-07-28 16:41:56.000 209 30782.55 72.73 43630.77 88888.00 2010-07-28 16:41:57.000 209 30782.57 72.76 43630.76 88888.00 2010-07-28 16:41:58.000 209 30782.59 72.77 43630.75 88888.00 2010-07-28 16:41:59.000 209 30782.59 72.72 43630.78 88888.00 2010-07-28 16:42:00.000 209 30782.56 72.72 43630.79 53390.95 2010-07-28 16:42:01.000 209 30782.56 72.78 43630.78 88888.00 2010-07-28 16:42:02.000 209 30782.57 72.85 43630.75 88888.00 2010-07-28 16:42:03.000 209 30782.56 72.86 43630.74 88888.00 2010-07-28 16:42:04.000 209 30782.57 72.88 43630.78 88888.00 2010-07-28 16:42:05.000 209 30782.53 72.89 43630.72 53390.94 2010-07-28 16:42:06.000 209 30782.53 72.88 43630.71 88888.00 2010-07-28 16:42:07.000 209 30782.53 72.88 43630.76 88888.00 2010-07-28 16:42:08.000 209 30782.51 72.92 43630.77 88888.00 2010-07-28 16:42:09.000 209 30782.51 72.94 43630.75 88888.00 2010-07-28 16:42:10.000 209 30782.53 72.96 43630.76 53390.94 2010-07-28 16:42:11.000 209 30782.52 72.96 43630.75 88888.00 2010-07-28 16:42:12.000 209 30782.51 72.94 43630.74 88888.00 2010-07-28 16:42:13.000 209 30782.51 72.98 43630.76 88888.00 2010-07-28 16:42:14.000 209 30782.48 73.06 43630.78 88888.00 2010-07-28 16:42:15.000 209 30782.46 73.07 43630.78 53390.92 2010-07-28 16:42:16.000 209 30782.48 73.05 43630.74 88888.00 2010-07-28 16:42:17.000 209 30782.48 73.01 43630.71 88888.00 2010-07-28 16:42:18.000 209 30782.47 73.04 43630.67 88888.00 2010-07-28 16:42:19.000 209 30782.45 73.07 43630.72 88888.00 2010-07-28 16:42:20.000 209 30782.44 73.11 43630.74 53390.89 2010-07-28 16:42:21.000 209 30782.38 73.08 43630.71 88888.00 2010-07-28 16:42:22.000 209 30782.40 73.08 43630.67 88888.00 2010-07-28 16:42:23.000 209 30782.39 73.07 43630.64 88888.00 2010-07-28 16:42:24.000 209 30782.36 73.03 43630.67 88888.00 2010-07-28 16:42:25.000 209 30782.36 73.02 43630.68 53390.85 2010-07-28 16:42:26.000 209 30782.34 73.07 43630.66 88888.00 2010-07-28 16:42:27.000 209 30782.35 73.12 43630.64 88888.00 2010-07-28 16:42:28.000 209 30782.36 73.14 43630.66 88888.00 2010-07-28 16:42:29.000 209 30782.37 73.14 43630.70 88888.00 2010-07-28 16:42:30.000 209 30782.35 73.13 43630.69 53390.84 2010-07-28 16:42:31.000 209 30782.34 73.17 43630.70 88888.00 2010-07-28 16:42:32.000 209 30782.34 73.22 43630.73 88888.00 2010-07-28 16:42:33.000 209 30782.30 73.20 43630.73 88888.00 2010-07-28 16:42:34.000 209 30782.26 73.20 43630.64 88888.00 2010-07-28 16:42:35.000 209 30782.25 73.21 43630.65 53390.76 2010-07-28 16:42:36.000 209 30782.26 73.26 43630.70 88888.00 2010-07-28 16:42:37.000 209 30782.23 73.27 43630.69 88888.00 2010-07-28 16:42:38.000 209 30782.22 73.32 43630.66 88888.00 2010-07-28 16:42:39.000 209 30782.22 73.35 43630.69 88888.00 2010-07-28 16:42:40.000 209 30782.20 73.38 43630.66 53390.72 2010-07-28 16:42:41.000 209 30782.22 73.42 43630.68 88888.00 2010-07-28 16:42:42.000 209 30782.22 73.45 43630.67 88888.00 2010-07-28 16:42:43.000 209 30782.21 73.50 43630.68 88888.00 2010-07-28 16:42:44.000 209 30782.21 73.51 43630.70 88888.00 2010-07-28 16:42:45.000 209 30782.16 73.51 43630.64 53390.72 2010-07-28 16:42:46.000 209 30782.17 73.55 43630.64 88888.00 2010-07-28 16:42:47.000 209 30782.21 73.61 43630.69 88888.00 2010-07-28 16:42:48.000 209 30782.19 73.61 43630.65 88888.00 2010-07-28 16:42:49.000 209 30782.17 73.61 43630.64 88888.00 2010-07-28 16:42:50.000 209 30782.15 73.63 43630.67 53390.73 2010-07-28 16:42:51.000 209 30782.12 73.65 43630.69 88888.00 2010-07-28 16:42:52.000 209 30782.11 73.67 43630.68 88888.00 2010-07-28 16:42:53.000 209 30782.11 73.62 43630.65 88888.00 2010-07-28 16:42:54.000 209 30782.12 73.63 43630.67 88888.00 2010-07-28 16:42:55.000 209 30782.12 73.62 43630.68 53390.69 2010-07-28 16:42:56.000 209 30782.06 73.63 43630.62 88888.00 2010-07-28 16:42:57.000 209 30782.04 73.58 43630.65 88888.00 2010-07-28 16:42:58.000 209 30782.05 73.55 43630.71 88888.00 2010-07-28 16:42:59.000 209 30782.06 73.55 43630.73 88888.00 2010-07-28 16:43:00.000 209 30781.98 73.50 43630.77 53390.60 2010-07-28 16:43:01.000 209 30782.05 73.58 43630.70 88888.00 2010-07-28 16:43:02.000 209 30782.05 73.54 43630.60 88888.00 2010-07-28 16:43:03.000 209 30782.03 73.54 43630.57 88888.00 2010-07-28 16:43:04.000 209 30782.05 73.55 43630.58 88888.00 2010-07-28 16:43:05.000 209 30782.02 73.56 43630.59 53390.54 2010-07-28 16:43:06.000 209 30781.97 73.55 43630.62 88888.00 2010-07-28 16:43:07.000 209 30781.95 73.56 43630.65 88888.00 2010-07-28 16:43:08.000 209 30781.94 73.59 43630.63 88888.00 2010-07-28 16:43:09.000 209 30781.96 73.59 43630.68 88888.00 2010-07-28 16:43:10.000 209 30781.97 73.57 43630.64 53390.48 2010-07-28 16:43:11.000 209 30781.95 73.59 43630.63 88888.00 2010-07-28 16:43:12.000 209 30781.92 73.60 43630.63 88888.00 2010-07-28 16:43:13.000 209 30781.91 73.64 43630.62 88888.00 2010-07-28 16:43:14.000 209 30781.95 73.64 43630.67 88888.00 2010-07-28 16:43:15.000 209 30781.97 73.66 43630.67 53390.47 2010-07-28 16:43:16.000 209 30781.92 73.64 43630.71 88888.00 2010-07-28 16:43:17.000 209 30781.88 73.63 43630.69 88888.00 2010-07-28 16:43:18.000 209 30781.89 73.68 43630.68 88888.00 2010-07-28 16:43:19.000 209 30781.87 73.70 43630.67 88888.00 2010-07-28 16:43:20.000 209 30781.86 73.68 43630.63 53390.49 2010-07-28 16:43:21.000 209 30781.86 73.68 43630.59 88888.00 2010-07-28 16:43:22.000 209 30781.86 73.68 43630.58 88888.00 2010-07-28 16:43:23.000 209 30781.86 73.70 43630.64 88888.00 2010-07-28 16:43:24.000 209 30781.82 73.71 43630.63 88888.00 2010-07-28 16:43:25.000 209 30781.82 73.72 43630.60 53390.43 2010-07-28 16:43:26.000 209 30781.83 73.74 43630.60 88888.00 2010-07-28 16:43:27.000 209 30781.83 73.74 43630.64 88888.00 2010-07-28 16:43:28.000 209 30781.77 73.69 43630.68 88888.00 2010-07-28 16:43:29.000 209 30781.79 73.75 43630.68 88888.00 2010-07-28 16:43:30.000 209 30781.79 73.77 43630.61 53390.41 2010-07-28 16:43:31.000 209 30781.78 73.76 43630.62 88888.00 2010-07-28 16:43:32.000 209 30781.80 73.79 43630.64 88888.00 2010-07-28 16:43:33.000 209 30781.82 73.80 43630.65 88888.00 2010-07-28 16:43:34.000 209 30781.82 73.84 43630.62 88888.00 2010-07-28 16:43:35.000 209 30781.81 73.82 43630.60 53390.41 2010-07-28 16:43:36.000 209 30781.77 73.78 43630.61 88888.00 2010-07-28 16:43:37.000 209 30781.78 73.79 43630.62 88888.00 2010-07-28 16:43:38.000 209 30781.81 73.78 43630.59 88888.00 2010-07-28 16:43:39.000 209 30781.81 73.80 43630.65 88888.00 2010-07-28 16:43:40.000 209 30781.83 73.78 43630.66 53390.40 2010-07-28 16:43:41.000 209 30781.83 73.77 43630.67 88888.00 2010-07-28 16:43:42.000 209 30781.79 73.77 43630.64 88888.00 2010-07-28 16:43:43.000 209 30781.77 73.81 43630.71 88888.00 2010-07-28 16:43:44.000 209 30781.81 73.79 43630.75 88888.00 2010-07-28 16:43:45.000 209 30781.85 73.77 43630.64 53390.42 2010-07-28 16:43:46.000 209 30781.83 73.77 43630.66 88888.00 2010-07-28 16:43:47.000 209 30781.88 73.72 43630.62 88888.00 2010-07-28 16:43:48.000 209 30781.88 73.70 43630.62 88888.00 2010-07-28 16:43:49.000 209 30781.86 73.69 43630.62 88888.00 2010-07-28 16:43:50.000 209 30781.88 73.70 43630.67 53390.48 2010-07-28 16:43:51.000 209 30781.91 73.70 43630.66 88888.00 2010-07-28 16:43:52.000 209 30781.94 73.64 43630.67 88888.00 2010-07-28 16:43:53.000 209 30781.92 73.65 43630.68 88888.00 2010-07-28 16:43:54.000 209 30781.92 73.62 43630.71 88888.00 2010-07-28 16:43:55.000 209 30781.94 73.58 43630.70 53390.47 2010-07-28 16:43:56.000 209 30781.98 73.55 43630.69 88888.00 2010-07-28 16:43:57.000 209 30781.98 73.55 43630.66 88888.00 2010-07-28 16:43:58.000 209 30781.97 73.58 43630.68 88888.00 2010-07-28 16:43:59.000 209 30781.98 73.56 43630.69 88888.00 2010-07-28 16:44:00.000 209 30781.99 73.54 43630.68 53390.47 2010-07-28 16:44:01.000 209 30781.99 73.55 43630.66 88888.00 2010-07-28 16:44:02.000 209 30782.01 73.55 43630.65 88888.00 2010-07-28 16:44:03.000 209 30781.95 73.52 43630.60 88888.00 2010-07-28 16:44:04.000 209 30781.95 73.50 43630.61 88888.00 2010-07-28 16:44:05.000 209 30782.00 73.46 43630.60 53390.53 2010-07-28 16:44:06.000 209 30782.01 73.46 43630.58 88888.00 2010-07-28 16:44:07.000 209 30781.98 73.46 43630.63 88888.00 2010-07-28 16:44:08.000 209 30781.99 73.45 43630.67 88888.00 2010-07-28 16:44:09.000 209 30782.00 73.44 43630.65 88888.00 2010-07-28 16:44:10.000 209 30782.00 73.44 43630.64 53390.54 2010-07-28 16:44:11.000 209 30781.97 73.47 43630.63 88888.00 2010-07-28 16:44:12.000 209 30781.99 73.46 43630.65 88888.00 2010-07-28 16:44:13.000 209 30781.96 73.48 43630.68 88888.00 2010-07-28 16:44:14.000 209 30781.97 73.53 43630.70 88888.00 2010-07-28 16:44:15.000 209 30782.00 73.52 43630.67 53390.56 2010-07-28 16:44:16.000 209 30782.01 73.49 43630.63 88888.00 2010-07-28 16:44:17.000 209 30782.01 73.48 43630.64 88888.00 2010-07-28 16:44:18.000 209 30782.04 73.49 43630.64 88888.00 2010-07-28 16:44:19.000 209 30782.03 73.51 43630.64 88888.00 2010-07-28 16:44:20.000 209 30782.01 73.51 43630.67 53390.64 2010-07-28 16:44:21.000 209 30782.03 73.46 43630.65 88888.00 2010-07-28 16:44:22.000 209 30782.06 73.47 43630.66 88888.00 2010-07-28 16:44:23.000 209 30782.02 73.50 43630.70 88888.00 2010-07-28 16:44:24.000 209 30782.04 73.50 43630.70 88888.00 2010-07-28 16:44:25.000 209 30782.01 73.50 43630.68 53390.63 2010-07-28 16:44:26.000 209 30782.02 73.48 43630.72 88888.00 2010-07-28 16:44:27.000 209 30782.00 73.47 43630.69 88888.00 2010-07-28 16:44:28.000 209 30781.99 73.45 43630.68 88888.00 2010-07-28 16:44:29.000 209 30782.03 73.47 43630.72 88888.00 2010-07-28 16:44:30.000 209 30782.02 73.46 43630.76 53390.61 2010-07-28 16:44:31.000 209 30781.99 73.47 43630.73 88888.00 2010-07-28 16:44:32.000 209 30781.98 73.49 43630.71 88888.00 2010-07-28 16:44:33.000 209 30781.98 73.52 43630.77 88888.00 2010-07-28 16:44:34.000 209 30781.99 73.54 43630.76 88888.00 2010-07-28 16:44:35.000 209 30781.98 73.55 43630.76 53390.61 2010-07-28 16:44:36.000 209 30781.99 73.56 43630.71 88888.00 2010-07-28 16:44:37.000 209 30781.97 73.57 43630.71 88888.00 2010-07-28 16:44:38.000 209 30781.95 73.60 43630.72 88888.00 2010-07-28 16:44:39.000 209 30781.94 73.59 43630.72 88888.00 2010-07-28 16:44:40.000 209 30781.89 73.59 43630.70 53390.59 2010-07-28 16:44:41.000 209 30781.85 73.63 43630.66 88888.00 2010-07-28 16:44:42.000 209 30781.88 73.66 43630.66 88888.00 2010-07-28 16:44:43.000 209 30781.85 73.67 43630.66 88888.00 2010-07-28 16:44:44.000 209 30781.84 73.68 43630.74 88888.00 2010-07-28 16:44:45.000 209 30781.86 73.73 43630.71 53390.56 2010-07-28 16:44:46.000 209 30781.88 73.75 43630.69 88888.00 2010-07-28 16:44:47.000 209 30781.93 73.81 43630.71 88888.00 2010-07-28 16:44:48.000 209 30781.95 73.82 43630.74 88888.00 2010-07-28 16:44:49.000 209 30781.91 73.84 43630.76 88888.00 2010-07-28 16:44:50.000 209 30781.89 73.90 43630.77 53390.60 2010-07-28 16:44:51.000 209 30781.87 73.92 43630.79 88888.00 2010-07-28 16:44:52.000 209 30781.92 73.93 43630.76 88888.00 2010-07-28 16:44:53.000 209 30781.93 73.93 43630.82 88888.00 2010-07-28 16:44:54.000 209 30781.92 73.92 43630.81 88888.00 2010-07-28 16:44:55.000 209 30781.89 73.92 43630.80 53390.60 2010-07-28 16:44:56.000 209 30781.89 73.93 43630.79 88888.00 2010-07-28 16:44:57.000 209 30781.91 73.92 43630.80 88888.00 2010-07-28 16:44:58.000 209 30781.89 73.91 43630.78 88888.00 2010-07-28 16:44:59.000 209 30781.88 73.90 43630.71 88888.00 2010-07-28 16:45:00.000 209 30781.88 73.88 43630.75 53390.60 2010-07-28 16:45:01.000 209 30781.88 73.88 43630.75 88888.00 2010-07-28 16:45:02.000 209 30781.89 73.88 43630.78 88888.00 2010-07-28 16:45:03.000 209 30781.91 73.86 43630.79 88888.00 2010-07-28 16:45:04.000 209 30781.93 73.84 43630.74 88888.00 2010-07-28 16:45:05.000 209 30781.94 73.83 43630.77 53390.60 2010-07-28 16:45:06.000 209 30781.96 73.80 43630.82 88888.00 2010-07-28 16:45:07.000 209 30782.01 73.83 43630.84 88888.00 2010-07-28 16:45:08.000 209 30782.01 73.81 43630.84 88888.00 2010-07-28 16:45:09.000 209 30782.00 73.83 43630.80 88888.00 2010-07-28 16:45:10.000 209 30782.02 73.84 43630.85 53390.65 2010-07-28 16:45:11.000 209 30782.05 73.80 43630.79 88888.00 2010-07-28 16:45:12.000 209 30782.05 73.77 43630.77 88888.00 2010-07-28 16:45:13.000 209 30782.08 73.77 43630.75 88888.00 2010-07-28 16:45:14.000 209 30782.11 73.80 43630.79 88888.00 2010-07-28 16:45:15.000 209 30782.09 73.82 43630.81 53390.74 2010-07-28 16:45:16.000 209 30782.12 73.79 43630.82 88888.00 2010-07-28 16:45:17.000 209 30782.17 73.76 43630.80 88888.00 2010-07-28 16:45:18.000 209 30782.18 73.78 43630.79 88888.00 2010-07-28 16:45:19.000 209 30782.18 73.79 43630.83 88888.00 2010-07-28 16:45:20.000 209 30782.14 73.77 43630.82 53390.74 2010-07-28 16:45:21.000 209 30782.14 73.72 43630.78 88888.00 2010-07-28 16:45:22.000 209 30782.17 73.69 43630.79 88888.00 2010-07-28 16:45:23.000 209 30782.19 73.73 43630.79 88888.00 2010-07-28 16:45:24.000 209 30782.18 73.78 43630.82 88888.00 2010-07-28 16:45:25.000 209 30782.17 73.83 43630.85 53390.77 2010-07-28 16:45:26.000 209 30782.20 73.80 43630.88 88888.00 2010-07-28 16:45:27.000 209 30782.20 73.78 43630.91 88888.00 2010-07-28 16:45:28.000 209 30782.20 73.78 43630.85 88888.00 2010-07-28 16:45:29.000 209 30782.19 73.79 43630.86 88888.00 2010-07-28 16:45:30.000 209 30782.21 73.83 43630.88 53390.79 2010-07-28 16:45:31.000 209 30782.17 73.83 43630.83 88888.00 2010-07-28 16:45:32.000 209 30782.19 73.82 43630.85 88888.00 2010-07-28 16:45:33.000 209 30782.18 73.84 43630.82 88888.00 2010-07-28 16:45:34.000 209 30782.18 73.84 43630.82 88888.00 2010-07-28 16:45:35.000 209 30782.15 73.82 43630.84 53390.79 2010-07-28 16:45:36.000 209 30782.11 73.83 43630.83 88888.00 2010-07-28 16:45:37.000 209 30782.11 73.86 43630.83 88888.00 2010-07-28 16:45:38.000 209 30782.11 73.87 43630.84 88888.00 2010-07-28 16:45:39.000 209 30782.13 73.87 43630.84 88888.00 2010-07-28 16:45:40.000 209 30782.09 73.85 43630.84 53390.76 2010-07-28 16:45:41.000 209 30782.10 73.81 43630.83 88888.00 2010-07-28 16:45:42.000 209 30782.10 73.82 43630.93 88888.00 2010-07-28 16:45:43.000 209 30782.09 73.83 43630.93 88888.00 2010-07-28 16:45:44.000 209 30782.08 73.80 43630.86 88888.00 2010-07-28 16:45:45.000 209 30782.06 73.80 43630.83 53390.75 2010-07-28 16:45:46.000 209 30782.06 73.84 43630.84 88888.00 2010-07-28 16:45:47.000 209 30782.08 73.90 43630.86 88888.00 2010-07-28 16:45:48.000 209 30782.08 73.90 43630.83 88888.00 2010-07-28 16:45:49.000 209 30782.09 73.91 43630.85 88888.00 2010-07-28 16:45:50.000 209 30782.09 73.92 43630.86 53390.72 2010-07-28 16:45:51.000 209 30782.04 73.91 43630.82 88888.00 2010-07-28 16:45:52.000 209 30782.01 73.91 43630.76 88888.00 2010-07-28 16:45:53.000 209 30781.98 73.92 43630.74 88888.00 2010-07-28 16:45:54.000 209 30781.97 73.93 43630.77 88888.00 2010-07-28 16:45:55.000 209 30781.96 73.94 43630.76 53390.70 2010-07-28 16:45:56.000 209 30781.96 73.99 43630.77 88888.00 2010-07-28 16:45:57.000 209 30781.99 73.98 43630.78 88888.00 2010-07-28 16:45:58.000 209 30781.98 74.00 43630.82 88888.00 2010-07-28 16:45:59.000 209 30781.96 74.03 43630.84 88888.00 2010-07-28 16:46:00.000 209 30781.95 74.03 43630.79 53390.67 2010-07-28 16:46:01.000 209 30781.94 74.09 43630.87 88888.00 2010-07-28 16:46:02.000 209 30781.95 74.09 43630.82 88888.00 2010-07-28 16:46:03.000 209 30781.95 74.10 43630.84 88888.00 2010-07-28 16:46:04.000 209 30781.92 74.15 43630.82 88888.00 2010-07-28 16:46:05.000 209 30781.90 74.12 43630.79 53390.65 2010-07-28 16:46:06.000 209 30781.91 74.10 43630.79 88888.00 2010-07-28 16:46:07.000 209 30781.92 74.13 43630.81 88888.00 2010-07-28 16:46:08.000 209 30781.91 74.10 43630.83 88888.00 2010-07-28 16:46:09.000 209 30781.90 74.10 43630.86 88888.00 2010-07-28 16:46:10.000 209 30781.91 74.12 43630.83 53390.64 2010-07-28 16:46:11.000 209 30781.89 74.10 43630.81 88888.00 2010-07-28 16:46:12.000 209 30781.89 74.16 43630.80 88888.00 2010-07-28 16:46:13.000 209 30781.99 74.34 43630.69 88888.00 2010-07-28 16:46:14.000 209 30781.81 74.18 43630.80 88888.00 2010-07-28 16:46:15.000 209 30781.81 74.12 43630.89 53390.56 2010-07-28 16:46:16.000 209 30781.82 74.16 43630.90 88888.00 2010-07-28 16:46:17.000 209 30781.81 74.14 43630.83 88888.00 2010-07-28 16:46:18.000 209 30781.80 74.10 43630.82 88888.00 2010-07-28 16:46:19.000 209 30781.83 74.06 43630.78 88888.00 2010-07-28 16:46:20.000 209 30781.82 74.08 43630.74 53390.54 2010-07-28 16:46:21.000 209 30781.86 74.11 43630.69 88888.00 2010-07-28 16:46:22.000 209 30781.81 74.09 43630.68 88888.00 2010-07-28 16:46:23.000 209 30781.76 74.08 43630.75 88888.00 2010-07-28 16:46:24.000 209 30781.74 74.11 43630.81 88888.00 2010-07-28 16:46:25.000 209 30781.77 74.10 43630.78 53390.48 2010-07-28 16:46:26.000 209 30781.79 74.11 43630.77 88888.00 2010-07-28 16:46:27.000 209 30781.77 74.17 43630.74 88888.00 2010-07-28 16:46:28.000 209 30781.75 74.14 43630.72 88888.00 2010-07-28 16:46:29.000 209 30781.73 74.11 43630.77 88888.00 2010-07-28 16:46:30.000 209 30781.70 74.12 43630.76 53390.46 2010-07-28 16:46:31.000 209 30781.71 74.16 43630.75 88888.00 2010-07-28 16:46:32.000 209 30781.74 74.17 43630.73 88888.00 2010-07-28 16:46:33.000 209 30781.71 74.17 43630.68 88888.00 2010-07-28 16:46:34.000 209 30781.67 74.17 43630.66 88888.00 2010-07-28 16:46:35.000 209 30781.70 74.19 43630.68 53390.40 2010-07-28 16:46:36.000 209 30781.68 74.17 43630.66 88888.00 2010-07-28 16:46:37.000 209 30781.66 74.15 43630.62 88888.00 2010-07-28 16:46:38.000 209 30781.66 74.13 43630.61 88888.00 2010-07-28 16:46:39.000 209 30781.60 74.12 43630.66 88888.00 2010-07-28 16:46:40.000 209 30781.56 74.13 43630.65 53390.32 2010-07-28 16:46:41.000 209 30781.57 74.13 43630.60 88888.00 2010-07-28 16:46:42.000 209 30781.60 74.11 43630.63 88888.00 2010-07-28 16:46:43.000 209 30781.56 74.11 43630.60 88888.00 2010-07-28 16:46:44.000 209 30781.54 74.12 43630.57 88888.00 2010-07-28 16:46:45.000 209 30781.52 74.06 43630.55 53390.21 2010-07-28 16:46:46.000 209 30781.55 74.05 43630.53 88888.00 2010-07-28 16:46:47.000 209 30781.56 74.09 43630.47 88888.00 2010-07-28 16:46:48.000 209 30781.53 74.10 43630.46 88888.00 2010-07-28 16:46:49.000 209 30781.50 74.08 43630.47 88888.00 2010-07-28 16:46:50.000 209 30781.52 74.08 43630.48 53390.08 2010-07-28 16:46:51.000 209 30781.51 74.12 43630.50 88888.00 2010-07-28 16:46:52.000 209 30781.48 74.14 43630.52 88888.00 2010-07-28 16:46:53.000 209 30781.44 74.18 43630.53 88888.00 2010-07-28 16:46:54.000 209 30781.43 74.21 43630.47 88888.00 2010-07-28 16:46:55.000 209 30781.44 74.20 43630.47 53390.04 2010-07-28 16:46:56.000 209 30781.42 74.19 43630.49 88888.00 2010-07-28 16:46:57.000 209 30781.40 74.22 43630.53 88888.00 2010-07-28 16:46:58.000 209 30781.40 74.21 43630.50 88888.00 2010-07-28 16:46:59.000 209 30781.38 74.24 43630.43 88888.00 2010-07-28 16:47:00.000 209 30781.40 74.24 43630.42 53390.00 2010-07-28 16:47:01.000 209 30781.41 74.23 43630.42 88888.00 2010-07-28 16:47:02.000 209 30781.44 74.22 43630.42 88888.00 2010-07-28 16:47:03.000 209 30781.44 74.24 43630.43 88888.00 2010-07-28 16:47:04.000 209 30781.44 74.27 43630.41 88888.00 2010-07-28 16:47:05.000 209 30781.47 74.22 43630.37 53390.04 2010-07-28 16:47:06.000 209 30781.47 74.20 43630.40 88888.00 2010-07-28 16:47:07.000 209 30781.46 74.19 43630.44 88888.00 2010-07-28 16:47:08.000 209 30781.48 74.15 43630.42 88888.00 2010-07-28 16:47:09.000 209 30781.54 74.17 43630.32 88888.00 2010-07-28 16:47:10.000 209 30781.49 74.10 43630.36 53390.09 2010-07-28 16:47:11.000 209 30781.46 74.06 43630.43 88888.00 2010-07-28 16:47:12.000 209 30781.49 74.05 43630.43 88888.00 2010-07-28 16:47:13.000 209 30781.51 74.08 43630.45 88888.00 2010-07-28 16:47:14.000 209 30781.49 74.08 43630.47 88888.00 2010-07-28 16:47:15.000 209 30781.51 74.07 43630.43 53390.14 2010-07-28 16:47:16.000 209 30781.51 74.09 43630.45 88888.00 2010-07-28 16:47:17.000 209 30781.52 74.09 43630.48 88888.00 2010-07-28 16:47:18.000 209 30781.51 74.08 43630.51 88888.00 2010-07-28 16:47:19.000 209 30781.47 74.04 43630.48 88888.00 2010-07-28 16:47:20.000 209 30781.49 74.07 43630.51 53390.10 2010-07-28 16:47:21.000 209 30781.49 74.09 43630.54 88888.00 2010-07-28 16:47:22.000 209 30781.49 74.07 43630.62 88888.00 2010-07-28 16:47:23.000 209 30781.47 74.07 43630.62 88888.00 2010-07-28 16:47:24.000 209 30781.47 74.04 43630.61 88888.00 2010-07-28 16:47:25.000 209 30781.46 74.05 43630.63 53390.12 2010-07-28 16:47:26.000 209 30781.47 74.07 43630.63 88888.00 2010-07-28 16:47:27.000 209 30781.46 74.07 43630.57 88888.00 2010-07-28 16:47:28.000 209 30781.44 74.03 43630.58 88888.00 2010-07-28 16:47:29.000 209 30781.42 74.04 43630.57 88888.00 2010-07-28 16:47:30.000 209 30781.46 74.05 43630.60 53390.13 2010-07-28 16:47:31.000 209 30781.43 74.05 43630.64 88888.00 2010-07-28 16:47:32.000 209 30781.44 74.05 43630.65 88888.00 2010-07-28 16:47:33.000 209 30781.42 74.06 43630.72 88888.00 2010-07-28 16:47:34.000 209 30781.39 74.07 43630.71 88888.00 2010-07-28 16:47:35.000 209 30781.38 74.05 43630.67 53390.17 2010-07-28 16:47:36.000 209 30781.33 74.06 43630.67 88888.00 2010-07-28 16:47:37.000 209 30781.36 74.10 43630.63 88888.00 2010-07-28 16:47:38.000 209 30781.36 74.11 43630.67 88888.00 2010-07-28 16:47:39.000 209 30781.34 74.08 43630.71 88888.00 2010-07-28 16:47:40.000 209 30781.35 74.08 43630.71 53390.22 2010-07-28 16:47:41.000 209 30781.34 74.07 43630.70 88888.00 2010-07-28 16:47:42.000 209 30781.35 74.06 43630.68 88888.00 2010-07-28 16:47:43.000 209 30781.37 74.06 43630.69 88888.00 2010-07-28 16:47:44.000 209 30781.37 74.06 43630.73 88888.00 2010-07-28 16:47:45.000 209 30781.38 74.11 43630.72 53390.20 2010-07-28 16:47:46.000 209 30781.40 74.10 43630.69 88888.00 2010-07-28 16:47:47.000 209 30781.39 74.11 43630.70 88888.00 2010-07-28 16:47:48.000 209 30781.42 74.13 43630.75 88888.00 2010-07-28 16:47:49.000 209 30781.42 74.12 43630.76 88888.00 2010-07-28 16:47:50.000 209 30781.41 74.10 43630.73 53390.31 2010-07-28 16:47:51.000 209 30781.41 74.10 43630.72 88888.00 2010-07-28 16:47:52.000 209 30781.42 74.09 43630.80 88888.00 2010-07-28 16:47:53.000 209 30781.44 74.07 43630.81 88888.00 2010-07-28 16:47:54.000 209 30781.44 74.04 43630.73 88888.00 2010-07-28 16:47:55.000 209 30781.45 74.07 43630.75 53390.34 2010-07-28 16:47:56.000 209 30781.48 74.14 43630.83 88888.00 2010-07-28 16:47:57.000 209 30781.50 74.11 43630.83 88888.00 2010-07-28 16:47:58.000 209 30781.51 74.15 43630.76 88888.00 2010-07-28 16:47:59.000 209 30781.49 74.11 43630.76 88888.00 2010-07-28 16:48:00.000 209 30781.49 74.07 43630.74 53390.41 2010-07-28 16:48:01.000 209 30781.53 74.09 43630.75 88888.00 2010-07-28 16:48:02.000 209 30781.55 74.09 43630.76 88888.00 2010-07-28 16:48:03.000 209 30781.57 74.09 43630.74 88888.00 2010-07-28 16:48:04.000 209 30781.56 74.07 43630.75 88888.00 2010-07-28 16:48:05.000 209 30781.56 74.05 43630.77 53390.41 2010-07-28 16:48:06.000 209 30781.60 74.03 43630.75 88888.00 2010-07-28 16:48:07.000 209 30781.62 73.99 43630.77 88888.00 2010-07-28 16:48:08.000 209 30781.60 74.00 43630.76 88888.00 2010-07-28 16:48:09.000 209 30781.60 73.99 43630.80 88888.00 2010-07-28 16:48:10.000 209 30781.60 73.95 43630.79 53390.43 2010-07-28 16:48:11.000 209 30781.58 73.91 43630.81 88888.00 2010-07-28 16:48:12.000 209 30781.59 73.95 43630.85 88888.00 2010-07-28 16:48:13.000 209 30781.61 73.93 43630.85 88888.00 2010-07-28 16:48:14.000 209 30781.60 73.91 43630.82 88888.00 2010-07-28 16:48:15.000 209 30781.63 73.95 43630.84 53390.48 2010-07-28 16:48:16.000 209 30781.62 73.98 43630.86 88888.00 2010-07-28 16:48:17.000 209 30781.62 73.95 43630.87 88888.00 2010-07-28 16:48:18.000 209 30781.60 73.93 43630.89 88888.00 2010-07-28 16:48:19.000 209 30781.63 73.92 43630.93 88888.00 2010-07-28 16:48:20.000 209 30781.65 73.95 43630.92 53390.50 2010-07-28 16:48:21.000 209 30781.62 73.93 43630.87 88888.00 2010-07-28 16:48:22.000 209 30781.63 73.94 43630.86 88888.00 2010-07-28 16:48:23.000 209 30781.67 74.01 43630.92 88888.00 2010-07-28 16:48:24.000 209 30781.69 74.00 43630.92 88888.00 2010-07-28 16:48:25.000 209 30781.69 73.97 43630.95 53390.50 2010-07-28 16:48:26.000 209 30781.67 73.97 43630.95 88888.00 2010-07-28 16:48:27.000 209 30781.69 73.95 43630.97 88888.00 2010-07-28 16:48:28.000 209 30781.68 73.93 43630.91 88888.00 2010-07-28 16:48:29.000 209 30781.67 73.94 43630.86 88888.00 2010-07-28 16:48:30.000 209 30781.66 73.93 43630.85 53390.51 2010-07-28 16:48:31.000 209 30781.64 73.94 43630.86 88888.00 2010-07-28 16:48:32.000 209 30781.61 73.92 43630.85 88888.00 2010-07-28 16:48:33.000 209 30781.60 73.89 43630.89 88888.00 2010-07-28 16:48:34.000 209 30781.60 73.90 43630.91 88888.00 2010-07-28 16:48:35.000 209 30781.60 73.94 43630.95 53390.51 2010-07-28 16:48:36.000 209 30781.60 73.93 43630.97 88888.00 2010-07-28 16:48:37.000 209 30781.60 73.93 43630.93 88888.00 2010-07-28 16:48:38.000 209 30781.57 73.91 43630.89 88888.00 2010-07-28 16:48:39.000 209 30781.57 73.96 43630.93 88888.00 2010-07-28 16:48:40.000 209 30781.57 73.97 43630.97 53390.48 2010-07-28 16:48:41.000 209 30781.57 73.94 43630.93 88888.00 2010-07-28 16:48:42.000 209 30781.56 73.91 43630.95 88888.00 2010-07-28 16:48:43.000 209 30781.59 73.92 43630.97 88888.00 2010-07-28 16:48:44.000 209 30781.58 73.93 43630.94 88888.00 2010-07-28 16:48:45.000 209 30781.60 73.95 43630.89 53390.53 2010-07-28 16:48:46.000 209 30781.61 73.93 43630.89 88888.00 2010-07-28 16:48:47.000 209 30781.62 73.95 43630.93 88888.00 2010-07-28 16:48:48.000 209 30781.63 73.97 43630.96 88888.00 2010-07-28 16:48:49.000 209 30781.66 73.99 43630.96 88888.00 2010-07-28 16:48:50.000 209 30781.67 73.96 43630.95 53390.53 2010-07-28 16:48:51.000 209 30781.64 73.98 43630.97 88888.00 2010-07-28 16:48:52.000 209 30781.63 74.02 43630.98 88888.00 2010-07-28 16:48:53.000 209 30781.64 74.01 43630.96 88888.00 2010-07-28 16:48:54.000 209 30781.66 74.00 43630.91 88888.00 2010-07-28 16:48:55.000 209 30781.66 73.98 43630.89 53390.55 2010-07-28 16:48:56.000 209 30781.69 74.01 43630.95 88888.00 2010-07-28 16:48:57.000 209 30781.69 74.01 43630.99 88888.00 2010-07-28 16:48:58.000 209 30781.66 74.06 43631.00 88888.00 2010-07-28 16:48:59.000 209 30781.66 73.99 43630.95 88888.00 2010-07-28 16:49:00.000 209 30781.68 73.97 43630.91 53390.58 2010-07-28 16:49:01.000 209 30781.68 73.96 43630.96 88888.00 2010-07-28 16:49:02.000 209 30781.66 73.96 43631.00 88888.00 2010-07-28 16:49:03.000 209 30781.69 73.94 43631.01 88888.00 2010-07-28 16:49:04.000 209 30781.73 73.93 43630.95 88888.00 2010-07-28 16:49:05.000 209 30781.70 73.89 43630.92 53390.63 2010-07-28 16:49:06.000 209 30781.69 73.89 43630.90 88888.00 2010-07-28 16:49:07.000 209 30781.70 73.90 43630.99 88888.00 2010-07-28 16:49:08.000 209 30781.78 73.92 43631.03 88888.00 2010-07-28 16:49:09.000 209 30781.82 73.91 43630.99 88888.00 2010-07-28 16:49:10.000 209 30781.83 73.88 43630.98 53390.73 2010-07-28 16:49:11.000 209 30781.81 73.87 43630.99 88888.00 2010-07-28 16:49:12.000 209 30781.79 73.88 43630.97 88888.00 2010-07-28 16:49:13.000 209 30781.83 73.91 43630.97 88888.00 2010-07-28 16:49:14.000 209 30781.85 73.95 43630.98 88888.00 2010-07-28 16:49:15.000 209 30781.87 73.98 43630.97 53390.69 2010-07-28 16:49:16.000 209 30781.81 74.05 43631.01 88888.00 2010-07-28 16:49:17.000 209 30781.80 74.02 43631.11 88888.00 2010-07-28 16:49:18.000 209 30781.83 73.98 43631.05 88888.00 2010-07-28 16:49:19.000 209 30781.85 73.95 43631.02 88888.00 2010-07-28 16:49:20.000 209 30781.86 73.96 43631.01 53390.80 2010-07-28 16:49:21.000 209 30781.82 73.99 43631.05 88888.00 2010-07-28 16:49:22.000 209 30781.83 73.91 43631.12 88888.00 2010-07-28 16:49:23.000 209 30781.85 73.93 43631.13 88888.00 2010-07-28 16:49:24.000 209 30781.90 73.93 43631.10 88888.00 2010-07-28 16:49:25.000 209 30781.93 73.89 43631.08 53390.81 2010-07-28 16:49:26.000 209 30781.92 73.88 43631.05 88888.00 2010-07-28 16:49:27.000 209 30781.94 73.86 43630.99 88888.00 2010-07-28 16:49:28.000 209 30781.93 73.78 43630.95 88888.00 2010-07-28 16:49:29.000 209 30781.92 73.76 43631.00 88888.00 2010-07-28 16:49:30.000 209 30781.93 73.72 43631.01 53390.81 2010-07-28 16:49:31.000 209 30781.94 73.74 43631.00 88888.00 2010-07-28 16:49:32.000 209 30781.97 73.73 43631.05 88888.00 2010-07-28 16:49:33.000 209 30782.01 73.69 43631.00 88888.00 2010-07-28 16:49:34.000 209 30782.00 73.67 43631.03 88888.00 2010-07-28 16:49:35.000 209 30781.97 73.64 43631.03 53390.83 2010-07-28 16:49:36.000 209 30781.97 73.63 43630.98 88888.00 2010-07-28 16:49:37.000 209 30781.98 73.66 43631.00 88888.00 2010-07-28 16:49:38.000 209 30781.95 73.68 43631.02 88888.00 2010-07-28 16:49:39.000 209 30781.94 73.67 43631.05 88888.00 2010-07-28 16:49:40.000 209 30781.93 73.63 43630.98 53390.83 2010-07-28 16:49:41.000 209 30781.94 73.61 43630.99 88888.00 2010-07-28 16:49:42.000 209 30781.97 73.58 43631.01 88888.00 2010-07-28 16:49:43.000 209 30781.99 73.61 43630.99 88888.00 2010-07-28 16:49:44.000 209 30781.99 73.62 43631.03 88888.00 2010-07-28 16:49:45.000 209 30781.96 73.63 43631.08 53390.87 2010-07-28 16:49:46.000 209 30781.97 73.64 43631.06 88888.00 2010-07-28 16:49:47.000 209 30781.97 73.69 43631.03 88888.00 2010-07-28 16:49:48.000 209 30781.98 73.72 43631.04 88888.00 2010-07-28 16:49:49.000 209 30782.03 73.72 43631.09 88888.00 2010-07-28 16:49:50.000 209 30782.01 73.72 43631.08 53390.92 2010-07-28 16:49:51.000 209 30782.02 73.73 43631.06 88888.00 2010-07-28 16:49:52.000 209 30782.03 73.73 43631.07 88888.00 2010-07-28 16:49:53.000 209 30782.02 73.76 43631.08 88888.00 2010-07-28 16:49:54.000 209 30782.02 73.76 43631.11 88888.00 2010-07-28 16:49:55.000 209 30782.02 73.76 43631.17 53390.97 2010-07-28 16:49:56.000 209 30782.05 73.80 43631.14 88888.00 2010-07-28 16:49:57.000 209 30782.08 73.81 43631.13 88888.00 2010-07-28 16:49:58.000 209 30782.09 73.83 43631.16 88888.00 2010-07-28 16:49:59.000 209 30782.11 73.81 43631.17 88888.00 2010-07-28 16:50:00.000 209 30782.10 73.82 43631.17 53391.00 2010-07-28 16:50:01.000 209 30782.09 73.79 43631.20 88888.00 2010-07-28 16:50:02.000 209 30782.07 73.80 43631.23 88888.00 2010-07-28 16:50:03.000 209 30782.12 73.81 43631.25 88888.00 2010-07-28 16:50:04.000 209 30782.14 73.84 43631.26 88888.00 2010-07-28 16:50:05.000 209 30782.16 73.85 43631.24 53391.02 2010-07-28 16:50:06.000 209 30782.15 73.80 43631.21 88888.00 2010-07-28 16:50:07.000 209 30782.16 73.78 43631.20 88888.00 2010-07-28 16:50:08.000 209 30782.18 73.77 43631.15 88888.00 2010-07-28 16:50:09.000 209 30782.16 73.79 43631.13 88888.00 2010-07-28 16:50:10.000 209 30782.11 73.77 43631.16 53391.03 2010-07-28 16:50:11.000 209 30782.11 73.71 43631.22 88888.00 2010-07-28 16:50:12.000 209 30782.17 73.70 43631.16 88888.00 2010-07-28 16:50:13.000 209 30782.20 73.73 43631.17 88888.00 2010-07-28 16:50:14.000 209 30782.19 73.73 43631.21 88888.00 2010-07-28 16:50:15.000 209 30782.22 73.72 43631.22 53391.06 2010-07-28 16:50:16.000 209 30782.25 73.71 43631.24 88888.00 2010-07-28 16:50:17.000 209 30782.29 73.70 43631.29 88888.00 2010-07-28 16:50:18.000 209 30782.31 73.65 43631.30 88888.00 2010-07-28 16:50:19.000 209 30782.36 73.63 43631.27 88888.00 2010-07-28 16:50:20.000 209 30782.33 73.64 43631.20 53391.13 2010-07-28 16:50:21.000 209 30782.35 73.66 43631.20 88888.00 2010-07-28 16:50:22.000 209 30782.34 73.68 43631.22 88888.00 2010-07-28 16:50:23.000 209 30782.33 73.67 43631.21 88888.00 2010-07-28 16:50:24.000 209 30782.34 73.66 43631.18 88888.00 2010-07-28 16:50:25.000 209 30782.34 73.66 43631.20 53391.19 2010-07-28 16:50:26.000 209 30782.36 73.66 43631.20 88888.00 2010-07-28 16:50:27.000 209 30782.41 73.63 43631.21 88888.00 2010-07-28 16:50:28.000 209 30782.38 73.62 43631.22 88888.00 2010-07-28 16:50:29.000 209 30782.37 73.58 43631.21 88888.00 2010-07-28 16:50:30.000 209 30782.38 73.58 43631.20 53391.21 2010-07-28 16:50:31.000 209 30782.39 73.58 43631.16 88888.00 2010-07-28 16:50:32.000 209 30782.38 73.55 43631.19 88888.00 2010-07-28 16:50:33.000 209 30782.39 73.53 43631.22 88888.00 2010-07-28 16:50:34.000 209 30782.44 73.53 43631.23 88888.00 2010-07-28 16:50:35.000 209 30782.46 73.54 43631.21 53391.26 2010-07-28 16:50:36.000 209 30782.48 73.50 43631.20 88888.00 2010-07-28 16:50:37.000 209 30782.48 73.46 43631.22 88888.00 2010-07-28 16:50:38.000 209 30782.45 73.45 43631.25 88888.00 2010-07-28 16:50:39.000 209 30782.46 73.46 43631.24 88888.00 2010-07-28 16:50:40.000 209 30782.48 73.42 43631.22 53391.28 2010-07-28 16:50:41.000 209 30782.50 73.39 43631.21 88888.00 2010-07-28 16:50:42.000 209 30782.53 73.37 43631.20 88888.00 2010-07-28 16:50:43.000 209 30782.51 73.37 43631.25 88888.00 2010-07-28 16:50:44.000 209 30782.53 73.35 43631.26 88888.00 2010-07-28 16:50:45.000 209 30782.51 73.28 43631.22 53391.31 2010-07-28 16:50:46.000 209 30782.52 73.29 43631.23 88888.00 2010-07-28 16:50:47.000 209 30782.53 73.33 43631.21 88888.00 2010-07-28 16:50:48.000 209 30782.52 73.32 43631.25 88888.00 2010-07-28 16:50:49.000 209 30782.49 73.27 43631.26 88888.00 2010-07-28 16:50:50.000 209 30782.47 73.27 43631.23 53391.32 2010-07-28 16:50:51.000 209 30782.46 73.31 43631.26 88888.00 2010-07-28 16:50:52.000 209 30782.50 73.27 43631.23 88888.00 2010-07-28 16:50:53.000 209 30782.52 73.29 43631.22 88888.00 2010-07-28 16:50:54.000 209 30782.51 73.32 43631.21 88888.00 2010-07-28 16:50:55.000 209 30782.49 73.33 43631.21 53391.30 2010-07-28 16:50:56.000 209 30782.47 73.34 43631.23 88888.00 2010-07-28 16:50:57.000 209 30782.48 73.30 43631.22 88888.00 2010-07-28 16:50:58.000 209 30782.48 73.30 43631.23 88888.00 2010-07-28 16:50:59.000 209 30782.48 73.29 43631.24 88888.00 2010-07-28 16:51:00.000 209 30782.50 73.31 43631.22 53391.30 2010-07-28 16:51:01.000 209 30782.47 73.33 43631.22 88888.00 2010-07-28 16:51:02.000 209 30782.45 73.32 43631.27 88888.00 2010-07-28 16:51:03.000 209 30782.39 73.33 43631.24 88888.00 2010-07-28 16:51:04.000 209 30782.36 73.37 43631.21 88888.00 2010-07-28 16:51:05.000 209 30782.33 73.42 43631.17 53391.23 2010-07-28 16:51:06.000 209 30782.33 73.47 43631.20 88888.00 2010-07-28 16:51:07.000 209 30782.28 73.46 43631.21 88888.00 2010-07-28 16:51:08.000 209 30782.26 73.45 43631.19 88888.00 2010-07-28 16:51:09.000 209 30782.25 73.47 43631.15 88888.00 2010-07-28 16:51:10.000 209 30782.21 73.51 43631.12 53391.14 2010-07-28 16:51:11.000 209 30782.20 73.50 43631.10 88888.00 2010-07-28 16:51:12.000 209 30782.19 73.50 43631.08 88888.00 2010-07-28 16:51:13.000 209 30782.19 73.54 43631.11 88888.00 2010-07-28 16:51:14.000 209 30782.20 73.60 43631.07 88888.00 2010-07-28 16:51:15.000 209 30782.21 73.64 43631.10 53391.04 2010-07-28 16:51:16.000 209 30782.20 73.64 43631.10 88888.00 2010-07-28 16:51:17.000 209 30782.24 73.67 43631.06 88888.00 2010-07-28 16:51:18.000 209 30782.27 73.69 43631.07 88888.00 2010-07-28 16:51:19.000 209 30782.28 73.72 43631.03 88888.00 2010-07-28 16:51:20.000 209 30782.28 73.72 43630.98 53390.96 2010-07-28 16:51:21.000 209 30782.32 73.70 43630.97 88888.00 2010-07-28 16:51:22.000 209 30782.37 73.70 43630.97 88888.00 2010-07-28 16:51:23.000 209 30782.37 73.71 43630.99 88888.00 2010-07-28 16:51:24.000 209 30782.39 73.71 43630.99 88888.00 2010-07-28 16:51:25.000 209 30782.38 73.72 43631.04 53391.02 2010-07-28 16:51:26.000 209 30782.43 73.72 43630.99 88888.00 2010-07-28 16:51:27.000 209 30782.42 73.70 43630.99 88888.00 2010-07-28 16:51:28.000 209 30782.40 73.70 43631.00 88888.00 2010-07-28 16:51:29.000 209 30782.40 73.74 43631.03 88888.00 2010-07-28 16:51:30.000 209 30782.41 73.75 43631.04 53391.07 2010-07-28 16:51:31.000 209 30782.40 73.73 43631.04 88888.00 2010-07-28 16:51:32.000 209 30782.40 73.71 43631.07 88888.00 2010-07-28 16:51:33.000 209 30782.42 73.72 43631.06 88888.00 2010-07-28 16:51:34.000 209 30782.41 73.71 43631.06 88888.00 2010-07-28 16:51:35.000 209 30782.40 73.72 43631.05 53391.11 2010-07-28 16:51:36.000 209 30782.37 73.77 43630.99 88888.00 2010-07-28 16:51:37.000 209 30782.33 73.82 43631.00 88888.00 2010-07-28 16:51:38.000 209 30782.31 73.83 43631.06 88888.00 2010-07-28 16:51:39.000 209 30782.27 73.81 43631.04 88888.00 2010-07-28 16:51:40.000 209 30782.27 73.81 43631.05 53391.08 2010-07-28 16:51:41.000 209 30782.22 73.84 43631.11 88888.00 2010-07-28 16:51:42.000 209 30782.20 73.86 43631.11 88888.00 2010-07-28 16:51:43.000 209 30782.21 73.88 43631.14 88888.00 2010-07-28 16:51:44.000 209 30782.22 73.93 43631.10 88888.00 2010-07-28 16:51:45.000 209 30782.28 73.95 43630.95 53391.01 2010-07-28 16:51:46.000 209 30782.16 73.88 43631.04 88888.00 2010-07-28 16:51:47.000 209 30782.17 73.91 43631.09 88888.00 2010-07-28 16:51:48.000 209 30782.14 73.93 43631.13 88888.00 2010-07-28 16:51:49.000 209 30782.08 73.95 43631.15 88888.00 2010-07-28 16:51:50.000 209 30782.08 73.98 43631.10 53390.98 2010-07-28 16:51:51.000 209 30782.08 74.01 43631.15 88888.00 2010-07-28 16:51:52.000 209 30782.07 74.00 43631.16 88888.00 2010-07-28 16:51:53.000 209 30782.04 74.00 43631.13 88888.00 2010-07-28 16:51:54.000 209 30782.01 74.05 43631.15 88888.00 2010-07-28 16:51:55.000 209 30781.99 74.03 43631.09 53390.95 2010-07-28 16:51:56.000 209 30781.99 74.05 43631.13 88888.00 2010-07-28 16:51:57.000 209 30781.99 74.07 43631.15 88888.00 2010-07-28 16:51:58.000 209 30781.96 74.08 43631.12 88888.00 2010-07-28 16:51:59.000 209 30781.95 74.09 43631.12 88888.00 2010-07-28 16:52:00.000 209 30781.92 74.09 43631.11 53390.93 2010-07-28 16:52:01.000 209 30781.93 74.09 43631.10 88888.00 2010-07-28 16:52:02.000 209 30781.94 74.12 43631.12 88888.00 2010-07-28 16:52:03.000 209 30781.90 74.14 43631.13 88888.00 2010-07-28 16:52:04.000 209 30781.90 74.14 43631.16 88888.00 2010-07-28 16:52:05.000 209 30781.92 74.20 43631.18 53390.90 2010-07-28 16:52:06.000 209 30781.95 74.21 43631.11 88888.00 2010-07-28 16:52:07.000 209 30781.94 74.22 43631.10 88888.00 2010-07-28 16:52:08.000 209 30781.95 74.25 43631.15 88888.00 2010-07-28 16:52:09.000 209 30781.93 74.29 43631.16 88888.00 2010-07-28 16:52:10.000 209 30781.94 74.34 43631.16 53390.92 2010-07-28 16:52:11.000 209 30781.91 74.34 43631.15 88888.00 2010-07-28 16:52:12.000 209 30781.93 74.37 43631.20 88888.00 2010-07-28 16:52:13.000 209 30781.92 74.40 43631.18 88888.00 2010-07-28 16:52:14.000 209 30781.95 74.40 43631.15 88888.00 2010-07-28 16:52:15.000 209 30781.97 74.40 43631.18 53390.93 2010-07-28 16:52:16.000 209 30782.00 74.45 43631.25 88888.00 2010-07-28 16:52:17.000 209 30782.01 74.50 43631.25 88888.00 2010-07-28 16:52:18.000 209 30781.99 74.50 43631.25 88888.00 2010-07-28 16:52:19.000 209 30781.98 74.53 43631.21 88888.00 2010-07-28 16:52:20.000 209 30781.97 74.53 43631.19 53390.99 2010-07-28 16:52:21.000 209 30781.95 74.50 43631.22 88888.00 2010-07-28 16:52:22.000 209 30781.95 74.48 43631.22 88888.00 2010-07-28 16:52:23.000 209 30781.96 74.52 43631.21 88888.00 2010-07-28 16:52:24.000 209 30781.96 74.52 43631.16 88888.00 2010-07-28 16:52:25.000 209 30781.97 74.55 43631.17 53390.95 2010-07-28 16:52:26.000 209 30781.95 74.57 43631.14 88888.00 2010-07-28 16:52:27.000 209 30781.96 74.55 43631.13 88888.00 2010-07-28 16:52:28.000 209 30782.01 74.57 43631.06 88888.00 2010-07-28 16:52:29.000 209 30781.95 74.51 43631.13 88888.00 2010-07-28 16:52:30.000 209 30781.95 74.51 43631.16 53390.95 2010-07-28 16:52:31.000 209 30781.93 74.53 43631.18 88888.00 2010-07-28 16:52:32.000 209 30781.95 74.46 43631.15 88888.00 2010-07-28 16:52:33.000 209 30781.95 74.45 43631.10 88888.00 2010-07-28 16:52:34.000 209 30781.94 74.44 43631.13 88888.00 2010-07-28 16:52:35.000 209 30781.96 74.45 43631.17 53390.95 2010-07-28 16:52:36.000 209 30781.97 74.49 43631.20 88888.00 2010-07-28 16:52:37.000 209 30781.94 74.48 43631.18 88888.00 2010-07-28 16:52:38.000 209 30781.90 74.47 43631.19 88888.00 2010-07-28 16:52:39.000 209 30781.91 74.50 43631.16 88888.00 2010-07-28 16:52:40.000 209 30781.90 74.48 43631.15 53390.93 2010-07-28 16:52:41.000 209 30781.90 74.48 43631.11 88888.00 2010-07-28 16:52:42.000 209 30781.92 74.47 43631.05 88888.00 2010-07-28 16:52:43.000 209 30781.91 74.49 43631.01 88888.00 2010-07-28 16:52:44.000 209 30781.91 74.55 43631.07 88888.00 2010-07-28 16:52:45.000 209 30781.89 74.55 43631.14 53390.90 2010-07-28 16:52:46.000 209 30781.89 74.53 43631.13 88888.00 2010-07-28 16:52:47.000 209 30781.90 74.55 43631.07 88888.00 2010-07-28 16:52:48.000 209 30781.91 74.56 43631.09 88888.00 2010-07-28 16:52:49.000 209 30781.92 74.54 43631.08 88888.00 2010-07-28 16:52:50.000 209 30781.90 74.53 43631.13 53390.88 2010-07-28 16:52:51.000 209 30781.87 74.53 43631.10 88888.00 2010-07-28 16:52:52.000 209 30781.88 74.57 43631.08 88888.00 2010-07-28 16:52:53.000 209 30781.86 74.56 43631.08 88888.00 2010-07-28 16:52:54.000 209 30781.84 74.53 43631.03 88888.00 2010-07-28 16:52:55.000 209 30781.85 74.56 43631.05 53390.87 2010-07-28 16:52:56.000 209 30781.83 74.54 43631.07 88888.00 2010-07-28 16:52:57.000 209 30781.82 74.55 43631.11 88888.00 2010-07-28 16:52:58.000 209 30781.81 74.57 43631.15 88888.00 2010-07-28 16:52:59.000 209 30781.80 74.56 43631.14 88888.00 2010-07-28 16:53:00.000 209 30781.81 74.58 43631.11 53390.86 2010-07-28 16:53:01.000 209 30781.78 74.57 43631.10 88888.00 2010-07-28 16:53:02.000 209 30781.76 74.54 43631.17 88888.00 2010-07-28 16:53:03.000 209 30781.79 74.55 43631.14 88888.00 2010-07-28 16:53:04.000 209 30781.83 74.54 43631.11 88888.00 2010-07-28 16:53:05.000 209 30781.83 74.56 43631.13 53390.86 2010-07-28 16:53:06.000 209 30781.82 74.59 43631.13 88888.00 2010-07-28 16:53:07.000 209 30781.83 74.62 43631.14 88888.00 2010-07-28 16:53:08.000 209 30781.86 74.62 43631.10 88888.00 2010-07-28 16:53:09.000 209 30781.85 74.63 43631.08 88888.00 2010-07-28 16:53:10.000 209 30781.86 74.64 43631.13 53390.83 2010-07-28 16:53:11.000 209 30781.82 74.67 43631.15 88888.00 2010-07-28 16:53:12.000 209 30781.83 74.67 43631.18 88888.00 2010-07-28 16:53:13.000 209 30781.84 74.70 43631.18 88888.00 2010-07-28 16:53:14.000 209 30781.82 74.71 43631.19 88888.00 2010-07-28 16:53:15.000 209 30781.86 74.74 43631.16 53390.84 2010-07-28 16:53:16.000 209 30781.83 74.77 43631.17 88888.00 2010-07-28 16:53:17.000 209 30781.81 74.79 43631.15 88888.00 2010-07-28 16:53:18.000 209 30781.85 74.77 43631.17 88888.00 2010-07-28 16:53:19.000 209 30781.88 74.83 43631.18 88888.00 2010-07-28 16:53:20.000 209 30781.85 74.86 43631.20 53390.87 2010-07-28 16:53:21.000 209 30781.81 74.84 43631.24 88888.00 2010-07-28 16:53:22.000 209 30781.80 74.83 43631.24 88888.00 2010-07-28 16:53:23.000 209 30781.83 74.82 43631.26 88888.00 2010-07-28 16:53:24.000 209 30781.80 74.86 43631.25 88888.00 2010-07-28 16:53:25.000 209 30781.80 74.84 43631.23 53390.93 2010-07-28 16:53:26.000 209 30781.80 74.85 43631.20 88888.00 2010-07-28 16:53:27.000 209 30781.79 74.86 43631.16 88888.00 2010-07-28 16:53:28.000 209 30781.76 74.81 43631.15 88888.00 2010-07-28 16:53:29.000 209 30781.78 74.79 43631.17 88888.00 2010-07-28 16:53:30.000 209 30781.81 74.82 43631.17 53390.94 2010-07-28 16:53:31.000 209 30781.83 74.79 43631.19 88888.00 2010-07-28 16:53:32.000 209 30781.85 74.79 43631.22 88888.00 2010-07-28 16:53:33.000 209 30781.85 74.80 43631.23 88888.00 2010-07-28 16:53:34.000 209 30781.88 74.78 43631.27 88888.00 2010-07-28 16:53:35.000 209 30781.94 74.76 43631.26 53390.94 2010-07-28 16:53:36.000 209 30781.96 74.76 43631.21 88888.00 2010-07-28 16:53:37.000 209 30781.96 74.75 43631.22 88888.00 2010-07-28 16:53:38.000 209 30781.97 74.74 43631.24 88888.00 2010-07-28 16:53:39.000 209 30782.01 74.74 43631.29 88888.00 2010-07-28 16:53:40.000 209 30782.02 74.76 43631.26 53391.03 2010-07-28 16:53:41.000 209 30782.02 74.72 43631.26 88888.00 2010-07-28 16:53:42.000 209 30782.02 74.69 43631.24 88888.00 2010-07-28 16:53:43.000 209 30782.04 74.70 43631.22 88888.00 2010-07-28 16:53:44.000 209 30782.10 74.68 43631.25 88888.00 2010-07-28 16:53:45.000 209 30782.13 74.70 43631.31 53391.07 2010-07-28 16:53:46.000 209 30782.12 74.72 43631.30 88888.00 2010-07-28 16:53:47.000 209 30782.13 74.71 43631.32 88888.00 2010-07-28 16:53:48.000 209 30782.17 74.71 43631.30 88888.00 2010-07-28 16:53:49.000 209 30782.16 74.72 43631.31 88888.00 2010-07-28 16:53:50.000 209 30782.16 74.73 43631.31 53391.14 2010-07-28 16:53:51.000 209 30782.16 74.72 43631.25 88888.00 2010-07-28 16:53:52.000 209 30782.18 74.75 43631.30 88888.00 2010-07-28 16:53:53.000 209 30782.18 74.79 43631.31 88888.00 2010-07-28 16:53:54.000 209 30782.19 74.79 43631.29 88888.00 2010-07-28 16:53:55.000 209 30782.19 74.79 43631.29 53391.18 2010-07-28 16:53:56.000 209 30782.21 74.80 43631.32 88888.00 2010-07-28 16:53:57.000 209 30782.17 74.77 43631.31 88888.00 2010-07-28 16:53:58.000 209 30782.19 74.77 43631.32 88888.00 2010-07-28 16:53:59.000 209 30782.17 74.75 43631.27 88888.00 2010-07-28 16:54:00.000 209 30782.11 74.70 43631.37 53391.22 2010-07-28 16:54:01.000 209 30782.20 74.78 43631.35 88888.00 2010-07-28 16:54:02.000 209 30782.25 74.80 43631.24 88888.00 2010-07-28 16:54:03.000 209 30782.24 74.78 43631.24 88888.00 2010-07-28 16:54:04.000 209 30782.22 74.79 43631.25 88888.00 2010-07-28 16:54:05.000 209 30782.17 74.81 43631.31 53391.15 2010-07-28 16:54:06.000 209 30782.19 74.78 43631.30 88888.00 2010-07-28 16:54:07.000 209 30782.15 74.80 43631.30 88888.00 2010-07-28 16:54:08.000 209 30782.10 74.78 43631.30 88888.00 2010-07-28 16:54:09.000 209 30782.09 74.74 43631.31 88888.00 2010-07-28 16:54:10.000 209 30782.10 74.84 43631.27 53391.06 2010-07-28 16:54:11.000 209 30782.05 74.81 43631.21 88888.00 2010-07-28 16:54:12.000 209 30782.03 74.83 43631.18 88888.00 2010-07-28 16:54:13.000 209 30782.02 74.89 43631.21 88888.00 2010-07-28 16:54:14.000 209 30782.00 74.89 43631.23 88888.00 2010-07-28 16:54:15.000 209 30781.99 74.88 43631.25 53391.04 2010-07-28 16:54:16.000 209 30781.99 74.87 43631.24 88888.00 2010-07-28 16:54:17.000 209 30781.99 74.87 43631.22 88888.00 2010-07-28 16:54:18.000 209 30781.95 74.87 43631.22 88888.00 2010-07-28 16:54:19.000 209 30781.96 74.87 43631.18 88888.00 2010-07-28 16:54:20.000 209 30781.95 74.85 43631.20 53391.01 2010-07-28 16:54:21.000 209 30781.93 74.89 43631.14 88888.00 2010-07-28 16:54:22.000 209 30781.93 74.90 43631.14 88888.00 2010-07-28 16:54:23.000 209 30781.91 74.86 43631.20 88888.00 2010-07-28 16:54:24.000 209 30781.88 74.83 43631.21 88888.00 2010-07-28 16:54:25.000 209 30781.81 74.78 43631.21 53390.92 2010-07-28 16:54:26.000 209 30781.78 74.76 43631.29 88888.00 2010-07-28 16:54:27.000 209 30781.86 74.85 43631.20 88888.00 2010-07-28 16:54:28.000 209 30781.85 74.84 43631.18 88888.00 2010-07-28 16:54:29.000 209 30781.83 74.81 43631.16 88888.00 2010-07-28 16:54:30.000 209 30781.80 74.82 43631.09 53390.91 2010-07-28 16:54:31.000 209 30781.83 74.86 43631.09 88888.00 2010-07-28 16:54:32.000 209 30781.81 74.88 43631.17 88888.00 2010-07-28 16:54:33.000 209 30781.83 74.85 43631.18 88888.00 2010-07-28 16:54:34.000 209 30781.83 74.85 43631.16 88888.00 2010-07-28 16:54:35.000 209 30781.78 74.90 43631.14 53390.86 2010-07-28 16:54:36.000 209 30781.76 74.90 43631.14 88888.00 2010-07-28 16:54:37.000 209 30781.76 74.86 43631.12 88888.00 2010-07-28 16:54:38.000 209 30781.74 74.88 43631.08 88888.00 2010-07-28 16:54:39.000 209 30781.75 74.91 43631.14 88888.00 2010-07-28 16:54:40.000 209 30781.74 74.93 43631.12 53390.84 2010-07-28 16:54:41.000 209 30781.73 74.97 43631.13 88888.00 2010-07-28 16:54:42.000 209 30781.72 74.97 43631.11 88888.00 2010-07-28 16:54:43.000 209 30781.72 74.99 43631.14 88888.00 2010-07-28 16:54:44.000 209 30781.72 75.01 43631.11 88888.00 2010-07-28 16:54:45.000 209 30781.72 75.02 43631.12 53390.86 2010-07-28 16:54:46.000 209 30781.74 75.04 43631.12 88888.00 2010-07-28 16:54:47.000 209 30781.75 75.04 43631.14 88888.00 2010-07-28 16:54:48.000 209 30781.72 75.02 43631.14 88888.00 2010-07-28 16:54:49.000 209 30781.67 75.00 43631.11 88888.00 2010-07-28 16:54:50.000 209 30781.66 75.02 43631.13 53390.81 2010-07-28 16:54:51.000 209 30781.67 75.03 43631.15 88888.00 2010-07-28 16:54:52.000 209 30781.62 75.03 43631.06 88888.00 2010-07-28 16:54:53.000 209 30781.59 74.99 43631.01 88888.00 2010-07-28 16:54:54.000 209 30781.59 75.01 43631.08 88888.00 2010-07-28 16:54:55.000 209 30781.50 74.99 43631.09 53390.69 2010-07-28 16:54:56.000 209 30781.51 74.97 43631.05 88888.00 2010-07-28 16:54:57.000 209 30781.47 74.97 43631.07 88888.00 2010-07-28 16:54:58.000 209 30781.44 74.94 43631.04 88888.00 2010-07-28 16:54:59.000 209 30781.45 74.94 43631.02 88888.00 2010-07-28 16:55:00.000 209 30781.44 74.92 43631.04 53390.63 2010-07-28 16:55:01.000 209 30781.41 74.87 43631.04 88888.00 2010-07-28 16:55:02.000 209 30781.40 74.90 43631.02 88888.00 2010-07-28 16:55:03.000 209 30781.41 74.89 43631.05 88888.00 2010-07-28 16:55:04.000 209 30781.44 74.89 43631.12 88888.00 2010-07-28 16:55:05.000 209 30781.44 74.87 43631.06 53390.53 2010-07-28 16:55:06.000 209 30781.43 74.88 43631.07 88888.00 2010-07-28 16:55:07.000 209 30781.42 74.84 43631.12 88888.00 2010-07-28 16:55:08.000 209 30781.39 74.82 43631.10 88888.00 2010-07-28 16:55:09.000 209 30781.39 74.83 43631.12 88888.00 2010-07-28 16:55:10.000 209 30781.40 74.83 43631.12 53390.52 2010-07-28 16:55:11.000 209 30781.40 74.83 43631.09 88888.00 2010-07-28 16:55:12.000 209 30781.41 74.83 43631.08 88888.00 2010-07-28 16:55:13.000 209 30781.44 74.84 43631.11 88888.00 2010-07-28 16:55:14.000 209 30781.42 74.82 43631.11 88888.00 2010-07-28 16:55:15.000 209 30781.43 74.79 43631.05 53390.49 2010-07-28 16:55:16.000 209 30781.41 74.78 43631.01 88888.00 2010-07-28 16:55:17.000 209 30781.42 74.79 43631.09 88888.00 2010-07-28 16:55:18.000 209 30781.41 74.73 43631.09 88888.00 2010-07-28 16:55:19.000 209 30781.39 74.70 43631.07 88888.00 2010-07-28 16:55:20.000 209 30781.39 74.70 43631.07 53390.54 2010-07-28 16:55:21.000 209 30781.38 74.74 43631.05 88888.00 2010-07-28 16:55:22.000 209 30781.38 74.77 43631.10 88888.00 2010-07-28 16:55:23.000 209 30781.36 74.80 43631.11 88888.00 2010-07-28 16:55:24.000 209 30781.32 74.75 43631.11 88888.00 2010-07-28 16:55:25.000 209 30781.31 74.75 43631.07 53390.51 2010-07-28 16:55:26.000 209 30781.28 74.80 43631.11 88888.00 2010-07-28 16:55:27.000 209 30781.28 74.83 43631.12 88888.00 2010-07-28 16:55:28.000 209 30781.31 74.84 43631.10 88888.00 2010-07-28 16:55:29.000 209 30781.29 74.94 43631.10 88888.00 2010-07-28 16:55:30.000 209 30781.26 74.99 43631.06 53390.48 2010-07-28 16:55:31.000 209 30781.24 74.94 43631.08 88888.00 2010-07-28 16:55:32.000 209 30781.25 74.96 43631.10 88888.00 2010-07-28 16:55:33.000 209 30781.23 74.98 43631.07 88888.00 2010-07-28 16:55:34.000 209 30781.22 74.99 43631.03 88888.00 2010-07-28 16:55:35.000 209 30781.20 75.00 43631.04 53390.47 2010-07-28 16:55:36.000 209 30781.18 75.08 43631.04 88888.00 2010-07-28 16:55:37.000 209 30781.13 75.13 43631.03 88888.00 2010-07-28 16:55:38.000 209 30781.08 75.16 43631.03 88888.00 2010-07-28 16:55:39.000 209 30781.06 75.18 43631.04 88888.00 2010-07-28 16:55:40.000 209 30781.05 75.18 43631.09 53390.41 2010-07-28 16:55:41.000 209 30781.03 75.21 43631.11 88888.00 2010-07-28 16:55:42.000 209 30781.00 75.21 43631.12 88888.00 2010-07-28 16:55:43.000 209 30780.98 75.20 43631.11 88888.00 2010-07-28 16:55:44.000 209 30781.00 75.23 43631.09 88888.00 2010-07-28 16:55:45.000 209 30780.97 75.24 43631.12 53390.34 2010-07-28 16:55:46.000 209 30780.92 75.21 43631.11 88888.00 2010-07-28 16:55:47.000 209 30780.91 75.23 43631.08 88888.00 2010-07-28 16:55:48.000 209 30780.91 75.23 43631.10 88888.00 2010-07-28 16:55:49.000 209 30780.86 75.24 43631.10 88888.00 2010-07-28 16:55:50.000 209 30780.78 75.21 43631.09 53390.24 2010-07-28 16:55:51.000 209 30780.79 75.18 43631.06 88888.00 2010-07-28 16:55:52.000 209 30780.79 75.18 43631.06 88888.00 2010-07-28 16:55:53.000 209 30780.78 75.15 43631.03 88888.00 2010-07-28 16:55:54.000 209 30780.77 75.12 43631.01 88888.00 2010-07-28 16:55:55.000 209 30780.74 75.09 43631.04 53390.15 2010-07-28 16:55:56.000 209 30780.70 75.08 43631.01 88888.00 2010-07-28 16:55:57.000 209 30780.72 75.03 43631.02 88888.00 2010-07-28 16:55:58.000 209 30780.72 75.05 43631.03 88888.00 2010-07-28 16:55:59.000 209 30780.69 75.07 43630.98 88888.00 2010-07-28 16:56:00.000 209 30780.67 75.09 43630.95 53390.05 2010-07-28 16:56:01.000 209 30780.66 75.11 43630.93 88888.00 2010-07-28 16:56:02.000 209 30780.65 75.09 43630.97 88888.00 2010-07-28 16:56:03.000 209 30780.63 75.08 43630.99 88888.00 2010-07-28 16:56:04.000 209 30780.63 75.10 43631.00 88888.00 2010-07-28 16:56:05.000 209 30780.62 75.16 43631.00 53389.99 2010-07-28 16:56:06.000 209 30780.60 75.17 43630.94 88888.00 2010-07-28 16:56:07.000 209 30780.60 75.16 43630.93 88888.00 2010-07-28 16:56:08.000 209 30780.60 75.17 43630.93 88888.00 2010-07-28 16:56:09.000 209 30780.58 75.17 43630.94 88888.00 2010-07-28 16:56:10.000 209 30780.55 75.20 43631.00 53390.00 2010-07-28 16:56:11.000 209 30780.54 75.17 43630.97 88888.00 2010-07-28 16:56:12.000 209 30780.57 75.20 43630.97 88888.00 2010-07-28 16:56:13.000 209 30780.54 75.19 43630.96 88888.00 2010-07-28 16:56:14.000 209 30780.52 75.20 43630.95 88888.00 2010-07-28 16:56:15.000 209 30780.50 75.18 43630.94 53389.95 2010-07-28 16:56:16.000 209 30780.49 75.12 43630.93 88888.00 2010-07-28 16:56:17.000 209 30780.49 75.13 43630.93 88888.00 2010-07-28 16:56:18.000 209 30780.50 75.14 43630.97 88888.00 2010-07-28 16:56:19.000 209 30780.50 75.16 43630.99 88888.00 2010-07-28 16:56:20.000 209 30780.47 75.07 43630.95 53389.90 2010-07-28 16:56:21.000 209 30780.42 75.03 43630.89 88888.00 2010-07-28 16:56:22.000 209 30780.44 75.02 43630.90 88888.00 2010-07-28 16:56:23.000 209 30780.40 75.02 43630.85 88888.00 2010-07-28 16:56:24.000 209 30780.35 75.00 43630.84 88888.00 2010-07-28 16:56:25.000 209 30780.34 75.02 43630.84 53389.81 2010-07-28 16:56:26.000 209 30780.35 75.01 43630.87 88888.00 2010-07-28 16:56:27.000 209 30780.33 75.03 43630.86 88888.00 2010-07-28 16:56:28.000 209 30780.32 75.03 43630.86 88888.00 2010-07-28 16:56:29.000 209 30780.30 75.06 43630.87 88888.00 2010-07-28 16:56:30.000 209 30780.28 75.05 43630.82 53389.76 2010-07-28 16:56:31.000 209 30780.26 75.06 43630.78 88888.00 2010-07-28 16:56:32.000 209 30780.22 75.09 43630.79 88888.00 2010-07-28 16:56:33.000 209 30780.20 75.09 43630.85 88888.00 2010-07-28 16:56:34.000 209 30780.21 75.17 43630.85 88888.00 2010-07-28 16:56:35.000 209 30780.18 75.20 43630.86 53389.72 2010-07-28 16:56:36.000 209 30780.17 75.20 43630.84 88888.00 2010-07-28 16:56:37.000 209 30780.17 75.28 43630.89 88888.00 2010-07-28 16:56:38.000 209 30780.14 75.28 43630.86 88888.00 2010-07-28 16:56:39.000 209 30780.12 75.27 43630.83 88888.00 2010-07-28 16:56:40.000 209 30780.13 75.31 43630.84 53389.70 2010-07-28 16:56:41.000 209 30780.13 75.31 43630.84 88888.00 2010-07-28 16:56:42.000 209 30780.09 75.29 43630.83 88888.00 2010-07-28 16:56:43.000 209 30780.07 75.28 43630.82 88888.00 2010-07-28 16:56:44.000 209 30780.04 75.24 43630.84 88888.00 2010-07-28 16:56:45.000 209 30780.01 75.29 43630.84 53389.62 2010-07-28 16:56:46.000 209 30779.96 75.29 43630.86 88888.00 2010-07-28 16:56:47.000 209 30779.97 75.26 43630.85 88888.00 2010-07-28 16:56:48.000 209 30779.99 75.22 43630.86 88888.00 2010-07-28 16:56:49.000 209 30779.97 75.22 43630.83 88888.00 2010-07-28 16:56:50.000 209 30779.92 75.22 43630.79 53389.53 2010-07-28 16:56:51.000 209 30779.87 75.19 43630.73 88888.00 2010-07-28 16:56:52.000 209 30779.88 75.18 43630.69 88888.00 2010-07-28 16:56:53.000 209 30779.86 75.16 43630.72 88888.00 2010-07-28 16:56:54.000 209 30779.85 75.15 43630.74 88888.00 2010-07-28 16:56:55.000 209 30779.84 75.14 43630.75 53389.42 2010-07-28 16:56:56.000 209 30779.80 75.15 43630.76 88888.00 2010-07-28 16:56:57.000 209 30779.79 75.12 43630.77 88888.00 2010-07-28 16:56:58.000 209 30779.79 75.09 43630.76 88888.00 2010-07-28 16:56:59.000 209 30779.73 75.08 43630.75 88888.00 2010-07-28 16:57:00.000 209 30779.69 75.07 43630.74 53389.36 2010-07-28 16:57:01.000 209 30779.70 75.07 43630.74 88888.00 2010-07-28 16:57:02.000 209 30779.73 75.07 43630.74 88888.00 2010-07-28 16:57:03.000 209 30779.71 75.08 43630.75 88888.00 2010-07-28 16:57:04.000 209 30779.71 75.10 43630.74 88888.00 2010-07-28 16:57:05.000 209 30779.71 75.06 43630.70 53389.32 2010-07-28 16:57:06.000 209 30779.75 75.13 43630.64 88888.00 2010-07-28 16:57:07.000 209 30779.71 75.12 43630.67 88888.00 2010-07-28 16:57:08.000 209 30779.67 75.09 43630.71 88888.00 2010-07-28 16:57:09.000 209 30779.65 75.06 43630.77 88888.00 2010-07-28 16:57:10.000 209 30779.61 75.04 43630.72 53389.25 2010-07-28 16:57:11.000 209 30779.60 75.00 43630.74 88888.00 2010-07-28 16:57:12.000 209 30779.60 75.01 43630.70 88888.00 2010-07-28 16:57:13.000 209 30779.57 75.02 43630.66 88888.00 2010-07-28 16:57:14.000 209 30779.56 75.01 43630.67 88888.00 2010-07-28 16:57:15.000 209 30779.53 75.03 43630.68 53389.22 2010-07-28 16:57:16.000 209 30779.51 75.05 43630.71 88888.00 2010-07-28 16:57:17.000 209 30779.46 75.05 43630.73 88888.00 2010-07-28 16:57:18.000 209 30779.43 75.02 43630.79 88888.00 2010-07-28 16:57:19.000 209 30779.44 75.03 43630.75 88888.00 2010-07-28 16:57:20.000 209 30779.41 74.99 43630.71 53389.15 2010-07-28 16:57:21.000 209 30779.40 74.95 43630.67 88888.00 2010-07-28 16:57:22.000 209 30779.39 74.95 43630.62 88888.00 2010-07-28 16:57:23.000 209 30779.35 74.95 43630.62 88888.00 2010-07-28 16:57:24.000 209 30779.31 74.95 43630.62 88888.00 2010-07-28 16:57:25.000 209 30779.26 74.95 43630.62 53389.05 2010-07-28 16:57:26.000 209 30779.24 74.95 43630.57 88888.00 2010-07-28 16:57:27.000 209 30779.21 74.98 43630.57 88888.00 2010-07-28 16:57:28.000 209 30779.17 74.99 43630.58 88888.00 2010-07-28 16:57:29.000 209 30779.14 74.94 43630.58 88888.00 2010-07-28 16:57:30.000 209 30779.14 74.92 43630.54 53388.93 2010-07-28 16:57:31.000 209 30779.11 74.90 43630.54 88888.00 2010-07-28 16:57:32.000 209 30779.05 74.89 43630.58 88888.00 2010-07-28 16:57:33.000 209 30778.97 74.88 43630.68 88888.00 2010-07-28 16:57:34.000 209 30778.99 74.93 43630.58 88888.00 2010-07-28 16:57:35.000 209 30778.94 74.89 43630.52 53388.82 2010-07-28 16:57:36.000 209 30778.90 74.89 43630.50 88888.00 2010-07-28 16:57:37.000 209 30778.86 74.92 43630.57 88888.00 2010-07-28 16:57:38.000 209 30778.81 74.91 43630.58 88888.00 2010-07-28 16:57:39.000 209 30778.75 74.93 43630.56 88888.00 2010-07-28 16:57:40.000 209 30778.75 74.94 43630.53 53388.70 2010-07-28 16:57:41.000 209 30778.71 74.96 43630.55 88888.00 2010-07-28 16:57:42.000 209 30778.65 74.98 43630.51 88888.00 2010-07-28 16:57:43.000 209 30778.62 74.98 43630.46 88888.00 2010-07-28 16:57:44.000 209 30778.60 75.01 43630.46 88888.00 2010-07-28 16:57:45.000 209 30778.55 75.03 43630.45 53388.53 2010-07-28 16:57:46.000 209 30778.46 75.07 43630.47 88888.00 2010-07-28 16:57:47.000 209 30778.44 75.10 43630.49 88888.00 2010-07-28 16:57:48.000 209 30778.41 75.12 43630.49 88888.00 2010-07-28 16:57:49.000 209 30778.36 75.15 43630.46 88888.00 2010-07-28 16:57:50.000 209 30778.29 75.19 43630.42 53388.39 2010-07-28 16:57:51.000 209 30778.29 75.28 43630.46 88888.00 2010-07-28 16:57:52.000 209 30778.27 75.30 43630.40 88888.00 2010-07-28 16:57:53.000 209 30778.15 75.26 43630.53 88888.00 2010-07-28 16:57:54.000 209 30778.12 75.26 43630.52 88888.00 2010-07-28 16:57:55.000 209 30778.13 74.87 43630.05 53388.23 2010-07-28 16:57:56.000 209 30778.07 75.21 43630.11 88888.00 2010-07-28 16:57:57.000 209 30777.99 75.32 43630.39 88888.00 2010-07-28 16:57:58.000 209 30777.95 75.31 43630.39 88888.00 2010-07-28 16:57:59.000 209 30777.93 75.31 43630.42 88888.00 2010-07-28 16:58:00.000 209 30777.89 75.31 43630.45 53388.09 2010-07-28 16:58:01.000 209 30777.86 75.29 43630.46 88888.00 2010-07-28 16:58:02.000 209 30777.84 75.28 43630.46 88888.00 2010-07-28 16:58:03.000 209 30777.83 75.32 43630.44 88888.00 2010-07-28 16:58:04.000 209 30777.80 75.26 43630.39 88888.00 2010-07-28 16:58:05.000 209 30777.75 75.26 43630.38 53387.92 2010-07-28 16:58:06.000 209 30777.72 75.27 43630.39 88888.00 2010-07-28 16:58:07.000 209 30777.70 75.29 43630.38 88888.00 2010-07-28 16:58:08.000 209 30777.65 75.28 43630.39 88888.00 2010-07-28 16:58:09.000 209 30777.64 75.28 43630.40 88888.00 2010-07-28 16:58:10.000 209 30777.63 75.23 43630.34 53387.79 2010-07-28 16:58:11.000 209 30777.60 75.21 43630.32 88888.00 2010-07-28 16:58:12.000 209 30777.60 75.22 43630.36 88888.00 2010-07-28 16:58:13.000 209 30777.57 75.23 43630.37 88888.00 2010-07-28 16:58:14.000 209 30777.56 75.20 43630.32 88888.00 2010-07-28 16:58:15.000 209 30777.56 75.17 43630.31 53387.75 2010-07-28 16:58:16.000 209 30777.56 75.23 43630.29 88888.00 2010-07-28 16:58:17.000 209 30777.54 75.25 43630.28 88888.00 2010-07-28 16:58:18.000 209 30777.54 75.23 43630.31 88888.00 2010-07-28 16:58:19.000 209 30777.54 75.21 43630.34 88888.00 2010-07-28 16:58:20.000 209 30777.50 75.17 43630.38 53387.75 2010-07-28 16:58:21.000 209 30777.50 75.17 43630.40 88888.00 2010-07-28 16:58:22.000 209 30777.49 75.17 43630.38 88888.00 2010-07-28 16:58:23.000 209 30777.48 75.18 43630.39 88888.00 2010-07-28 16:58:24.000 209 30777.46 75.17 43630.39 88888.00 2010-07-28 16:58:25.000 209 30777.41 75.13 43630.40 53387.66 2010-07-28 16:58:26.000 209 30777.42 75.12 43630.38 88888.00 2010-07-28 16:58:27.000 209 30777.41 75.14 43630.37 88888.00 2010-07-28 16:58:28.000 209 30777.40 75.11 43630.33 88888.00 2010-07-28 16:58:29.000 209 30777.35 75.12 43630.35 88888.00 2010-07-28 16:58:30.000 209 30777.33 75.10 43630.33 53387.64 2010-07-28 16:58:31.000 209 30777.29 75.07 43630.32 88888.00 2010-07-28 16:58:32.000 209 30777.26 75.07 43630.30 88888.00 2010-07-28 16:58:33.000 209 30777.23 75.04 43630.25 88888.00 2010-07-28 16:58:34.000 209 30777.24 75.04 43630.30 88888.00 2010-07-28 16:58:35.000 209 30777.23 75.05 43630.28 53387.53 2010-07-28 16:58:36.000 209 30777.19 75.01 43630.24 88888.00 2010-07-28 16:58:37.000 209 30777.17 75.01 43630.29 88888.00 2010-07-28 16:58:38.000 209 30777.16 75.01 43630.29 88888.00 2010-07-28 16:58:39.000 209 30777.13 75.05 43630.32 88888.00 2010-07-28 16:58:40.000 209 30777.13 74.99 43630.26 53387.43 2010-07-28 16:58:41.000 209 30777.12 74.99 43630.24 88888.00 2010-07-28 16:58:42.000 209 30777.08 74.98 43630.25 88888.00 2010-07-28 16:58:43.000 209 30777.03 74.95 43630.27 88888.00 2010-07-28 16:58:44.000 209 30777.03 74.92 43630.24 88888.00 2010-07-28 16:58:45.000 209 30777.00 74.90 43630.21 53387.37 2010-07-28 16:58:46.000 209 30776.98 74.84 43630.19 88888.00 2010-07-28 16:58:47.000 209 30776.98 74.83 43630.16 88888.00 2010-07-28 16:58:48.000 209 30776.97 74.84 43630.15 88888.00 2010-07-28 16:58:49.000 209 30776.95 74.79 43630.17 88888.00 2010-07-28 16:58:50.000 209 30776.92 74.76 43630.15 53387.28 2010-07-28 16:58:51.000 209 30776.88 74.74 43630.14 88888.00 2010-07-28 16:58:52.000 209 30776.86 74.75 43630.12 88888.00 2010-07-28 16:58:53.000 209 30776.84 74.72 43630.12 88888.00 2010-07-28 16:58:54.000 209 30776.83 74.66 43630.11 88888.00 2010-07-28 16:58:55.000 209 30776.84 74.64 43630.13 53387.20 2010-07-28 16:58:56.000 209 30776.80 74.64 43630.12 88888.00 2010-07-28 16:58:57.000 209 30776.80 74.66 43630.09 88888.00 2010-07-28 16:58:58.000 209 30776.77 74.67 43630.13 88888.00 2010-07-28 16:58:59.000 209 30776.70 74.68 43630.11 88888.00 2010-07-28 16:59:00.000 209 30776.67 74.65 43630.10 53387.08 2010-07-28 16:59:01.000 209 30776.62 74.67 43630.12 88888.00 2010-07-28 16:59:02.000 209 30776.59 74.70 43630.11 88888.00 2010-07-28 16:59:03.000 209 30776.58 74.70 43630.15 88888.00 2010-07-28 16:59:04.000 209 30776.59 74.72 43630.17 88888.00 2010-07-28 16:59:05.000 209 30776.60 74.73 43630.19 53387.09 2010-07-28 16:59:06.000 209 30776.56 74.73 43630.17 88888.00 2010-07-28 16:59:07.000 209 30776.56 74.79 43630.15 88888.00 2010-07-28 16:59:08.000 209 30776.54 74.84 43630.15 88888.00 2010-07-28 16:59:09.000 209 30776.55 74.85 43630.20 88888.00 2010-07-28 16:59:10.000 209 30776.55 74.83 43630.20 53387.06 2010-07-28 16:59:11.000 209 30776.57 74.86 43630.21 88888.00 2010-07-28 16:59:12.000 209 30776.54 74.88 43630.20 88888.00 2010-07-28 16:59:13.000 209 30776.52 74.91 43630.21 88888.00 2010-07-28 16:59:14.000 209 30776.49 74.96 43630.15 88888.00 2010-07-28 16:59:15.000 209 30776.50 75.01 43630.17 53387.05 2010-07-28 16:59:16.000 209 30776.53 75.04 43630.13 88888.00 2010-07-28 16:59:17.000 209 30776.53 75.04 43630.16 88888.00 2010-07-28 16:59:18.000 209 30776.54 75.00 43630.18 88888.00 2010-07-28 16:59:19.000 209 30776.51 75.04 43630.18 88888.00 2010-07-28 16:59:20.000 209 30776.49 75.05 43630.14 53387.06 2010-07-28 16:59:21.000 209 30776.49 75.08 43630.15 88888.00 2010-07-28 16:59:22.000 209 30776.46 75.07 43630.14 88888.00 2010-07-28 16:59:23.000 209 30776.41 75.03 43630.14 88888.00 2010-07-28 16:59:24.000 209 30776.45 75.07 43630.09 88888.00 2010-07-28 16:59:25.000 209 30776.46 75.09 43630.07 53387.03 2010-07-28 16:59:26.000 209 30776.49 75.13 43630.09 88888.00 2010-07-28 16:59:27.000 209 30776.53 75.20 43630.02 88888.00 2010-07-28 16:59:28.000 209 30776.45 75.13 43630.10 88888.00 2010-07-28 16:59:29.000 209 30776.41 75.11 43630.16 88888.00 2010-07-28 16:59:30.000 209 30776.40 75.07 43630.14 53386.90 2010-07-28 16:59:31.000 209 30776.40 75.06 43630.12 88888.00 2010-07-28 16:59:32.000 209 30776.42 75.03 43630.09 88888.00 2010-07-28 16:59:33.000 209 30776.43 75.03 43630.14 88888.00 2010-07-28 16:59:34.000 209 30776.44 75.05 43630.14 88888.00 2010-07-28 16:59:35.000 209 30776.41 75.05 43630.16 53386.98 2010-07-28 16:59:36.000 209 30776.38 75.08 43630.18 88888.00 2010-07-28 16:59:37.000 209 30776.39 75.01 43630.17 88888.00 2010-07-28 16:59:38.000 209 30776.39 74.98 43630.17 88888.00 2010-07-28 16:59:39.000 209 30776.39 74.97 43630.21 88888.00 2010-07-28 16:59:40.000 209 30776.41 74.94 43630.21 53386.96 2010-07-28 16:59:41.000 209 30776.39 74.92 43630.21 88888.00 2010-07-28 16:59:42.000 209 30776.42 74.91 43630.18 88888.00 2010-07-28 16:59:43.000 209 30776.41 74.92 43630.15 88888.00 2010-07-28 16:59:44.000 209 30776.40 74.92 43630.12 88888.00 2010-07-28 16:59:45.000 209 30776.35 74.87 43630.09 53386.94 2010-07-28 16:59:46.000 209 30776.36 74.87 43630.13 88888.00 2010-07-28 16:59:47.000 209 30776.36 74.86 43630.13 88888.00 2010-07-28 16:59:48.000 209 30776.38 74.89 43630.16 88888.00 2010-07-28 16:59:49.000 209 30776.41 74.94 43630.15 88888.00 2010-07-28 16:59:50.000 209 30776.39 74.92 43630.15 53386.95 2010-07-28 16:59:51.000 209 30776.40 74.87 43630.14 88888.00 2010-07-28 16:59:52.000 209 30776.36 74.82 43630.14 88888.00 2010-07-28 16:59:53.000 209 30776.36 74.84 43630.14 88888.00 2010-07-28 16:59:54.000 209 30776.40 74.84 43630.11 88888.00 2010-07-28 16:59:55.000 209 30776.36 74.86 43630.14 53386.93 2010-07-28 16:59:56.000 209 30776.32 74.87 43630.15 88888.00 2010-07-28 16:59:57.000 209 30776.35 74.86 43630.16 88888.00 2010-07-28 16:59:58.000 209 30776.40 74.89 43630.22 88888.00 2010-07-28 16:59:59.000 209 30776.42 74.87 43630.20 88888.00 2010-07-28 17:00:00.000 209 30776.40 74.86 43630.22 53386.93 2010-07-28 17:00:01.000 209 30776.36 74.84 43630.20 88888.00 2010-07-28 17:00:02.000 209 30776.32 74.86 43630.19 88888.00 2010-07-28 17:00:03.000 209 30776.34 74.84 43630.23 88888.00 2010-07-28 17:00:04.000 209 30776.33 74.82 43630.17 88888.00 2010-07-28 17:00:05.000 209 30776.32 74.86 43630.17 53386.92 2010-07-28 17:00:06.000 209 30776.29 74.86 43630.17 88888.00 2010-07-28 17:00:07.000 209 30776.28 74.86 43630.18 88888.00 2010-07-28 17:00:08.000 209 30776.28 74.86 43630.21 88888.00 2010-07-28 17:00:09.000 209 30776.28 74.82 43630.21 88888.00 2010-07-28 17:00:10.000 209 30776.25 74.75 43630.26 53386.87 2010-07-28 17:00:11.000 209 30776.20 74.74 43630.22 88888.00 2010-07-28 17:00:12.000 209 30776.17 74.75 43630.14 88888.00 2010-07-28 17:00:13.000 209 30776.19 74.76 43630.18 88888.00 2010-07-28 17:00:14.000 209 30776.19 74.76 43630.16 88888.00 2010-07-28 17:00:15.000 209 30776.16 74.80 43630.15 53386.82 2010-07-28 17:00:16.000 209 30776.15 74.82 43630.13 88888.00 2010-07-28 17:00:17.000 209 30776.13 74.78 43630.11 88888.00 2010-07-28 17:00:18.000 209 30776.11 74.74 43630.06 88888.00 2010-07-28 17:00:19.000 209 30776.07 74.74 43630.07 88888.00 2010-07-28 17:00:20.000 209 30776.06 74.74 43630.08 53386.76 2010-07-28 17:00:21.000 209 30776.03 74.72 43630.06 88888.00 2010-07-28 17:00:22.000 209 30776.01 74.72 43630.09 88888.00 2010-07-28 17:00:23.000 209 30775.99 74.73 43630.10 88888.00 2010-07-28 17:00:24.000 209 30775.96 74.71 43630.15 88888.00 2010-07-28 17:00:25.000 209 30775.95 74.69 43630.17 53386.67 2010-07-28 17:00:26.000 209 30775.96 74.70 43630.20 88888.00 2010-07-28 17:00:27.000 209 30775.96 74.73 43630.20 88888.00 2010-07-28 17:00:28.000 209 30775.94 74.71 43630.19 88888.00 2010-07-28 17:00:29.000 209 30775.92 74.68 43630.23 88888.00 2010-07-28 17:00:30.000 209 30775.93 74.69 43630.20 53386.66 2010-07-28 17:00:31.000 209 30775.94 74.71 43630.23 88888.00 2010-07-28 17:00:32.000 209 30775.95 74.76 43630.23 88888.00 2010-07-28 17:00:33.000 209 30775.91 74.74 43630.16 88888.00 2010-07-28 17:00:34.000 209 30775.89 74.75 43630.13 88888.00 2010-07-28 17:00:35.000 209 30775.90 74.75 43630.12 53386.60 2010-07-28 17:00:36.000 209 30775.93 74.73 43630.13 88888.00 2010-07-28 17:00:37.000 209 30775.90 74.70 43630.16 88888.00 2010-07-28 17:00:38.000 209 30775.89 74.68 43630.17 88888.00 2010-07-28 17:00:39.000 209 30775.88 74.66 43630.14 88888.00 2010-07-28 17:00:40.000 209 30775.90 74.68 43630.16 53386.61 2010-07-28 17:00:41.000 209 30775.90 74.63 43630.13 88888.00 2010-07-28 17:00:42.000 209 30775.90 74.62 43630.10 88888.00 2010-07-28 17:00:43.000 209 30775.90 74.64 43630.13 88888.00 2010-07-28 17:00:44.000 209 30775.88 74.63 43630.15 88888.00 2010-07-28 17:00:45.000 209 30775.92 74.66 43630.16 53386.61 2010-07-28 17:00:46.000 209 30775.92 74.62 43630.13 88888.00 2010-07-28 17:00:47.000 209 30775.94 74.62 43630.11 88888.00 2010-07-28 17:00:48.000 209 30775.98 74.63 43630.12 88888.00 2010-07-28 17:00:49.000 209 30775.99 74.64 43630.17 88888.00 2010-07-28 17:00:50.000 209 30776.00 74.68 43630.18 53386.67 2010-07-28 17:00:51.000 209 30775.97 74.68 43630.16 88888.00 2010-07-28 17:00:52.000 209 30775.96 74.70 43630.17 88888.00 2010-07-28 17:00:53.000 209 30775.95 74.69 43630.16 88888.00 2010-07-28 17:00:54.000 209 30775.94 74.66 43630.16 88888.00 2010-07-28 17:00:55.000 209 30775.99 74.68 43630.15 53386.70 2010-07-28 17:00:56.000 209 30775.97 74.68 43630.13 88888.00 2010-07-28 17:00:57.000 209 30776.01 74.72 43630.18 88888.00 2010-07-28 17:00:58.000 209 30776.07 74.77 43630.18 88888.00 2010-07-28 17:00:59.000 209 30776.08 74.76 43630.16 88888.00 2010-07-28 17:01:00.000 209 30776.06 74.71 43630.19 53386.78 2010-07-28 17:01:01.000 209 30776.08 74.73 43630.24 88888.00 2010-07-28 17:01:02.000 209 30776.11 74.75 43630.25 88888.00 2010-07-28 17:01:03.000 209 30776.10 74.74 43630.24 88888.00 2010-07-28 17:01:04.000 209 30776.15 74.81 43630.24 88888.00 2010-07-28 17:01:05.000 209 30776.19 74.80 43630.23 53386.84 2010-07-28 17:01:06.000 209 30776.17 74.78 43630.19 88888.00 2010-07-28 17:01:07.000 209 30776.15 74.73 43630.21 88888.00 2010-07-28 17:01:08.000 209 30776.15 74.74 43630.18 88888.00 2010-07-28 17:01:09.000 209 30776.14 74.75 43630.19 88888.00 2010-07-28 17:01:10.000 209 30776.13 74.75 43630.19 53386.88 2010-07-28 17:01:11.000 209 30776.17 74.73 43630.22 88888.00 2010-07-28 17:01:12.000 209 30776.19 74.71 43630.18 88888.00 2010-07-28 17:01:13.000 209 30776.17 74.69 43630.14 88888.00 2010-07-28 17:01:14.000 209 30776.19 74.69 43630.19 88888.00 2010-07-28 17:01:15.000 209 30776.16 74.67 43630.20 53386.87 2010-07-28 17:01:16.000 209 30776.19 74.66 43630.19 88888.00 2010-07-28 17:01:17.000 209 30776.17 74.65 43630.22 88888.00 2010-07-28 17:01:18.000 209 30776.20 74.67 43630.24 88888.00 2010-07-28 17:01:19.000 209 30776.20 74.65 43630.25 88888.00 2010-07-28 17:01:20.000 209 30776.19 74.68 43630.25 53386.88 2010-07-28 17:01:21.000 209 30776.21 74.70 43630.24 88888.00 2010-07-28 17:01:22.000 209 30776.20 74.75 43630.27 88888.00 2010-07-28 17:01:23.000 209 30776.22 74.77 43630.24 88888.00 2010-07-28 17:01:24.000 209 30776.19 74.73 43630.25 88888.00 2010-07-28 17:01:25.000 209 30776.17 74.69 43630.28 53386.88 2010-07-28 17:01:26.000 209 30776.16 74.70 43630.31 88888.00 2010-07-28 17:01:27.000 209 30776.17 74.69 43630.38 88888.00 2010-07-28 17:01:28.000 209 30776.17 74.72 43630.39 88888.00 2010-07-28 17:01:29.000 209 30776.17 74.73 43630.40 88888.00 2010-07-28 17:01:30.000 209 30776.15 74.73 43630.35 53386.90 2010-07-28 17:01:31.000 209 30776.16 74.73 43630.30 88888.00 2010-07-28 17:01:32.000 209 30776.19 74.72 43630.30 88888.00 2010-07-28 17:01:33.000 209 30776.20 74.76 43630.36 88888.00 2010-07-28 17:01:34.000 209 30776.16 74.78 43630.35 88888.00 2010-07-28 17:01:35.000 209 30776.16 74.80 43630.33 53386.95 2010-07-28 17:01:36.000 209 30776.20 74.81 43630.35 88888.00 2010-07-28 17:01:37.000 209 30776.21 74.87 43630.42 88888.00 2010-07-28 17:01:38.000 209 30776.21 74.84 43630.43 88888.00 2010-07-28 17:01:39.000 209 30776.17 74.81 43630.36 88888.00 2010-07-28 17:01:40.000 209 30776.15 74.84 43630.40 53386.99 2010-07-28 17:01:41.000 209 30776.13 74.87 43630.37 88888.00 2010-07-28 17:01:42.000 209 30776.13 74.89 43630.35 88888.00 2010-07-28 17:01:43.000 209 30776.15 74.89 43630.40 88888.00 2010-07-28 17:01:44.000 209 30776.15 74.89 43630.41 88888.00 2010-07-28 17:01:45.000 209 30776.15 74.88 43630.35 53386.93 2010-07-28 17:01:46.000 209 30776.15 74.94 43630.38 88888.00 2010-07-28 17:01:47.000 209 30776.17 74.99 43630.37 88888.00 2010-07-28 17:01:48.000 209 30776.17 74.98 43630.36 88888.00 2010-07-28 17:01:49.000 209 30776.15 75.04 43630.41 88888.00 2010-07-28 17:01:50.000 209 30776.12 75.05 43630.41 53386.95 2010-07-28 17:01:51.000 209 30776.12 75.09 43630.43 88888.00 2010-07-28 17:01:52.000 209 30776.11 75.14 43630.43 88888.00 2010-07-28 17:01:53.000 209 30776.09 75.11 43630.40 88888.00 2010-07-28 17:01:54.000 209 30776.10 75.12 43630.38 88888.00 2010-07-28 17:01:55.000 209 30776.12 75.14 43630.36 53386.97 2010-07-28 17:01:56.000 209 30776.14 75.18 43630.38 88888.00 2010-07-28 17:01:57.000 209 30776.15 75.19 43630.42 88888.00 2010-07-28 17:01:58.000 209 30776.15 75.22 43630.39 88888.00 2010-07-28 17:01:59.000 209 30776.17 75.26 43630.40 88888.00 2010-07-28 17:02:00.000 209 30776.17 75.26 43630.44 53387.01 2010-07-28 17:02:01.000 209 30776.19 75.29 43630.47 88888.00 2010-07-28 17:02:02.000 209 30776.19 75.31 43630.50 88888.00 2010-07-28 17:02:03.000 209 30776.21 75.34 43630.54 88888.00 2010-07-28 17:02:04.000 209 30776.25 75.36 43630.54 88888.00 2010-07-28 17:02:05.000 209 30776.26 75.36 43630.51 53387.10 2010-07-28 17:02:06.000 209 30776.28 75.35 43630.49 88888.00 2010-07-28 17:02:07.000 209 30776.28 75.35 43630.46 88888.00 2010-07-28 17:02:08.000 209 30776.28 75.36 43630.48 88888.00 2010-07-28 17:02:09.000 209 30776.29 75.38 43630.46 88888.00 2010-07-28 17:02:10.000 209 30776.33 75.34 43630.48 53387.12 2010-07-28 17:02:11.000 209 30776.38 75.33 43630.50 88888.00 2010-07-28 17:02:12.000 209 30776.35 75.35 43630.49 88888.00 2010-07-28 17:02:13.000 209 30776.33 75.31 43630.44 88888.00 2010-07-28 17:02:14.000 209 30776.36 75.36 43630.44 88888.00 2010-07-28 17:02:15.000 209 30776.39 75.40 43630.50 53387.14 2010-07-28 17:02:16.000 209 30776.40 75.40 43630.49 88888.00 2010-07-28 17:02:17.000 209 30776.40 75.39 43630.49 88888.00 2010-07-28 17:02:18.000 209 30776.38 75.39 43630.42 88888.00 2010-07-28 17:02:19.000 209 30776.39 75.42 43630.41 88888.00 2010-07-28 17:02:20.000 209 30776.40 75.43 43630.44 53387.16 2010-07-28 17:02:21.000 209 30776.39 75.45 43630.45 88888.00 2010-07-28 17:02:22.000 209 30776.39 75.45 43630.46 88888.00 2010-07-28 17:02:23.000 209 30776.38 75.40 43630.48 88888.00 2010-07-28 17:02:24.000 209 30776.41 75.44 43630.47 88888.00 2010-07-28 17:02:25.000 209 30776.39 75.44 43630.49 53387.18 2010-07-28 17:02:26.000 209 30776.42 75.45 43630.44 88888.00 2010-07-28 17:02:27.000 209 30776.42 75.51 43630.50 88888.00 2010-07-28 17:02:28.000 209 30776.38 75.52 43630.50 88888.00 2010-07-28 17:02:29.000 209 30776.40 75.53 43630.53 88888.00 2010-07-28 17:02:30.000 209 30776.43 75.57 43630.52 53387.17 2010-07-28 17:02:31.000 209 30776.44 75.58 43630.46 88888.00 2010-07-28 17:02:32.000 209 30776.46 75.54 43630.45 88888.00 2010-07-28 17:02:33.000 209 30776.47 75.53 43630.49 88888.00 2010-07-28 17:02:34.000 209 30776.45 75.53 43630.44 88888.00 2010-07-28 17:02:35.000 209 30776.47 75.60 43630.49 53387.19 2010-07-28 17:02:36.000 209 30776.44 75.65 43630.48 88888.00 2010-07-28 17:02:37.000 209 30776.42 75.61 43630.49 88888.00 2010-07-28 17:02:38.000 209 30776.44 75.61 43630.49 88888.00 2010-07-28 17:02:39.000 209 30776.42 75.63 43630.47 88888.00 2010-07-28 17:02:40.000 209 30776.39 75.62 43630.49 53387.22 2010-07-28 17:02:41.000 209 30776.38 75.65 43630.47 88888.00 2010-07-28 17:02:42.000 209 30776.37 75.64 43630.43 88888.00 2010-07-28 17:02:43.000 209 30776.36 75.61 43630.46 88888.00 2010-07-28 17:02:44.000 209 30776.36 75.63 43630.49 88888.00 2010-07-28 17:02:45.000 209 30776.37 75.64 43630.51 53387.19 2010-07-28 17:02:46.000 209 30776.38 75.63 43630.46 88888.00 2010-07-28 17:02:47.000 209 30776.38 75.64 43630.48 88888.00 2010-07-28 17:02:48.000 209 30776.39 75.64 43630.49 88888.00 2010-07-28 17:02:49.000 209 30776.41 75.63 43630.47 88888.00 2010-07-28 17:02:50.000 209 30776.40 75.66 43630.43 53387.21 2010-07-28 17:02:51.000 209 30776.41 75.69 43630.42 88888.00 2010-07-28 17:02:52.000 209 30776.42 75.69 43630.42 88888.00 2010-07-28 17:02:53.000 209 30776.39 75.70 43630.50 88888.00 2010-07-28 17:02:54.000 209 30776.38 75.71 43630.49 88888.00 2010-07-28 17:02:55.000 209 30776.34 75.75 43630.49 53387.18 2010-07-28 17:02:56.000 209 30776.36 75.75 43630.49 88888.00 2010-07-28 17:02:57.000 209 30776.34 75.77 43630.50 88888.00 2010-07-28 17:02:58.000 209 30776.31 75.80 43630.52 88888.00 2010-07-28 17:02:59.000 209 30776.35 75.78 43630.54 88888.00 2010-07-28 17:03:00.000 209 30776.31 75.77 43630.53 53387.20 2010-07-28 17:03:01.000 209 30776.32 75.84 43630.49 88888.00 2010-07-28 17:03:02.000 209 30776.29 75.85 43630.55 88888.00 2010-07-28 17:03:03.000 209 30776.28 75.82 43630.53 88888.00 2010-07-28 17:03:04.000 209 30776.28 75.83 43630.51 88888.00 2010-07-28 17:03:05.000 209 30776.30 75.84 43630.52 53387.18 2010-07-28 17:03:06.000 209 30776.33 75.86 43630.48 88888.00 2010-07-28 17:03:07.000 209 30776.32 75.89 43630.50 88888.00 2010-07-28 17:03:08.000 209 30776.30 75.89 43630.50 88888.00 2010-07-28 17:03:09.000 209 30776.30 75.84 43630.44 88888.00 2010-07-28 17:03:10.000 209 30776.32 75.79 43630.43 53387.16 2010-07-28 17:03:11.000 209 30776.33 75.77 43630.45 88888.00 2010-07-28 17:03:12.000 209 30776.32 75.80 43630.47 88888.00 2010-07-28 17:03:13.000 209 30776.29 75.81 43630.50 88888.00 2010-07-28 17:03:14.000 209 30776.28 75.82 43630.50 88888.00 2010-07-28 17:03:15.000 209 30776.30 75.82 43630.52 53387.15 2010-07-28 17:03:16.000 209 30776.29 75.85 43630.50 88888.00 2010-07-28 17:03:17.000 209 30776.30 75.89 43630.50 88888.00 2010-07-28 17:03:18.000 209 30776.31 75.91 43630.46 88888.00 2010-07-28 17:03:19.000 209 30776.31 75.94 43630.41 88888.00 2010-07-28 17:03:20.000 209 30776.28 75.95 43630.42 53387.14 2010-07-28 17:03:21.000 209 30776.30 75.99 43630.45 88888.00 2010-07-28 17:03:22.000 209 30776.32 75.99 43630.48 88888.00 2010-07-28 17:03:23.000 209 30776.28 75.92 43630.44 88888.00 2010-07-28 17:03:24.000 209 30776.39 75.55 43629.87 88888.00 2010-07-28 17:03:25.000 209 30776.34 76.01 43630.28 53387.17 2010-07-28 17:03:26.000 209 30776.32 76.05 43630.43 88888.00 2010-07-28 17:03:27.000 209 30776.28 76.02 43630.43 88888.00 2010-07-28 17:03:28.000 209 30776.27 76.04 43630.44 88888.00 2010-07-28 17:03:29.000 209 30776.25 76.07 43630.48 88888.00 2010-07-28 17:03:30.000 209 30776.25 76.03 43630.48 53387.14 2010-07-28 17:03:31.000 209 30776.28 76.04 43630.48 88888.00 2010-07-28 17:03:32.000 209 30776.24 76.05 43630.51 88888.00 2010-07-28 17:03:33.000 209 30776.24 76.05 43630.53 88888.00 2010-07-28 17:03:34.000 209 30776.21 76.06 43630.48 88888.00 2010-07-28 17:03:35.000 209 30776.20 76.02 43630.46 53387.12 2010-07-28 17:03:36.000 209 30776.17 76.04 43630.50 88888.00 2010-07-28 17:03:37.000 209 30776.19 76.05 43630.49 88888.00 2010-07-28 17:03:38.000 209 30776.18 76.03 43630.43 88888.00 2010-07-28 17:03:39.000 209 30776.18 76.02 43630.46 88888.00 2010-07-28 17:03:40.000 209 30776.15 76.00 43630.40 53387.09 2010-07-28 17:03:41.000 209 30776.13 76.01 43630.41 88888.00 2010-07-28 17:03:42.000 209 30776.13 76.04 43630.48 88888.00 2010-07-28 17:03:43.000 209 30776.13 75.99 43630.50 88888.00 2010-07-28 17:03:44.000 209 30776.12 75.99 43630.50 88888.00 2010-07-28 17:03:45.000 209 30776.12 75.97 43630.49 53387.00 2010-07-28 17:03:46.000 209 30776.12 75.94 43630.46 88888.00 2010-07-28 17:03:47.000 209 30776.08 75.93 43630.43 88888.00 2010-07-28 17:03:48.000 209 30776.09 75.93 43630.43 88888.00 2010-07-28 17:03:49.000 209 30776.10 75.92 43630.44 88888.00 2010-07-28 17:03:50.000 209 30776.07 75.93 43630.46 53386.97 2010-07-28 17:03:51.000 209 30776.08 75.92 43630.41 88888.00 2010-07-28 17:03:52.000 209 30776.06 75.92 43630.35 88888.00 2010-07-28 17:03:53.000 209 30776.02 75.90 43630.38 88888.00 2010-07-28 17:03:54.000 209 30776.04 75.89 43630.40 88888.00 2010-07-28 17:03:55.000 209 30776.05 75.86 43630.40 53387.01 2010-07-28 17:03:56.000 209 30776.06 75.85 43630.43 88888.00 2010-07-28 17:03:57.000 209 30776.09 75.87 43630.42 88888.00 2010-07-28 17:03:58.000 209 30776.06 75.84 43630.44 88888.00 2010-07-28 17:03:59.000 209 30776.06 75.80 43630.45 88888.00 2010-07-28 17:04:00.000 209 30776.09 75.79 43630.50 53387.03 2010-07-28 17:04:01.000 209 30776.08 75.83 43630.53 88888.00 2010-07-28 17:04:02.000 209 30776.11 75.82 43630.50 88888.00 2010-07-28 17:04:03.000 209 30776.15 75.82 43630.50 88888.00 2010-07-28 17:04:04.000 209 30776.15 75.78 43630.51 88888.00 2010-07-28 17:04:05.000 209 30776.19 75.75 43630.45 53387.08 2010-07-28 17:04:06.000 209 30776.23 75.68 43630.39 88888.00 2010-07-28 17:04:07.000 209 30776.24 75.71 43630.42 88888.00 2010-07-28 17:04:08.000 209 30776.24 75.74 43630.41 88888.00 2010-07-28 17:04:09.000 209 30776.27 75.72 43630.43 88888.00 2010-07-28 17:04:10.000 209 30776.29 75.74 43630.44 53387.13 2010-07-28 17:04:11.000 209 30776.29 75.73 43630.40 88888.00 2010-07-28 17:04:12.000 209 30776.27 75.71 43630.42 88888.00 2010-07-28 17:04:13.000 209 30776.29 75.66 43630.41 88888.00 2010-07-28 17:04:14.000 209 30776.30 75.66 43630.44 88888.00 2010-07-28 17:04:15.000 209 30776.31 75.73 43630.49 53387.18 2010-07-28 17:04:16.000 209 30776.31 75.73 43630.50 88888.00 2010-07-28 17:04:17.000 209 30776.30 75.71 43630.52 88888.00 2010-07-28 17:04:18.000 209 30776.29 75.72 43630.55 88888.00 2010-07-28 17:04:19.000 209 30776.32 75.66 43630.51 88888.00 2010-07-28 17:04:20.000 209 30776.32 75.64 43630.52 53387.24 2010-07-28 17:04:21.000 209 30776.34 75.67 43630.54 88888.00 2010-07-28 17:04:22.000 209 30776.33 75.71 43630.61 88888.00 2010-07-28 17:04:23.000 209 30776.30 75.68 43630.62 88888.00 2010-07-28 17:04:24.000 209 30776.32 75.68 43630.62 88888.00 2010-07-28 17:04:25.000 209 30776.29 75.64 43630.64 53387.22 2010-07-28 17:04:26.000 209 30776.15 75.47 43630.84 88888.00 2010-07-28 17:04:27.000 209 30776.28 75.65 43630.74 88888.00 2010-07-28 17:04:28.000 209 30776.29 75.66 43630.63 88888.00 2010-07-28 17:04:29.000 209 30776.29 75.67 43630.58 88888.00 2010-07-28 17:04:30.000 209 30776.27 75.65 43630.60 53387.26 2010-07-28 17:04:31.000 209 30776.25 75.61 43630.56 88888.00 2010-07-28 17:04:32.000 209 30776.22 75.59 43630.53 88888.00 2010-07-28 17:04:33.000 209 30776.22 75.61 43630.52 88888.00 2010-07-28 17:04:34.000 209 30776.22 75.58 43630.51 88888.00 2010-07-28 17:04:35.000 209 30776.19 75.56 43630.49 53387.11 2010-07-28 17:04:36.000 209 30776.19 75.52 43630.49 88888.00 2010-07-28 17:04:37.000 209 30776.17 75.48 43630.49 88888.00 2010-07-28 17:04:38.000 209 30776.16 75.47 43630.50 88888.00 2010-07-28 17:04:39.000 209 30776.13 75.48 43630.57 88888.00 2010-07-28 17:04:40.000 209 30776.14 75.54 43630.56 53387.08 2010-07-28 17:04:41.000 209 30776.16 75.53 43630.51 88888.00 2010-07-28 17:04:42.000 209 30776.15 75.55 43630.48 88888.00 2010-07-28 17:04:43.000 209 30776.12 75.58 43630.47 88888.00 2010-07-28 17:04:44.000 209 30776.12 75.61 43630.49 88888.00 2010-07-28 17:04:45.000 209 30776.11 75.61 43630.45 53387.06 2010-07-28 17:04:46.000 209 30776.10 75.62 43630.44 88888.00 2010-07-28 17:04:47.000 209 30776.10 75.64 43630.43 88888.00 2010-07-28 17:04:48.000 209 30776.11 75.68 43630.47 88888.00 2010-07-28 17:04:49.000 209 30776.08 75.70 43630.49 88888.00 2010-07-28 17:04:50.000 209 30776.06 75.73 43630.51 53387.08 2010-07-28 17:04:51.000 209 30776.06 75.75 43630.56 88888.00 2010-07-28 17:04:52.000 209 30776.08 75.80 43630.62 88888.00 2010-07-28 17:04:53.000 209 30776.09 75.82 43630.64 88888.00 2010-07-28 17:04:54.000 209 30776.08 75.83 43630.59 88888.00 2010-07-28 17:04:55.000 209 30776.06 75.83 43630.58 53387.11 2010-07-28 17:04:56.000 209 30776.10 75.84 43630.59 88888.00 2010-07-28 17:04:57.000 209 30776.13 75.86 43630.62 88888.00 2010-07-28 17:04:58.000 209 30776.14 75.94 43630.68 88888.00 2010-07-28 17:04:59.000 209 30776.16 75.94 43630.69 88888.00 2010-07-28 17:05:00.000 209 30776.23 75.92 43630.65 53387.22 2010-07-28 17:05:01.000 209 30776.26 75.96 43630.68 88888.00 2010-07-28 17:05:02.000 209 30776.27 75.98 43630.69 88888.00 2010-07-28 17:05:03.000 209 30776.33 75.98 43630.76 88888.00 2010-07-28 17:05:04.000 209 30776.35 76.00 43630.77 88888.00 2010-07-28 17:05:05.000 209 30776.36 76.03 43630.72 53387.34 2010-07-28 17:05:06.000 209 30776.37 76.05 43630.73 88888.00 2010-07-28 17:05:07.000 209 30776.45 76.06 43630.72 88888.00 2010-07-28 17:05:08.000 209 30776.49 76.08 43630.72 88888.00 2010-07-28 17:05:09.000 209 30776.54 76.10 43630.78 88888.00 2010-07-28 17:05:10.000 209 30776.58 76.11 43630.74 53387.47 2010-07-28 17:05:11.000 209 30776.59 76.06 43630.78 88888.00 2010-07-28 17:05:12.000 209 30776.61 76.09 43630.80 88888.00 2010-07-28 17:05:13.000 209 30776.66 76.13 43630.80 88888.00 2010-07-28 17:05:14.000 209 30776.74 76.14 43630.84 88888.00 2010-07-28 17:05:15.000 209 30776.78 76.19 43630.86 53387.64 2010-07-28 17:05:16.000 209 30776.79 76.26 43630.83 88888.00 2010-07-28 17:05:17.000 209 30776.83 76.25 43630.83 88888.00 2010-07-28 17:05:18.000 209 30776.88 76.21 43630.85 88888.00 2010-07-28 17:05:19.000 209 30776.95 76.20 43630.86 88888.00 2010-07-28 17:05:20.000 209 30776.95 76.17 43630.86 53387.82 2010-07-28 17:05:21.000 209 30776.97 76.12 43630.88 88888.00 2010-07-28 17:05:22.000 209 30777.05 76.13 43630.96 88888.00 2010-07-28 17:05:23.000 209 30777.10 76.15 43630.97 88888.00 2010-07-28 17:05:24.000 209 30777.17 76.17 43630.97 88888.00 2010-07-28 17:05:25.000 209 30777.23 76.19 43630.93 53388.02 2010-07-28 17:05:26.000 209 30777.27 76.25 43630.96 88888.00 2010-07-28 17:05:27.000 209 30777.33 76.25 43631.00 88888.00 2010-07-28 17:05:28.000 209 30777.37 76.17 43630.93 88888.00 2010-07-28 17:05:29.000 209 30777.42 76.12 43630.92 88888.00 2010-07-28 17:05:30.000 209 30777.45 76.16 43630.93 53388.17 2010-07-28 17:05:31.000 209 30777.50 76.15 43630.93 88888.00 2010-07-28 17:05:32.000 209 30777.57 76.15 43630.95 88888.00 2010-07-28 17:05:33.000 209 30777.59 76.17 43630.97 88888.00 2010-07-28 17:05:34.000 209 30777.62 76.17 43630.96 88888.00 2010-07-28 17:05:35.000 209 30777.65 76.13 43630.94 53388.33 2010-07-28 17:05:36.000 209 30777.69 76.10 43630.93 88888.00 2010-07-28 17:05:37.000 209 30777.73 76.11 43630.99 88888.00 2010-07-28 17:05:38.000 209 30777.75 76.09 43631.01 88888.00 2010-07-28 17:05:39.000 209 30777.81 76.09 43631.01 88888.00 2010-07-28 17:05:40.000 209 30777.84 76.07 43631.07 53388.41 2010-07-28 17:05:41.000 209 30777.88 76.03 43631.02 88888.00 2010-07-28 17:05:42.000 209 30777.92 76.02 43631.03 88888.00 2010-07-28 17:05:43.000 209 30777.92 75.98 43630.96 88888.00 2010-07-28 17:05:44.000 209 30777.99 75.97 43631.00 88888.00 2010-07-28 17:05:45.000 209 30778.01 75.95 43631.00 53388.57 2010-07-28 17:05:46.000 209 30778.04 75.96 43631.00 88888.00 2010-07-28 17:05:47.000 209 30778.10 75.95 43631.05 88888.00 2010-07-28 17:05:48.000 209 30778.16 75.95 43631.07 88888.00 2010-07-28 17:05:49.000 209 30778.19 75.92 43631.03 88888.00 2010-07-28 17:05:50.000 209 30778.21 75.85 43631.01 53388.70 2010-07-28 17:05:51.000 209 30778.23 75.82 43631.01 88888.00 2010-07-28 17:05:52.000 209 30778.24 75.81 43631.02 88888.00 2010-07-28 17:05:53.000 209 30778.25 75.77 43631.02 88888.00 2010-07-28 17:05:54.000 209 30778.31 75.75 43631.04 88888.00 2010-07-28 17:05:55.000 209 30778.33 75.74 43631.08 53388.80 2010-07-28 17:05:56.000 209 30778.39 75.75 43631.13 88888.00 2010-07-28 17:05:57.000 209 30778.41 75.74 43631.10 88888.00 2010-07-28 17:05:58.000 209 30778.46 75.75 43631.10 88888.00 2010-07-28 17:05:59.000 209 30778.48 75.75 43631.12 88888.00 2010-07-28 17:06:00.000 209 30778.50 75.78 43631.14 53388.93 2010-07-28 17:06:01.000 209 30778.53 75.77 43631.14 88888.00 2010-07-28 17:06:02.000 209 30778.55 75.75 43631.16 88888.00 2010-07-28 17:06:03.000 209 30778.57 75.78 43631.20 88888.00 2010-07-28 17:06:04.000 209 30778.61 75.77 43631.22 88888.00 2010-07-28 17:06:05.000 209 30778.61 75.78 43631.24 53389.06 2010-07-28 17:06:06.000 209 30778.61 75.80 43631.26 88888.00 2010-07-28 17:06:07.000 209 30778.62 75.81 43631.24 88888.00 2010-07-28 17:06:08.000 209 30778.63 75.82 43631.25 88888.00 2010-07-28 17:06:09.000 209 30778.66 75.83 43631.25 88888.00 2010-07-28 17:06:10.000 209 30778.67 75.82 43631.24 53389.17 2010-07-28 17:06:11.000 209 30778.68 75.85 43631.23 88888.00 2010-07-28 17:06:12.000 209 30778.70 75.84 43631.25 88888.00 2010-07-28 17:06:13.000 209 30778.74 75.84 43631.26 88888.00 2010-07-28 17:06:14.000 209 30778.77 75.89 43631.32 88888.00 2010-07-28 17:06:15.000 209 30778.78 75.92 43631.32 53389.24 2010-07-28 17:06:16.000 209 30778.80 75.92 43631.34 88888.00 2010-07-28 17:06:17.000 209 30778.83 75.93 43631.33 88888.00 2010-07-28 17:06:18.000 209 30778.88 75.97 43631.33 88888.00 2010-07-28 17:06:19.000 209 30778.90 75.98 43631.31 88888.00 2010-07-28 17:06:20.000 209 30778.90 76.02 43631.32 53389.37 2010-07-28 17:06:21.000 209 30778.93 76.03 43631.31 88888.00 2010-07-28 17:06:22.000 209 30778.93 76.07 43631.32 88888.00 2010-07-28 17:06:23.000 209 30778.98 76.02 43631.33 88888.00 2010-07-28 17:06:24.000 209 30779.01 76.01 43631.36 88888.00 2010-07-28 17:06:25.000 209 30779.04 76.01 43631.37 53389.47 2010-07-28 17:06:26.000 209 30779.08 75.99 43631.39 88888.00 2010-07-28 17:06:27.000 209 30779.11 76.02 43631.45 88888.00 2010-07-28 17:06:28.000 209 30779.14 76.05 43631.44 88888.00 2010-07-28 17:06:29.000 209 30779.20 76.04 43631.47 88888.00 2010-07-28 17:06:30.000 209 30779.22 76.04 43631.48 53389.62 2010-07-28 17:06:31.000 209 30779.26 76.05 43631.43 88888.00 2010-07-28 17:06:32.000 209 30779.30 76.05 43631.51 88888.00 2010-07-28 17:06:33.000 209 30779.28 76.02 43631.64 88888.00 2010-07-28 17:06:34.000 209 30779.42 76.12 43631.55 88888.00 2010-07-28 17:06:35.000 209 30779.46 76.13 43631.53 53389.76 2010-07-28 17:06:36.000 209 30779.48 76.11 43631.56 88888.00 2010-07-28 17:06:37.000 209 30779.51 76.18 43631.61 88888.00 2010-07-28 17:06:38.000 209 30779.53 76.21 43631.66 88888.00 2010-07-28 17:06:39.000 209 30779.58 76.17 43631.69 88888.00 2010-07-28 17:06:40.000 209 30779.60 76.18 43631.68 53389.96 2010-07-28 17:06:41.000 209 30779.65 76.20 43631.69 88888.00 2010-07-28 17:06:42.000 209 30779.74 76.23 43631.70 88888.00 2010-07-28 17:06:43.000 209 30779.75 76.26 43631.74 88888.00 2010-07-28 17:06:44.000 209 30779.82 76.24 43631.79 88888.00 2010-07-28 17:06:45.000 209 30779.87 76.23 43631.73 53390.14 2010-07-28 17:06:46.000 209 30779.93 76.24 43631.71 88888.00 2010-07-28 17:06:47.000 209 30780.00 76.30 43631.75 88888.00 2010-07-28 17:06:48.000 209 30780.05 76.29 43631.79 88888.00 2010-07-28 17:06:49.000 209 30780.10 76.29 43631.82 88888.00 2010-07-28 17:06:50.000 209 30780.16 76.25 43631.81 53390.38 2010-07-28 17:06:51.000 209 30780.19 76.27 43631.83 88888.00 2010-07-28 17:06:52.000 209 30780.22 76.26 43631.87 88888.00 2010-07-28 17:06:53.000 209 30780.26 76.26 43631.91 88888.00 2010-07-28 17:06:54.000 209 30780.33 76.23 43631.88 88888.00 2010-07-28 17:06:55.000 209 30780.43 76.24 43631.86 53390.61 2010-07-28 17:06:56.000 209 30780.50 76.25 43631.92 88888.00 2010-07-28 17:06:57.000 209 30780.58 76.22 43631.92 88888.00 2010-07-28 17:06:58.000 209 30780.63 76.23 43631.93 88888.00 2010-07-28 17:06:59.000 209 30780.71 76.19 43631.91 88888.00 2010-07-28 17:07:00.000 209 30780.77 76.19 43631.94 53390.80 2010-07-28 17:07:01.000 209 30780.79 76.20 43631.97 88888.00 2010-07-28 17:07:02.000 209 30780.88 76.19 43631.98 88888.00 2010-07-28 17:07:03.000 209 30780.95 76.13 43632.00 88888.00 2010-07-28 17:07:04.000 209 30780.97 76.11 43632.00 88888.00 2010-07-28 17:07:05.000 209 30781.03 76.11 43632.03 53391.01 2010-07-28 17:07:06.000 209 30781.06 76.12 43632.03 88888.00 2010-07-28 17:07:07.000 209 30781.08 76.08 43632.08 88888.00 2010-07-28 17:07:08.000 209 30781.17 76.09 43632.04 88888.00 2010-07-28 17:07:09.000 209 30781.23 76.06 43632.01 88888.00 2010-07-28 17:07:10.000 209 30781.26 76.03 43632.03 53391.23 2010-07-28 17:07:11.000 209 30781.32 75.99 43632.05 88888.00 2010-07-28 17:07:12.000 209 30781.25 75.86 43632.15 88888.00 2010-07-28 17:07:13.000 209 30781.08 75.64 43632.29 88888.00 2010-07-28 17:07:14.000 209 30781.17 75.70 43632.21 88888.00 2010-07-28 17:07:15.000 209 30781.24 75.72 43632.16 53391.38 2010-07-28 17:07:16.000 209 30781.31 75.79 43632.16 88888.00 2010-07-28 17:07:17.000 209 30781.54 75.94 43632.09 88888.00 2010-07-28 17:07:18.000 209 30781.60 76.00 43632.08 88888.00 2010-07-28 17:07:19.000 209 30781.53 75.90 43632.13 88888.00 2010-07-28 17:07:20.000 209 30781.38 75.73 43632.13 53391.50 2010-07-28 17:07:21.000 209 30781.40 75.73 43632.14 88888.00 2010-07-28 17:07:22.000 209 30781.43 75.69 43632.16 88888.00 2010-07-28 17:07:23.000 209 30781.45 75.71 43632.22 88888.00 2010-07-28 17:07:24.000 209 30781.63 75.83 43632.14 88888.00 2010-07-28 17:07:25.000 209 30781.71 75.86 43632.10 53391.52 2010-07-28 17:07:26.000 209 30781.76 75.86 43632.14 88888.00 2010-07-28 17:07:27.000 209 30781.80 75.84 43632.15 88888.00 2010-07-28 17:07:28.000 209 30781.83 75.86 43632.17 88888.00 2010-07-28 17:07:29.000 209 30781.85 75.84 43632.18 88888.00 2010-07-28 17:07:30.000 209 30781.86 75.83 43632.17 53391.68 2010-07-28 17:07:31.000 209 30781.90 75.80 43632.12 88888.00 2010-07-28 17:07:32.000 209 30781.93 75.78 43632.11 88888.00 2010-07-28 17:07:33.000 209 30781.99 75.72 43632.06 88888.00 2010-07-28 17:07:34.000 209 30781.97 75.66 43632.07 88888.00 2010-07-28 17:07:35.000 209 30781.99 75.67 43632.08 53391.72 2010-07-28 17:07:36.000 209 30782.01 75.69 43632.10 88888.00 2010-07-28 17:07:37.000 209 30782.02 75.70 43632.10 88888.00 2010-07-28 17:07:38.000 209 30782.05 75.70 43632.11 88888.00 2010-07-28 17:07:39.000 209 30782.07 75.69 43632.07 88888.00 2010-07-28 17:07:40.000 209 30782.06 75.68 43632.09 53391.79 2010-07-28 17:07:41.000 209 30782.06 75.65 43632.11 88888.00 2010-07-28 17:07:42.000 209 30782.09 75.69 43632.17 88888.00 2010-07-28 17:07:43.000 209 30782.10 75.74 43632.15 88888.00 2010-07-28 17:07:44.000 209 30782.11 75.80 43632.21 88888.00 2010-07-28 17:07:45.000 209 30782.11 75.78 43632.18 53391.88 2010-07-28 17:07:46.000 209 30782.14 75.75 43632.20 88888.00 2010-07-28 17:07:47.000 209 30782.18 75.76 43632.24 88888.00 2010-07-28 17:07:48.000 209 30782.20 75.78 43632.23 88888.00 2010-07-28 17:07:49.000 209 30782.18 75.78 43632.22 88888.00 2010-07-28 17:07:50.000 209 30782.19 75.81 43632.21 53392.00 2010-07-28 17:07:51.000 209 30782.22 75.80 43632.24 88888.00 2010-07-28 17:07:52.000 209 30782.28 75.77 43632.21 88888.00 2010-07-28 17:07:53.000 209 30782.28 75.77 43632.19 88888.00 2010-07-28 17:07:54.000 209 30782.31 75.79 43632.24 88888.00 2010-07-28 17:07:55.000 209 30782.35 75.84 43632.29 53392.07 2010-07-28 17:07:56.000 209 30782.37 75.86 43632.28 88888.00 2010-07-28 17:07:57.000 209 30782.40 75.86 43632.25 88888.00 2010-07-28 17:07:58.000 209 30782.41 75.86 43632.28 88888.00 2010-07-28 17:07:59.000 209 30782.42 75.84 43632.28 88888.00 2010-07-28 17:08:00.000 209 30782.47 75.82 43632.32 53392.17 2010-07-28 17:08:01.000 209 30782.53 75.82 43632.35 88888.00 2010-07-28 17:08:02.000 209 30782.55 75.85 43632.39 88888.00 2010-07-28 17:08:03.000 209 30782.57 75.85 43632.36 88888.00 2010-07-28 17:08:04.000 209 30782.55 75.84 43632.37 88888.00 2010-07-28 17:08:05.000 209 30782.58 75.80 43632.42 53392.27 2010-07-28 17:08:06.000 209 30782.62 75.78 43632.41 88888.00 2010-07-28 17:08:07.000 209 30782.65 75.80 43632.39 88888.00 2010-07-28 17:08:08.000 209 30782.71 75.81 43632.39 88888.00 2010-07-28 17:08:09.000 209 30782.72 75.82 43632.41 88888.00 2010-07-28 17:08:10.000 209 30782.73 75.82 43632.41 53392.41 2010-07-28 17:08:11.000 209 30782.76 75.83 43632.40 88888.00 2010-07-28 17:08:12.000 209 30782.79 75.80 43632.42 88888.00 2010-07-28 17:08:13.000 209 30782.80 75.78 43632.42 88888.00 2010-07-28 17:08:14.000 209 30782.69 75.60 43632.51 88888.00 2010-07-28 17:08:15.000 209 30782.72 75.57 43632.56 53392.52 2010-07-28 17:08:16.000 209 30782.72 75.57 43632.58 88888.00 2010-07-28 17:08:17.000 209 30782.76 75.56 43632.60 88888.00 2010-07-28 17:08:18.000 209 30782.82 75.58 43632.58 88888.00 2010-07-28 17:08:19.000 209 30783.14 75.87 43632.52 88888.00 2010-07-28 17:08:20.000 209 30783.34 76.01 43632.45 53392.63 2010-07-28 17:08:21.000 209 30783.37 75.99 43632.43 88888.00 2010-07-28 17:08:22.000 209 30783.42 75.98 43632.42 88888.00 2010-07-28 17:08:23.000 209 30783.48 75.99 43632.43 88888.00 2010-07-28 17:08:24.000 209 30783.47 75.96 43632.50 88888.00 2010-07-28 17:08:25.000 209 30783.23 75.60 43632.60 53392.87 2010-07-28 17:08:26.000 209 30783.14 75.47 43632.63 88888.00 2010-07-28 17:08:27.000 209 30783.19 75.46 43632.64 88888.00 2010-07-28 17:08:28.000 209 30783.26 75.49 43632.64 88888.00 2010-07-28 17:08:29.000 209 30783.52 75.72 43632.58 88888.00 2010-07-28 17:08:30.000 209 30783.79 75.94 43632.55 53392.91 2010-07-28 17:08:31.000 209 30783.82 75.92 43632.54 88888.00 2010-07-28 17:08:32.000 209 30783.85 75.92 43632.57 88888.00 2010-07-28 17:08:33.000 209 30783.71 75.70 43632.70 88888.00 2010-07-28 17:08:34.000 209 30783.50 75.41 43632.80 88888.00 2010-07-28 17:08:35.000 209 30783.51 75.36 43632.76 53393.22 2010-07-28 17:08:36.000 209 30783.76 75.54 43632.69 88888.00 2010-07-28 17:08:37.000 209 30784.04 75.81 43632.61 88888.00 2010-07-28 17:08:38.000 209 30784.06 75.78 43632.62 88888.00 2010-07-28 17:08:39.000 209 30783.93 75.58 43632.69 88888.00 2010-07-28 17:08:40.000 209 30783.92 75.54 43632.66 53393.35 2010-07-28 17:08:41.000 209 30783.99 75.53 43632.62 88888.00 2010-07-28 17:08:42.000 209 30783.99 75.44 43632.70 88888.00 2010-07-28 17:08:43.000 209 30784.04 75.45 43632.73 88888.00 2010-07-28 17:08:44.000 209 30784.07 75.44 43632.72 88888.00 2010-07-28 17:08:45.000 209 30784.10 75.40 43632.71 53393.43 2010-07-28 17:08:46.000 209 30784.14 75.37 43632.71 88888.00 2010-07-28 17:08:47.000 209 30784.21 75.35 43632.69 88888.00 2010-07-28 17:08:48.000 209 30784.26 75.32 43632.72 88888.00 2010-07-28 17:08:49.000 209 30784.25 75.28 43632.74 88888.00 2010-07-28 17:08:50.000 209 30784.30 75.25 43632.75 53393.58 2010-07-28 17:08:51.000 209 30784.36 75.27 43632.75 88888.00 2010-07-28 17:08:52.000 209 30784.34 75.30 43632.76 88888.00 2010-07-28 17:08:53.000 209 30784.36 75.30 43632.78 88888.00 2010-07-28 17:08:54.000 209 30784.39 75.34 43632.82 88888.00 2010-07-28 17:08:55.000 209 30784.41 75.34 43632.88 53393.69 2010-07-28 17:08:56.000 209 30784.44 75.31 43632.85 88888.00 2010-07-28 17:08:57.000 209 30784.49 75.33 43632.84 88888.00 2010-07-28 17:08:58.000 209 30784.52 75.34 43632.88 88888.00 2010-07-28 17:08:59.000 209 30784.52 75.36 43632.82 88888.00 2010-07-28 17:09:00.000 209 30784.52 75.34 43632.81 53393.77 2010-07-28 17:09:01.000 209 30784.54 75.36 43632.87 88888.00 2010-07-28 17:09:02.000 209 30784.58 75.39 43632.92 88888.00 2010-07-28 17:09:03.000 209 30784.62 75.36 43632.87 88888.00 2010-07-28 17:09:04.000 209 30784.64 75.41 43632.88 88888.00 2010-07-28 17:09:05.000 209 30784.64 75.42 43632.89 53393.89 2010-07-28 17:09:06.000 209 30784.67 75.40 43632.88 88888.00 2010-07-28 17:09:07.000 209 30784.70 75.39 43632.92 88888.00 2010-07-28 17:09:08.000 209 30784.70 75.39 43632.94 88888.00 2010-07-28 17:09:09.000 209 30784.75 75.42 43632.92 88888.00 2010-07-28 17:09:10.000 209 30784.76 75.47 43632.94 53393.93 2010-07-28 17:09:11.000 209 30784.75 75.48 43632.97 88888.00 2010-07-28 17:09:12.000 209 30784.76 75.42 43632.94 88888.00 2010-07-28 17:09:13.000 209 30784.65 75.25 43632.99 88888.00 2010-07-28 17:09:14.000 209 30784.59 75.17 43633.06 88888.00 2010-07-28 17:09:15.000 209 30784.64 75.16 43633.06 53394.07 2010-07-28 17:09:16.000 209 30784.71 75.20 43633.02 88888.00 2010-07-28 17:09:17.000 209 30784.97 75.54 43632.90 88888.00 2010-07-28 17:09:18.000 209 30785.12 75.74 43632.89 88888.00 2010-07-28 17:09:19.000 209 30785.16 75.75 43632.90 88888.00 2010-07-28 17:09:20.000 209 30785.17 75.72 43632.93 53394.21 2010-07-28 17:09:21.000 209 30785.03 75.50 43632.94 88888.00 2010-07-28 17:09:22.000 209 30784.82 75.22 43633.04 88888.00 2010-07-28 17:09:23.000 209 30784.83 75.22 43633.02 88888.00 2010-07-28 17:09:24.000 209 30784.85 75.19 43633.07 88888.00 2010-07-28 17:09:25.000 209 30784.96 75.32 43633.04 53394.14 2010-07-28 17:09:26.000 209 30785.30 75.69 43632.96 88888.00 2010-07-28 17:09:27.000 209 30785.38 75.74 43632.97 88888.00 2010-07-28 17:09:28.000 209 30785.38 75.75 43632.95 88888.00 2010-07-28 17:09:29.000 209 30785.38 75.75 43632.98 88888.00 2010-07-28 17:09:30.000 209 30785.41 75.75 43633.01 53394.36 2010-07-28 17:09:31.000 209 30785.28 75.56 43633.11 88888.00 2010-07-28 17:09:32.000 209 30785.06 75.25 43633.17 88888.00 2010-07-28 17:09:33.000 209 30785.10 75.25 43633.16 88888.00 2010-07-28 17:09:34.000 209 30785.32 75.55 43633.05 88888.00 2010-07-28 17:09:35.000 209 30785.58 75.82 43632.95 53394.33 2010-07-28 17:09:36.000 209 30785.59 75.84 43633.00 88888.00 2010-07-28 17:09:37.000 209 30785.44 75.67 43633.08 88888.00 2010-07-28 17:09:38.000 209 30785.41 75.63 43633.10 88888.00 2010-07-28 17:09:39.000 209 30785.45 75.67 43633.07 88888.00 2010-07-28 17:09:40.000 209 30785.50 75.67 43633.07 53394.52 2010-07-28 17:09:41.000 209 30785.51 75.68 43633.07 88888.00 2010-07-28 17:09:42.000 209 30785.55 75.65 43633.07 88888.00 2010-07-28 17:09:43.000 209 30785.58 75.66 43633.16 88888.00 2010-07-28 17:09:44.000 209 30785.60 75.66 43633.14 88888.00 2010-07-28 17:09:45.000 209 30785.62 75.63 43633.11 53394.62 2010-07-28 17:09:46.000 209 30785.63 75.68 43633.11 88888.00 2010-07-28 17:09:47.000 209 30785.66 75.65 43633.13 88888.00 2010-07-28 17:09:48.000 209 30785.68 75.62 43633.12 88888.00 2010-07-28 17:09:49.000 209 30785.70 75.61 43633.10 88888.00 2010-07-28 17:09:50.000 209 30785.73 75.61 43633.09 53394.70 2010-07-28 17:09:51.000 209 30785.72 75.63 43633.14 88888.00 2010-07-28 17:09:52.000 209 30785.74 75.60 43633.16 88888.00 2010-07-28 17:09:53.000 209 30785.77 75.60 43633.16 88888.00 2010-07-28 17:09:54.000 209 30785.80 75.59 43633.17 88888.00 2010-07-28 17:09:55.000 209 30785.81 75.56 43633.15 53394.74 2010-07-28 17:09:56.000 209 30785.82 75.56 43633.14 88888.00 2010-07-28 17:09:57.000 209 30785.84 75.56 43633.14 88888.00 2010-07-28 17:09:58.000 209 30785.84 75.54 43633.15 88888.00 2010-07-28 17:09:59.000 209 30785.85 75.52 43633.14 88888.00 2010-07-28 17:10:00.000 209 30785.84 75.49 43633.13 53394.80 2010-07-28 17:10:01.000 209 30785.90 75.50 43633.11 88888.00 2010-07-28 17:10:02.000 209 30785.89 75.45 43633.04 88888.00 2010-07-28 17:10:03.000 209 30785.89 75.45 43633.04 88888.00 2010-07-28 17:10:04.000 209 30785.90 75.44 43633.06 88888.00 2010-07-28 17:10:05.000 209 30785.93 75.42 43633.03 53394.86 2010-07-28 17:10:06.000 209 30785.95 75.47 43633.11 88888.00 2010-07-28 17:10:07.000 209 30785.95 75.46 43633.16 88888.00 2010-07-28 17:10:08.000 209 30785.99 75.42 43633.14 88888.00 2010-07-28 17:10:09.000 209 30786.06 75.47 43633.03 88888.00 2010-07-28 17:10:10.000 209 30785.96 75.33 43633.06 53394.87 2010-07-28 17:10:11.000 209 30785.93 75.33 43633.01 88888.00 2010-07-28 17:10:12.000 209 30785.94 75.31 43633.02 88888.00 2010-07-28 17:10:13.000 209 30785.79 75.08 43633.12 88888.00 2010-07-28 17:10:14.000 209 30785.78 75.05 43633.11 88888.00 2010-07-28 17:10:15.000 209 30785.78 75.02 43633.10 53394.79 2010-07-28 17:10:16.000 209 30785.80 75.00 43633.08 88888.00 2010-07-28 17:10:17.000 209 30785.98 75.23 43633.10 88888.00 2010-07-28 17:10:18.000 209 30786.04 75.27 43633.14 88888.00 2010-07-28 17:10:19.000 209 30786.05 75.23 43633.11 88888.00 2010-07-28 17:10:20.000 209 30786.04 75.20 43633.07 53394.89 2010-07-28 17:10:21.000 209 30786.03 75.17 43633.10 88888.00 2010-07-28 17:10:22.000 209 30786.03 75.16 43633.09 88888.00 2010-07-28 17:10:23.000 209 30786.04 75.14 43633.10 88888.00 2010-07-28 17:10:24.000 209 30786.07 75.11 43633.06 88888.00 2010-07-28 17:10:25.000 209 30786.06 75.12 43633.09 53394.90 2010-07-28 17:10:26.000 209 30786.06 75.15 43633.12 88888.00 2010-07-28 17:10:27.000 209 30786.07 75.16 43633.13 88888.00 2010-07-28 17:10:28.000 209 30786.07 75.14 43633.08 88888.00 2010-07-28 17:10:29.000 209 30786.05 75.12 43633.08 88888.00 2010-07-28 17:10:30.000 209 30786.03 75.13 43633.14 53394.90 2010-07-28 17:10:31.000 209 30786.02 75.16 43633.14 88888.00 2010-07-28 17:10:32.000 209 30786.04 75.11 43633.10 88888.00 2010-07-28 17:10:33.000 209 30786.06 75.09 43633.10 88888.00 2010-07-28 17:10:34.000 209 30786.03 75.02 43633.10 88888.00 2010-07-28 17:10:35.000 209 30786.02 75.03 43633.13 53394.90 2010-07-28 17:10:36.000 209 30786.04 75.06 43633.14 88888.00 2010-07-28 17:10:37.000 209 30786.01 75.05 43633.13 88888.00 2010-07-28 17:10:38.000 209 30785.99 75.08 43633.17 88888.00 2010-07-28 17:10:39.000 209 30786.01 75.12 43633.19 88888.00 2010-07-28 17:10:40.000 209 30785.98 75.08 43633.16 53394.90 2010-07-28 17:10:41.000 209 30785.98 75.04 43633.17 88888.00 2010-07-28 17:10:42.000 209 30785.99 75.03 43633.17 88888.00 2010-07-28 17:10:43.000 209 30785.97 75.03 43633.14 88888.00 2010-07-28 17:10:44.000 209 30785.98 74.99 43633.13 88888.00 2010-07-28 17:10:45.000 209 30786.01 74.98 43633.13 53394.92 2010-07-28 17:10:46.000 209 30786.05 74.95 43633.10 88888.00 2010-07-28 17:10:47.000 209 30786.09 74.95 43633.09 88888.00 2010-07-28 17:10:48.000 209 30786.10 74.96 43633.11 88888.00 2010-07-28 17:10:49.000 209 30786.07 74.95 43633.08 88888.00 2010-07-28 17:10:50.000 209 30786.08 74.93 43633.09 53394.89 2010-07-28 17:10:51.000 209 30786.06 74.88 43633.07 88888.00 2010-07-28 17:10:52.000 209 30786.10 74.92 43633.09 88888.00 2010-07-28 17:10:53.000 209 30786.10 74.93 43633.07 88888.00 2010-07-28 17:10:54.000 209 30786.07 74.92 43633.07 88888.00 2010-07-28 17:10:55.000 209 30786.03 74.95 43633.09 53394.91 2010-07-28 17:10:56.000 209 30786.02 74.93 43633.10 88888.00 2010-07-28 17:10:57.000 209 30786.04 74.90 43633.08 88888.00 2010-07-28 17:10:58.000 209 30786.06 74.87 43633.06 88888.00 2010-07-28 17:10:59.000 209 30786.05 74.83 43633.09 88888.00 2010-07-28 17:11:00.000 209 30786.02 74.84 43633.14 53394.89 2010-07-28 17:11:01.000 209 30786.01 74.83 43633.11 88888.00 2010-07-28 17:11:02.000 209 30786.01 74.82 43633.18 88888.00 2010-07-28 17:11:03.000 209 30786.01 74.83 43633.14 88888.00 2010-07-28 17:11:04.000 209 30786.00 74.81 43633.14 88888.00 2010-07-28 17:11:05.000 209 30786.00 74.81 43633.18 53394.85 2010-07-28 17:11:06.000 209 30785.98 74.78 43633.16 88888.00 2010-07-28 17:11:07.000 209 30785.99 74.75 43633.14 88888.00 2010-07-28 17:11:08.000 209 30785.99 74.72 43633.14 88888.00 2010-07-28 17:11:09.000 209 30785.97 74.75 43633.07 88888.00 2010-07-28 17:11:10.000 209 30785.99 74.76 43633.02 53394.84 2010-07-28 17:11:11.000 209 30785.98 74.77 43633.03 88888.00 2010-07-28 17:11:12.000 209 30785.95 74.78 43633.12 88888.00 2010-07-28 17:11:13.000 209 30785.78 74.79 43633.36 88888.00 2010-07-28 17:11:14.000 209 30785.80 74.75 43633.37 88888.00 2010-07-28 17:11:15.000 209 30785.80 74.73 43633.33 53394.87 2010-07-28 17:11:16.000 209 30785.82 74.75 43633.35 88888.00 2010-07-28 17:11:17.000 209 30785.95 74.74 43633.20 88888.00 2010-07-28 17:11:18.000 209 30786.03 74.75 43633.09 88888.00 2010-07-28 17:11:19.000 209 30785.95 74.74 43633.14 88888.00 2010-07-28 17:11:20.000 209 30785.79 74.74 43633.30 53394.81 2010-07-28 17:11:21.000 209 30785.77 74.75 43633.29 88888.00 2010-07-28 17:11:22.000 209 30785.76 74.74 43633.27 88888.00 2010-07-28 17:11:23.000 209 30785.76 74.74 43633.22 88888.00 2010-07-28 17:11:24.000 209 30785.86 74.76 43633.02 88888.00 2010-07-28 17:11:25.000 209 30785.92 74.74 43632.93 53394.88 2010-07-28 17:11:26.000 209 30785.93 74.72 43632.95 88888.00 2010-07-28 17:11:27.000 209 30785.90 74.71 43632.98 88888.00 2010-07-28 17:11:28.000 209 30785.89 74.70 43632.96 88888.00 2010-07-28 17:11:29.000 209 30785.88 74.72 43632.95 88888.00 2010-07-28 17:11:30.000 209 30785.87 74.72 43632.96 53394.78 2010-07-28 17:11:31.000 209 30785.88 74.69 43632.94 88888.00 2010-07-28 17:11:32.000 209 30785.90 74.69 43632.92 88888.00 2010-07-28 17:11:33.000 209 30785.85 74.67 43632.90 88888.00 2010-07-28 17:11:34.000 209 30785.84 74.69 43632.88 88888.00 2010-07-28 17:11:35.000 209 30785.85 74.71 43632.92 53394.70 2010-07-28 17:11:36.000 209 30785.85 74.72 43632.93 88888.00 2010-07-28 17:11:37.000 209 30785.81 74.73 43632.95 88888.00 2010-07-28 17:11:38.000 209 30785.79 74.77 43632.99 88888.00 2010-07-28 17:11:39.000 209 30785.79 74.75 43632.96 88888.00 2010-07-28 17:11:40.000 209 30785.78 74.76 43633.00 53394.65 2010-07-28 17:11:41.000 209 30785.80 74.79 43633.01 88888.00 2010-07-28 17:11:42.000 209 30785.77 74.83 43633.06 88888.00 2010-07-28 17:11:43.000 209 30785.75 74.86 43633.01 88888.00 2010-07-28 17:11:44.000 209 30785.74 74.88 43632.98 88888.00 2010-07-28 17:11:45.000 209 30785.70 74.88 43632.98 53394.61 2010-07-28 17:11:46.000 209 30785.68 74.90 43632.95 88888.00 2010-07-28 17:11:47.000 209 30785.69 74.91 43632.95 88888.00 2010-07-28 17:11:48.000 209 30785.67 74.87 43632.95 88888.00 2010-07-28 17:11:49.000 209 30785.62 74.86 43632.93 88888.00 2010-07-28 17:11:50.000 209 30785.61 74.88 43632.93 53394.55 2010-07-28 17:11:51.000 209 30785.60 74.90 43632.92 88888.00 2010-07-28 17:11:52.000 209 30785.58 74.90 43632.87 88888.00 2010-07-28 17:11:53.000 209 30785.57 74.94 43632.89 88888.00 2010-07-28 17:11:54.000 209 30785.58 74.91 43632.90 88888.00 2010-07-28 17:11:55.000 209 30785.58 74.92 43632.86 53394.46 2010-07-28 17:11:56.000 209 30785.56 74.93 43632.87 88888.00 2010-07-28 17:11:57.000 209 30785.55 74.90 43632.89 88888.00 2010-07-28 17:11:58.000 209 30785.53 74.92 43632.91 88888.00 2010-07-28 17:11:59.000 209 30785.50 74.99 43632.95 88888.00 2010-07-28 17:12:00.000 209 30785.48 74.98 43632.88 53394.42 2010-07-28 17:12:01.000 209 30785.48 74.97 43632.90 88888.00 2010-07-28 17:12:02.000 209 30785.44 74.96 43632.94 88888.00 2010-07-28 17:12:03.000 209 30785.41 74.97 43632.90 88888.00 2010-07-28 17:12:04.000 209 30785.38 75.00 43632.94 88888.00 2010-07-28 17:12:05.000 209 30785.37 75.00 43632.92 53394.36 2010-07-28 17:12:06.000 209 30785.34 74.98 43632.90 88888.00 2010-07-28 17:12:07.000 209 30785.34 74.98 43632.90 88888.00 2010-07-28 17:12:08.000 209 30785.33 75.01 43632.90 88888.00 2010-07-28 17:12:09.000 209 30785.34 75.00 43632.94 88888.00 2010-07-28 17:12:10.000 209 30785.33 75.00 43632.91 53394.33 2010-07-28 17:12:11.000 209 30785.31 74.99 43632.87 88888.00 2010-07-28 17:12:12.000 209 30785.28 75.03 43632.84 88888.00 2010-07-28 17:12:13.000 209 30785.26 75.05 43632.88 88888.00 2010-07-28 17:12:14.000 209 30785.08 75.03 43633.09 88888.00 2010-07-28 17:12:15.000 209 30785.07 75.06 43633.07 53394.25 2010-07-28 17:12:16.000 209 30785.04 75.06 43633.07 88888.00 2010-07-28 17:12:17.000 209 30785.01 75.05 43633.13 88888.00 2010-07-28 17:12:18.000 209 30784.92 74.99 43633.22 88888.00 2010-07-28 17:12:19.000 209 30784.97 75.03 43633.19 88888.00 2010-07-28 17:12:20.000 209 30785.09 75.04 43632.95 53394.30 2010-07-28 17:12:21.000 209 30785.35 75.05 43632.57 88888.00 2010-07-28 17:12:22.000 209 30785.36 75.07 43632.48 88888.00 2010-07-28 17:12:23.000 209 30785.22 75.10 43632.70 88888.00 2010-07-28 17:12:24.000 209 30784.98 75.11 43632.98 88888.00 2010-07-28 17:12:25.000 209 30784.95 75.13 43633.02 53394.05 2010-07-28 17:12:26.000 209 30784.94 75.15 43633.02 88888.00 2010-07-28 17:12:27.000 209 30784.94 75.16 43633.04 88888.00 2010-07-28 17:12:28.000 209 30784.97 75.17 43633.07 88888.00 2010-07-28 17:12:29.000 209 30785.21 75.13 43632.77 88888.00 2010-07-28 17:12:30.000 209 30785.37 75.17 43632.55 53394.17 2010-07-28 17:12:31.000 209 30785.32 75.16 43632.49 88888.00 2010-07-28 17:12:32.000 209 30785.28 75.14 43632.53 88888.00 2010-07-28 17:12:33.000 209 30785.11 75.20 43632.71 88888.00 2010-07-28 17:12:34.000 209 30784.81 75.20 43632.99 88888.00 2010-07-28 17:12:35.000 209 30784.76 75.21 43632.99 53393.90 2010-07-28 17:12:36.000 209 30785.04 75.21 43632.75 88888.00 2010-07-28 17:12:37.000 209 30785.22 75.22 43632.45 88888.00 2010-07-28 17:12:38.000 209 30785.18 75.24 43632.53 88888.00 2010-07-28 17:12:39.000 209 30785.19 75.27 43632.52 88888.00 2010-07-28 17:12:40.000 209 30785.16 75.28 43632.50 53393.86 2010-07-28 17:12:41.000 209 30785.13 75.25 43632.57 88888.00 2010-07-28 17:12:42.000 209 30784.99 75.26 43632.73 88888.00 2010-07-28 17:12:43.000 209 30784.99 75.29 43632.79 88888.00 2010-07-28 17:12:44.000 209 30784.98 75.30 43632.79 88888.00 2010-07-28 17:12:45.000 209 30784.94 75.38 43632.76 53393.91 2010-07-28 17:12:46.000 209 30784.97 75.36 43632.75 88888.00 2010-07-28 17:12:47.000 209 30784.98 75.38 43632.74 88888.00 2010-07-28 17:12:48.000 209 30784.97 75.41 43632.69 88888.00 2010-07-28 17:12:49.000 209 30784.99 75.39 43632.69 88888.00 2010-07-28 17:12:50.000 209 30784.96 75.38 43632.71 53393.92 2010-07-28 17:12:51.000 209 30784.95 75.36 43632.72 88888.00 2010-07-28 17:12:52.000 209 30784.97 75.40 43632.76 88888.00 2010-07-28 17:12:53.000 209 30784.94 75.41 43632.74 88888.00 2010-07-28 17:12:54.000 209 30784.94 75.45 43632.76 88888.00 2010-07-28 17:12:55.000 209 30784.92 75.47 43632.72 53393.91 2010-07-28 17:12:56.000 209 30785.00 75.51 43632.63 88888.00 2010-07-28 17:12:57.000 209 30784.94 75.46 43632.64 88888.00 2010-07-28 17:12:58.000 209 30784.91 75.46 43632.68 88888.00 2010-07-28 17:12:59.000 209 30784.89 75.51 43632.68 88888.00 2010-07-28 17:13:00.000 209 30784.93 75.52 43632.70 53393.84 2010-07-28 17:13:01.000 209 30784.94 75.51 43632.75 88888.00 2010-07-28 17:13:02.000 209 30784.93 75.58 43632.73 88888.00 2010-07-28 17:13:03.000 209 30784.96 75.56 43632.72 88888.00 2010-07-28 17:13:04.000 209 30784.97 75.61 43632.74 88888.00 2010-07-28 17:13:05.000 209 30784.97 75.65 43632.75 53393.89 2010-07-28 17:13:06.000 209 30784.95 75.62 43632.71 88888.00 2010-07-28 17:13:07.000 209 30784.97 75.63 43632.66 88888.00 2010-07-28 17:13:08.000 209 30784.97 75.66 43632.64 88888.00 2010-07-28 17:13:09.000 209 30784.97 75.69 43632.71 88888.00 2010-07-28 17:13:10.000 209 30785.01 75.72 43632.71 53393.90 2010-07-28 17:13:11.000 209 30785.04 75.75 43632.72 88888.00 2010-07-28 17:13:12.000 209 30785.07 75.74 43632.75 88888.00 2010-07-28 17:13:13.000 209 30784.95 75.76 43632.91 88888.00 2010-07-28 17:13:14.000 209 30784.88 75.81 43633.06 88888.00 2010-07-28 17:13:15.000 209 30785.06 75.81 43632.92 53393.99 2010-07-28 17:13:16.000 209 30785.37 75.79 43632.50 88888.00 2010-07-28 17:13:17.000 209 30785.42 75.75 43632.41 88888.00 2010-07-28 17:13:18.000 209 30785.42 75.75 43632.46 88888.00 2010-07-28 17:13:19.000 209 30785.45 75.72 43632.47 88888.00 2010-07-28 17:13:20.000 209 30785.50 75.72 43632.46 53393.98 2010-07-28 17:13:21.000 209 30785.51 75.68 43632.40 88888.00 2010-07-28 17:13:22.000 209 30785.45 75.64 43632.48 88888.00 2010-07-28 17:13:23.000 209 30785.20 75.67 43632.90 88888.00 2010-07-28 17:13:24.000 209 30785.15 75.61 43632.98 88888.00 2010-07-28 17:13:25.000 209 30785.20 75.56 43632.93 53394.15 2010-07-28 17:13:26.000 209 30785.30 75.52 43632.90 88888.00 2010-07-28 17:13:27.000 209 30785.61 75.46 43632.61 88888.00 2010-07-28 17:13:28.000 209 30785.77 75.47 43632.43 88888.00 2010-07-28 17:13:29.000 209 30785.75 75.45 43632.52 88888.00 2010-07-28 17:13:30.000 209 30785.46 75.35 43632.92 53394.17 2010-07-28 17:13:31.000 209 30785.38 75.30 43633.12 88888.00 2010-07-28 17:13:32.000 209 30785.54 75.30 43632.97 88888.00 2010-07-28 17:13:33.000 209 30785.85 75.31 43632.55 88888.00 2010-07-28 17:13:34.000 209 30785.93 75.33 43632.49 88888.00 2010-07-28 17:13:35.000 209 30785.87 75.31 43632.63 53394.39 2010-07-28 17:13:36.000 209 30785.87 75.28 43632.77 88888.00 2010-07-28 17:13:37.000 209 30785.87 75.25 43632.76 88888.00 2010-07-28 17:13:38.000 209 30785.91 75.25 43632.77 88888.00 2010-07-28 17:13:39.000 209 30785.91 75.21 43632.77 88888.00 2010-07-28 17:13:40.000 209 30785.91 75.21 43632.78 53394.51 2010-07-28 17:13:41.000 209 30785.94 75.25 43632.81 88888.00 2010-07-28 17:13:42.000 209 30786.00 75.22 43632.84 88888.00 2010-07-28 17:13:43.000 209 30786.06 75.24 43632.88 88888.00 2010-07-28 17:13:44.000 209 30786.09 75.24 43632.90 88888.00 2010-07-28 17:13:45.000 209 30786.11 75.27 43632.85 53394.66 2010-07-28 17:13:46.000 209 30786.18 75.31 43632.89 88888.00 2010-07-28 17:13:47.000 209 30786.25 75.32 43632.91 88888.00 2010-07-28 17:13:48.000 209 30786.31 75.35 43632.95 88888.00 2010-07-28 17:13:49.000 209 30786.33 75.37 43632.99 88888.00 2010-07-28 17:13:50.000 209 30786.36 75.36 43632.97 53394.86 2010-07-28 17:13:51.000 209 30786.37 75.37 43633.00 88888.00 2010-07-28 17:13:52.000 209 30786.39 75.38 43632.98 88888.00 2010-07-28 17:13:53.000 209 30786.40 75.38 43633.00 88888.00 2010-07-28 17:13:54.000 209 30786.42 75.37 43633.05 88888.00 2010-07-28 17:13:55.000 209 30786.44 75.39 43633.02 53395.03 2010-07-28 17:13:56.000 209 30786.47 75.41 43633.02 88888.00 2010-07-28 17:13:57.000 209 30786.52 75.43 43633.00 88888.00 2010-07-28 17:13:58.000 209 30786.54 75.42 43632.99 88888.00 2010-07-28 17:13:59.000 209 30786.54 75.38 43632.97 88888.00 2010-07-28 17:14:00.000 209 30786.54 75.37 43632.98 53395.06 2010-07-28 17:14:01.000 209 30786.55 75.36 43632.95 88888.00 2010-07-28 17:14:02.000 209 30786.57 75.30 43632.92 88888.00 2010-07-28 17:14:03.000 209 30786.59 75.28 43632.94 88888.00 2010-07-28 17:14:04.000 209 30786.56 75.23 43632.94 88888.00 2010-07-28 17:14:05.000 209 30786.53 75.14 43632.91 53395.02 2010-07-28 17:14:06.000 209 30786.51 75.10 43632.89 88888.00 2010-07-28 17:14:07.000 209 30786.51 75.11 43632.93 88888.00 2010-07-28 17:14:08.000 209 30786.51 75.06 43632.90 88888.00 2010-07-28 17:14:09.000 209 30786.51 75.01 43632.85 88888.00 2010-07-28 17:14:10.000 209 30786.53 74.95 43632.80 53394.94 2010-07-28 17:14:11.000 209 30786.53 74.94 43632.81 88888.00 2010-07-28 17:14:12.000 209 30786.46 74.89 43632.90 88888.00 2010-07-28 17:14:13.000 209 30786.33 74.85 43633.09 88888.00 2010-07-28 17:14:14.000 209 30786.33 74.84 43633.11 88888.00 2010-07-28 17:14:15.000 209 30786.32 74.84 43633.15 53395.03 2010-07-28 17:14:16.000 209 30786.35 74.82 43633.08 88888.00 2010-07-28 17:14:17.000 209 30786.49 74.83 43632.89 88888.00 2010-07-28 17:14:18.000 209 30786.57 74.83 43632.85 88888.00 2010-07-28 17:14:19.000 209 30786.55 74.85 43632.88 88888.00 2010-07-28 17:14:20.000 209 30786.49 74.80 43632.87 53394.98 2010-07-28 17:14:21.000 209 30786.56 74.84 43632.86 88888.00 2010-07-28 17:14:22.000 209 30786.58 74.91 43632.88 88888.00 2010-07-28 17:14:23.000 209 30786.60 74.95 43632.91 88888.00 2010-07-28 17:14:24.000 209 30786.60 74.95 43632.91 88888.00 2010-07-28 17:14:25.000 209 30786.59 75.01 43632.94 53394.99 2010-07-28 17:14:26.000 209 30786.60 75.02 43632.97 88888.00 2010-07-28 17:14:27.000 209 30786.59 74.98 43632.95 88888.00 2010-07-28 17:14:28.000 209 30786.54 74.99 43632.94 88888.00 2010-07-28 17:14:29.000 209 30786.54 74.97 43632.95 88888.00 2010-07-28 17:14:30.000 209 30786.53 74.94 43632.91 53395.01 2010-07-28 17:14:31.000 209 30786.52 74.97 43632.88 88888.00 2010-07-28 17:14:32.000 209 30786.52 74.95 43632.87 88888.00 2010-07-28 17:14:33.000 209 30786.51 74.93 43632.88 88888.00 2010-07-28 17:14:34.000 209 30786.54 74.87 43632.88 88888.00 2010-07-28 17:14:35.000 209 30786.51 74.86 43632.89 53395.01 2010-07-28 17:14:36.000 209 30786.48 74.89 43632.91 88888.00 2010-07-28 17:14:37.000 209 30786.47 74.86 43632.95 88888.00 2010-07-28 17:14:38.000 209 30786.51 74.82 43632.91 88888.00 2010-07-28 17:14:39.000 209 30786.50 74.84 43632.91 88888.00 2010-07-28 17:14:40.000 209 30786.48 74.81 43632.89 53394.97 2010-07-28 17:14:41.000 209 30786.50 74.82 43632.93 88888.00 2010-07-28 17:14:42.000 209 30786.51 74.84 43632.99 88888.00 2010-07-28 17:14:43.000 209 30786.49 74.78 43632.92 88888.00 2010-07-28 17:14:44.000 209 30786.54 74.77 43632.89 88888.00 2010-07-28 17:14:45.000 209 30786.54 74.76 43632.90 53394.97 2010-07-28 17:14:46.000 209 30786.53 74.75 43632.89 88888.00 2010-07-28 17:14:47.000 209 30786.54 74.76 43632.90 88888.00 2010-07-28 17:14:48.000 209 30786.52 74.74 43632.91 88888.00 2010-07-28 17:14:49.000 209 30786.55 74.74 43632.96 88888.00 2010-07-28 17:14:50.000 209 30786.53 74.75 43632.93 53394.97 2010-07-28 17:14:51.000 209 30786.54 74.72 43632.91 88888.00 2010-07-28 17:14:52.000 209 30786.53 74.74 43632.92 88888.00 2010-07-28 17:14:53.000 209 30786.50 74.73 43632.91 88888.00 2010-07-28 17:14:54.000 209 30786.48 74.72 43632.89 88888.00 2010-07-28 17:14:55.000 209 30786.45 74.68 43632.84 53394.97 2010-07-28 17:14:56.000 209 30786.46 74.70 43632.85 88888.00 2010-07-28 17:14:57.000 209 30786.46 74.71 43632.84 88888.00 2010-07-28 17:14:58.000 209 30786.49 74.69 43632.80 88888.00 2010-07-28 17:14:59.000 209 30786.44 74.65 43632.82 88888.00 2010-07-28 17:15:00.000 209 30786.39 74.65 43632.79 53394.85 2010-07-28 17:15:01.000 209 30786.34 74.63 43632.77 88888.00 2010-07-28 17:15:02.000 209 30786.33 74.59 43632.77 88888.00 2010-07-28 17:15:03.000 209 30786.27 74.58 43632.75 88888.00 2010-07-28 17:15:04.000 209 30786.23 74.50 43632.72 88888.00 2010-07-28 17:15:05.000 209 30786.20 74.51 43632.73 53394.72 2010-07-28 17:15:06.000 209 30786.15 74.50 43632.72 88888.00 2010-07-28 17:15:07.000 209 30786.09 74.46 43632.73 88888.00 2010-07-28 17:15:08.000 209 30786.00 74.44 43632.66 88888.00 2010-07-28 17:15:09.000 209 30785.91 74.41 43632.69 88888.00 2010-07-28 17:15:10.000 209 30785.88 74.37 43632.67 53394.53 2010-07-28 17:15:11.000 209 30785.84 74.37 43632.62 88888.00 2010-07-28 17:15:12.000 209 30785.78 74.35 43632.62 88888.00 2010-07-28 17:15:13.000 209 30785.70 74.43 43632.74 88888.00 2010-07-28 17:15:14.000 209 30785.62 74.44 43632.71 88888.00 2010-07-28 17:15:15.000 209 30785.53 74.41 43632.72 53394.38 2010-07-28 17:15:16.000 209 30785.46 74.40 43632.66 88888.00 2010-07-28 17:15:17.000 209 30785.46 74.30 43632.52 88888.00 2010-07-28 17:15:18.000 209 30785.40 74.29 43632.49 88888.00 2010-07-28 17:15:19.000 209 30785.27 74.36 43632.54 88888.00 2010-07-28 17:15:20.000 209 30785.12 74.43 43632.64 53394.00 2010-07-28 17:15:21.000 209 30785.02 74.40 43632.63 88888.00 2010-07-28 17:15:22.000 209 30784.94 74.39 43632.64 88888.00 2010-07-28 17:15:23.000 209 30784.87 74.36 43632.59 88888.00 2010-07-28 17:15:24.000 209 30784.84 74.29 43632.46 88888.00 2010-07-28 17:15:25.000 209 30784.78 74.32 43632.42 53393.82 2010-07-28 17:15:26.000 209 30784.70 74.33 43632.38 88888.00 2010-07-28 17:15:27.000 209 30784.61 74.33 43632.33 88888.00 2010-07-28 17:15:28.000 209 30784.53 74.32 43632.28 88888.00 2010-07-28 17:15:29.000 209 30784.43 74.32 43632.34 88888.00 2010-07-28 17:15:30.000 209 30784.35 74.34 43632.36 53393.39 2010-07-28 17:15:31.000 209 30784.29 74.35 43632.32 88888.00 2010-07-28 17:15:32.000 209 30784.19 74.33 43632.28 88888.00 2010-07-28 17:15:33.000 209 30784.11 74.35 43632.28 88888.00 2010-07-28 17:15:34.000 209 30784.06 74.36 43632.24 88888.00 2010-07-28 17:15:35.000 209 30784.00 74.34 43632.25 53393.07 2010-07-28 17:15:36.000 209 30783.93 74.30 43632.29 88888.00 2010-07-28 17:15:37.000 209 30783.86 74.31 43632.26 88888.00 2010-07-28 17:15:38.000 209 30783.79 74.27 43632.26 88888.00 2010-07-28 17:15:39.000 209 30783.72 74.29 43632.26 88888.00 2010-07-28 17:15:40.000 209 30783.67 74.29 43632.22 53392.81 2010-07-28 17:15:41.000 209 30783.60 74.30 43632.21 88888.00 2010-07-28 17:15:42.000 209 30783.53 74.32 43632.21 88888.00 2010-07-28 17:15:43.000 209 30783.51 74.32 43632.20 88888.00 2010-07-28 17:15:44.000 209 30783.45 74.29 43632.17 88888.00 2010-07-28 17:15:45.000 209 30783.40 74.23 43632.14 53392.57 2010-07-28 17:15:46.000 209 30783.39 74.22 43632.08 88888.00 2010-07-28 17:15:47.000 209 30783.36 74.22 43632.10 88888.00 2010-07-28 17:15:48.000 209 30783.31 74.20 43632.08 88888.00 2010-07-28 17:15:49.000 209 30783.26 74.13 43632.07 88888.00 2010-07-28 17:15:50.000 209 30783.22 74.12 43632.08 53392.40 2010-07-28 17:15:51.000 209 30783.19 74.13 43632.04 88888.00 2010-07-28 17:15:52.000 209 30783.15 74.11 43632.02 88888.00 2010-07-28 17:15:53.000 209 30783.11 74.07 43632.01 88888.00 2010-07-28 17:15:54.000 209 30783.10 74.10 43632.02 88888.00 2010-07-28 17:15:55.000 209 30783.02 74.06 43631.97 53392.26 2010-07-28 17:15:56.000 209 30783.01 73.98 43631.89 88888.00 2010-07-28 17:15:57.000 209 30783.00 73.97 43631.96 88888.00 2010-07-28 17:15:58.000 209 30782.97 73.97 43631.97 88888.00 2010-07-28 17:15:59.000 209 30782.95 73.95 43631.95 88888.00 2010-07-28 17:16:00.000 209 30782.96 73.93 43631.92 53392.11 2010-07-28 17:16:01.000 209 30782.95 73.90 43631.94 88888.00 2010-07-28 17:16:02.000 209 30782.94 73.85 43631.93 88888.00 2010-07-28 17:16:03.000 209 30782.92 73.84 43631.95 88888.00 2010-07-28 17:16:04.000 209 30782.90 73.83 43631.96 88888.00 2010-07-28 17:16:05.000 209 30782.85 73.82 43631.96 53392.07 2010-07-28 17:16:06.000 209 30782.88 73.77 43631.93 88888.00 2010-07-28 17:16:07.000 209 30782.88 73.78 43631.89 88888.00 2010-07-28 17:16:08.000 209 30782.88 73.76 43631.96 88888.00 2010-07-28 17:16:09.000 209 30782.86 73.71 43631.95 88888.00 2010-07-28 17:16:10.000 209 30782.90 73.69 43631.91 53392.03 2010-07-28 17:16:11.000 209 30782.92 73.70 43631.88 88888.00 2010-07-28 17:16:12.000 209 30782.90 73.66 43631.92 88888.00 2010-07-28 17:16:13.000 209 30782.85 73.68 43632.04 88888.00 2010-07-28 17:16:14.000 209 30782.80 73.78 43632.23 88888.00 2010-07-28 17:16:15.000 209 30782.84 73.73 43632.25 53392.04 2010-07-28 17:16:16.000 209 30782.85 73.70 43632.22 88888.00 2010-07-28 17:16:17.000 209 30782.90 73.64 43632.16 88888.00 2010-07-28 17:16:18.000 209 30783.01 73.48 43631.90 88888.00 2010-07-28 17:16:19.000 209 30783.01 73.41 43631.87 88888.00 2010-07-28 17:16:20.000 209 30782.96 73.49 43631.97 53392.05 2010-07-28 17:16:21.000 209 30782.90 73.62 43632.17 88888.00 2010-07-28 17:16:22.000 209 30782.92 73.56 43632.19 88888.00 2010-07-28 17:16:23.000 209 30783.02 73.41 43631.99 88888.00 2010-07-28 17:16:24.000 209 30783.07 73.30 43631.89 88888.00 2010-07-28 17:16:25.000 209 30783.05 73.28 43631.89 53392.16 2010-07-28 17:16:26.000 209 30783.11 73.21 43631.88 88888.00 2010-07-28 17:16:27.000 209 30783.12 73.18 43631.83 88888.00 2010-07-28 17:16:28.000 209 30783.12 73.24 43631.92 88888.00 2010-07-28 17:16:29.000 209 30783.05 73.38 43632.17 88888.00 2010-07-28 17:16:30.000 209 30782.98 73.38 43632.26 53392.10 2010-07-28 17:16:31.000 209 30783.00 73.42 43632.25 88888.00 2010-07-28 17:16:32.000 209 30783.06 73.40 43632.21 88888.00 2010-07-28 17:16:33.000 209 30783.08 73.36 43632.19 88888.00 2010-07-28 17:16:34.000 209 30783.11 73.35 43632.23 88888.00 2010-07-28 17:16:35.000 209 30783.12 73.34 43632.19 53392.28 2010-07-28 17:16:36.000 209 30783.17 73.21 43632.00 88888.00 2010-07-28 17:16:37.000 209 30783.22 73.08 43631.86 88888.00 2010-07-28 17:16:38.000 209 30783.22 72.99 43631.87 88888.00 2010-07-28 17:16:39.000 209 30783.19 72.97 43631.97 88888.00 2010-07-28 17:16:40.000 209 30783.24 73.04 43631.90 53392.12 2010-07-28 17:16:41.000 209 30783.22 73.01 43631.87 88888.00 2010-07-28 17:16:42.000 209 30783.25 72.95 43631.89 88888.00 2010-07-28 17:16:43.000 209 30783.24 72.94 43631.87 88888.00 2010-07-28 17:16:44.000 209 30783.22 72.93 43631.86 88888.00 2010-07-28 17:16:45.000 209 30783.16 72.98 43631.96 53392.11 2010-07-28 17:16:46.000 209 30783.11 73.01 43631.97 88888.00 2010-07-28 17:16:47.000 209 30783.11 72.95 43632.02 88888.00 2010-07-28 17:16:48.000 209 30783.12 72.94 43632.02 88888.00 2010-07-28 17:16:49.000 209 30783.09 72.93 43632.03 88888.00 2010-07-28 17:16:50.000 209 30783.09 72.90 43632.00 53392.17 2010-07-28 17:16:51.000 209 30783.07 72.87 43631.99 88888.00 2010-07-28 17:16:52.000 209 30783.03 72.84 43631.95 88888.00 2010-07-28 17:16:53.000 209 30783.00 72.85 43631.93 88888.00 2010-07-28 17:16:54.000 209 30783.01 72.87 43631.96 88888.00 2010-07-28 17:16:55.000 209 30782.98 72.87 43631.97 53392.08 2010-07-28 17:16:56.000 209 30782.98 72.85 43631.94 88888.00 2010-07-28 17:16:57.000 209 30782.92 72.81 43631.93 88888.00 2010-07-28 17:16:58.000 209 30782.89 72.82 43631.92 88888.00 2010-07-28 17:16:59.000 209 30782.86 72.80 43631.92 88888.00 2010-07-28 17:17:00.000 209 30782.82 72.83 43631.94 53392.00 2010-07-28 17:17:01.000 209 30782.80 72.86 43631.92 88888.00 2010-07-28 17:17:02.000 209 30782.77 72.87 43631.89 88888.00 2010-07-28 17:17:03.000 209 30782.71 72.87 43631.86 88888.00 2010-07-28 17:17:04.000 209 30782.71 72.91 43631.92 88888.00 2010-07-28 17:17:05.000 209 30782.65 72.90 43631.88 53391.90 2010-07-28 17:17:06.000 209 30782.63 72.96 43631.90 88888.00 2010-07-28 17:17:07.000 209 30782.60 73.00 43631.96 88888.00 2010-07-28 17:17:08.000 209 30782.56 73.04 43631.99 88888.00 2010-07-28 17:17:09.000 209 30782.50 73.10 43631.93 88888.00 2010-07-28 17:17:10.000 209 30782.49 73.13 43631.90 53391.80 2010-07-28 17:17:11.000 209 30782.45 73.15 43631.93 88888.00 2010-07-28 17:17:12.000 209 30782.40 73.19 43631.96 88888.00 2010-07-28 17:17:13.000 209 30782.32 73.32 43632.05 88888.00 2010-07-28 17:17:14.000 209 30782.28 73.38 43632.02 88888.00 2010-07-28 17:17:15.000 209 30782.30 73.33 43631.88 53391.71 2010-07-28 17:17:16.000 209 30782.31 73.29 43631.73 88888.00 2010-07-28 17:17:17.000 209 30782.26 73.31 43631.72 88888.00 2010-07-28 17:17:18.000 209 30782.22 73.32 43631.72 88888.00 2010-07-28 17:17:19.000 209 30782.15 73.40 43631.77 88888.00 2010-07-28 17:17:20.000 209 30782.04 73.57 43631.98 53391.51 2010-07-28 17:17:21.000 209 30782.01 73.61 43632.07 88888.00 2010-07-28 17:17:22.000 209 30782.00 73.64 43632.08 88888.00 2010-07-28 17:17:23.000 209 30782.00 73.69 43632.01 88888.00 2010-07-28 17:17:24.000 209 30782.07 73.55 43631.81 88888.00 2010-07-28 17:17:25.000 209 30782.06 73.53 43631.74 53391.62 2010-07-28 17:17:26.000 209 30781.99 73.52 43631.77 88888.00 2010-07-28 17:17:27.000 209 30781.83 73.69 43631.97 88888.00 2010-07-28 17:17:28.000 209 30781.79 73.78 43632.03 88888.00 2010-07-28 17:17:29.000 209 30781.80 73.83 43632.01 88888.00 2010-07-28 17:17:30.000 209 30781.75 73.84 43632.00 53391.48 2010-07-28 17:17:31.000 209 30781.78 73.67 43631.74 88888.00 2010-07-28 17:17:32.000 209 30781.79 73.55 43631.56 88888.00 2010-07-28 17:17:33.000 209 30781.76 73.58 43631.55 88888.00 2010-07-28 17:17:34.000 209 30781.70 73.59 43631.55 88888.00 2010-07-28 17:17:35.000 209 30781.66 73.59 43631.57 53391.09 2010-07-28 17:17:36.000 209 30781.66 73.56 43631.54 88888.00 2010-07-28 17:17:37.000 209 30781.63 73.59 43631.55 88888.00 2010-07-28 17:17:38.000 209 30781.57 73.72 43631.64 88888.00 2010-07-28 17:17:39.000 209 30781.51 73.84 43631.63 88888.00 2010-07-28 17:17:40.000 209 30781.47 73.86 43631.67 53390.97 2010-07-28 17:17:41.000 209 30781.46 73.91 43631.73 88888.00 2010-07-28 17:17:42.000 209 30781.41 73.91 43631.69 88888.00 2010-07-28 17:17:43.000 209 30781.37 73.91 43631.70 88888.00 2010-07-28 17:17:44.000 209 30781.32 73.96 43631.76 88888.00 2010-07-28 17:17:45.000 209 30781.29 73.98 43631.75 53390.97 2010-07-28 17:17:46.000 209 30781.30 74.03 43631.75 88888.00 2010-07-28 17:17:47.000 209 30781.29 74.12 43631.79 88888.00 2010-07-28 17:17:48.000 209 30781.28 74.13 43631.76 88888.00 2010-07-28 17:17:49.000 209 30781.29 74.12 43631.76 88888.00 2010-07-28 17:17:50.000 209 30781.30 74.15 43631.74 53390.96 2010-07-28 17:17:51.000 209 30781.27 74.20 43631.71 88888.00 2010-07-28 17:17:52.000 209 30781.27 74.20 43631.68 88888.00 2010-07-28 17:17:53.000 209 30781.24 74.21 43631.67 88888.00 2010-07-28 17:17:54.000 209 30781.23 74.30 43631.69 88888.00 2010-07-28 17:17:55.000 209 30781.24 74.28 43631.68 53390.92 2010-07-28 17:17:56.000 209 30781.26 74.23 43631.67 88888.00 2010-07-28 17:17:57.000 209 30781.24 74.25 43631.68 88888.00 2010-07-28 17:17:58.000 209 30781.32 74.25 43631.69 88888.00 2010-07-28 17:17:59.000 209 30781.31 74.23 43631.62 88888.00 2010-07-28 17:18:00.000 209 30781.29 74.21 43631.61 53390.93 2010-07-28 17:18:01.000 209 30781.25 74.22 43631.64 88888.00 2010-07-28 17:18:02.000 209 30781.26 74.25 43631.64 88888.00 2010-07-28 17:18:03.000 209 30781.26 74.26 43631.64 88888.00 2010-07-28 17:18:04.000 209 30781.23 74.24 43631.65 88888.00 2010-07-28 17:18:05.000 209 30781.23 74.23 43631.63 53390.92 2010-07-28 17:18:06.000 209 30781.24 74.21 43631.59 88888.00 2010-07-28 17:18:07.000 209 30781.23 74.18 43631.55 88888.00 2010-07-28 17:18:08.000 209 30781.23 74.21 43631.60 88888.00 2010-07-28 17:18:09.000 209 30781.24 74.22 43631.60 88888.00 2010-07-28 17:18:10.000 209 30781.26 74.16 43631.60 53390.87 2010-07-28 17:18:11.000 209 30781.26 74.13 43631.60 88888.00 2010-07-28 17:18:12.000 209 30781.25 74.14 43631.65 88888.00 2010-07-28 17:18:13.000 209 30781.23 74.26 43631.76 88888.00 2010-07-28 17:18:14.000 209 30781.23 74.27 43631.81 88888.00 2010-07-28 17:18:15.000 209 30781.20 74.28 43631.81 53390.91 2010-07-28 17:18:16.000 209 30781.24 74.30 43631.73 88888.00 2010-07-28 17:18:17.000 209 30781.27 74.16 43631.64 88888.00 2010-07-28 17:18:18.000 209 30781.27 74.12 43631.67 88888.00 2010-07-28 17:18:19.000 209 30781.30 74.11 43631.67 88888.00 2010-07-28 17:18:20.000 209 30781.26 74.12 43631.64 53390.82 2010-07-28 17:18:21.000 209 30781.29 74.12 43631.59 88888.00 2010-07-28 17:18:22.000 209 30781.33 74.16 43631.65 88888.00 2010-07-28 17:18:23.000 209 30781.36 74.19 43631.71 88888.00 2010-07-28 17:18:24.000 209 30781.38 74.17 43631.70 88888.00 2010-07-28 17:18:25.000 209 30781.36 74.19 43631.65 53390.87 2010-07-28 17:18:26.000 209 30781.41 74.21 43631.66 88888.00 2010-07-28 17:18:27.000 209 30781.45 74.22 43631.69 88888.00 2010-07-28 17:18:28.000 209 30781.46 74.25 43631.68 88888.00 2010-07-28 17:18:29.000 209 30781.49 74.27 43631.71 88888.00 2010-07-28 17:18:30.000 209 30781.49 74.28 43631.72 53391.03 2010-07-28 17:18:31.000 209 30781.52 74.28 43631.71 88888.00 2010-07-28 17:18:32.000 209 30781.50 74.28 43631.75 88888.00 2010-07-28 17:18:33.000 209 30781.55 74.26 43631.77 88888.00 2010-07-28 17:18:34.000 209 30781.58 74.29 43631.81 88888.00 2010-07-28 17:18:35.000 209 30781.60 74.32 43631.86 53391.08 2010-07-28 17:18:36.000 209 30781.62 74.32 43631.82 88888.00 2010-07-28 17:18:37.000 209 30781.65 74.33 43631.80 88888.00 2010-07-28 17:18:38.000 209 30781.66 74.37 43631.83 88888.00 2010-07-28 17:18:39.000 209 30781.70 74.33 43631.84 88888.00 2010-07-28 17:18:40.000 209 30781.73 74.26 43631.80 53391.19 2010-07-28 17:18:41.000 209 30781.74 74.27 43631.77 88888.00 2010-07-28 17:18:42.000 209 30781.73 74.33 43631.77 88888.00 2010-07-28 17:18:43.000 209 30781.80 74.34 43631.75 88888.00 2010-07-28 17:18:44.000 209 30781.81 74.30 43631.75 88888.00 2010-07-28 17:18:45.000 209 30781.82 74.28 43631.70 53391.25 2010-07-28 17:18:46.000 209 30781.85 74.30 43631.73 88888.00 2010-07-28 17:18:47.000 209 30781.93 74.37 43631.81 88888.00 2010-07-28 17:18:48.000 209 30781.98 74.35 43631.81 88888.00 2010-07-28 17:18:49.000 209 30781.97 74.32 43631.81 88888.00 2010-07-28 17:18:50.000 209 30782.03 74.32 43631.79 53391.35 2010-07-28 17:18:51.000 209 30782.07 74.27 43631.80 88888.00 2010-07-28 17:18:52.000 209 30782.11 74.28 43631.83 88888.00 2010-07-28 17:18:53.000 209 30782.12 74.27 43631.82 88888.00 2010-07-28 17:18:54.000 209 30782.13 74.22 43631.84 88888.00 2010-07-28 17:18:55.000 209 30782.16 74.19 43631.81 53391.46 2010-07-28 17:18:56.000 209 30782.17 74.18 43631.81 88888.00 2010-07-28 17:18:57.000 209 30782.21 74.20 43631.81 88888.00 2010-07-28 17:18:58.000 209 30782.26 74.20 43631.82 88888.00 2010-07-28 17:18:59.000 209 30782.30 74.17 43631.88 88888.00 2010-07-28 17:19:00.000 209 30782.33 74.13 43631.91 53391.58 2010-07-28 17:19:01.000 209 30782.35 74.13 43631.91 88888.00 2010-07-28 17:19:02.000 209 30782.38 74.14 43631.87 88888.00 2010-07-28 17:19:03.000 209 30782.43 74.11 43631.86 88888.00 2010-07-28 17:19:04.000 209 30782.46 74.09 43631.88 88888.00 2010-07-28 17:19:05.000 209 30782.51 74.07 43631.87 53391.70 2010-07-28 17:19:06.000 209 30782.53 74.08 43631.85 88888.00 2010-07-28 17:19:07.000 209 30782.57 74.08 43631.91 88888.00 2010-07-28 17:19:08.000 209 30782.55 74.04 43631.92 88888.00 2010-07-28 17:19:09.000 209 30782.61 74.02 43631.94 88888.00 2010-07-28 17:19:10.000 209 30782.65 74.00 43631.94 53391.83 2010-07-28 17:19:11.000 209 30782.69 74.02 43631.95 88888.00 2010-07-28 17:19:12.000 209 30782.73 74.03 43631.99 88888.00 2010-07-28 17:19:13.000 209 30782.80 74.03 43631.98 88888.00 2010-07-28 17:19:14.000 209 30782.78 74.01 43631.96 88888.00 2010-07-28 17:19:15.000 209 30782.80 74.02 43631.99 53392.00 2010-07-28 17:19:16.000 209 30782.87 74.04 43631.97 88888.00 2010-07-28 17:19:17.000 209 30782.90 74.05 43631.92 88888.00 2010-07-28 17:19:18.000 209 30782.93 74.10 43631.98 88888.00 2010-07-28 17:19:19.000 209 30782.97 74.08 43632.00 88888.00 2010-07-28 17:19:20.000 209 30782.97 74.06 43631.99 53392.13 2010-07-28 17:19:21.000 209 30782.98 74.09 43632.00 88888.00 2010-07-28 17:19:22.000 209 30783.01 74.08 43632.04 88888.00 2010-07-28 17:19:23.000 209 30783.10 74.06 43632.05 88888.00 2010-07-28 17:19:24.000 209 30783.13 74.04 43632.10 88888.00 2010-07-28 17:19:25.000 209 30783.10 74.06 43632.07 53392.29 2010-07-28 17:19:26.000 209 30783.14 74.06 43632.04 88888.00 2010-07-28 17:19:27.000 209 30783.18 74.06 43632.05 88888.00 2010-07-28 17:19:28.000 209 30783.20 74.06 43632.13 88888.00 2010-07-28 17:19:29.000 209 30783.22 74.07 43632.13 88888.00 2010-07-28 17:19:30.000 209 30783.26 74.05 43632.12 53392.39 2010-07-28 17:19:31.000 209 30783.29 74.03 43632.08 88888.00 2010-07-28 17:19:32.000 209 30783.31 74.06 43632.10 88888.00 2010-07-28 17:19:33.000 209 30783.37 74.07 43632.09 88888.00 2010-07-28 17:19:34.000 209 30783.41 74.05 43632.13 88888.00 2010-07-28 17:19:35.000 209 30783.46 74.06 43632.14 53392.54 2010-07-28 17:19:36.000 209 30783.46 74.06 43632.14 88888.00 2010-07-28 17:19:37.000 209 30783.46 74.12 43632.13 88888.00 2010-07-28 17:19:38.000 209 30783.49 74.13 43632.12 88888.00 2010-07-28 17:19:39.000 209 30783.54 74.11 43632.13 88888.00 2010-07-28 17:19:40.000 209 30783.54 74.10 43632.13 53392.62 2010-07-28 17:19:41.000 209 30783.56 74.13 43632.16 88888.00 2010-07-28 17:19:42.000 209 30783.59 74.14 43632.20 88888.00 2010-07-28 17:19:43.000 209 30783.64 74.11 43632.18 88888.00 2010-07-28 17:19:44.000 209 30783.67 74.12 43632.20 88888.00 2010-07-28 17:19:45.000 209 30783.71 74.10 43632.20 53392.71 2010-07-28 17:19:46.000 209 30783.71 74.05 43632.16 88888.00 2010-07-28 17:19:47.000 209 30783.75 74.09 43632.25 88888.00 2010-07-28 17:19:48.000 209 30783.81 74.12 43632.29 88888.00 2010-07-28 17:19:49.000 209 30783.82 74.17 43632.31 88888.00 2010-07-28 17:19:50.000 209 30783.84 74.19 43632.28 53392.84 2010-07-28 17:19:51.000 209 30783.85 74.15 43632.28 88888.00 2010-07-28 17:19:52.000 209 30783.83 74.14 43632.27 88888.00 2010-07-28 17:19:53.000 209 30783.85 74.11 43632.25 88888.00 2010-07-28 17:19:54.000 209 30783.90 74.13 43632.27 88888.00 2010-07-28 17:19:55.000 209 30783.90 74.16 43632.26 53392.87 2010-07-28 17:19:56.000 209 30783.91 74.12 43632.28 88888.00 2010-07-28 17:19:57.000 209 30783.94 74.09 43632.27 88888.00 2010-07-28 17:19:58.000 209 30783.97 74.14 43632.29 88888.00 2010-07-28 17:19:59.000 209 30784.00 74.14 43632.32 88888.00 2010-07-28 17:20:00.000 209 30783.99 74.11 43632.30 53392.94 2010-07-28 17:20:01.000 209 30784.02 74.13 43632.28 88888.00 2010-07-28 17:20:02.000 209 30784.07 74.14 43632.29 88888.00 2010-07-28 17:20:03.000 209 30784.09 74.12 43632.29 88888.00 2010-07-28 17:20:04.000 209 30784.10 74.08 43632.29 88888.00 2010-07-28 17:20:05.000 209 30784.13 74.08 43632.29 53393.02 2010-07-28 17:20:06.000 209 30784.11 74.07 43632.28 88888.00 2010-07-28 17:20:07.000 209 30784.16 74.04 43632.31 88888.00 2010-07-28 17:20:08.000 209 30784.19 74.02 43632.30 88888.00 2010-07-28 17:20:09.000 209 30784.19 74.02 43632.30 88888.00 2010-07-28 17:20:10.000 209 30784.18 74.02 43632.34 53393.09 2010-07-28 17:20:11.000 209 30784.18 73.98 43632.28 88888.00 2010-07-28 17:20:12.000 209 30784.20 73.96 43632.33 88888.00 2010-07-28 17:20:13.000 209 30784.23 73.97 43632.38 88888.00 2010-07-28 17:20:14.000 209 30784.24 73.96 43632.39 88888.00 2010-07-28 17:20:15.000 209 30784.24 74.00 43632.36 53393.15 2010-07-28 17:20:16.000 209 30784.23 73.99 43632.32 88888.00 2010-07-28 17:20:17.000 209 30784.26 73.97 43632.35 88888.00 2010-07-28 17:20:18.000 209 30784.28 73.94 43632.36 88888.00 2010-07-28 17:20:19.000 209 30784.32 73.93 43632.37 88888.00 2010-07-28 17:20:20.000 209 30784.30 73.86 43632.41 53393.20 2010-07-28 17:20:21.000 209 30784.29 73.82 43632.37 88888.00 2010-07-28 17:20:22.000 209 30784.29 73.81 43632.32 88888.00 2010-07-28 17:20:23.000 209 30784.27 73.78 43632.27 88888.00 2010-07-28 17:20:24.000 209 30784.28 73.73 43632.31 88888.00 2010-07-28 17:20:25.000 209 30784.30 73.76 43632.34 53393.19 2010-07-28 17:20:26.000 209 30784.33 73.77 43632.34 88888.00 2010-07-28 17:20:27.000 209 30784.33 73.71 43632.35 88888.00 2010-07-28 17:20:28.000 209 30784.33 73.68 43632.30 88888.00 2010-07-28 17:20:29.000 209 30784.31 73.64 43632.28 88888.00 2010-07-28 17:20:30.000 209 30784.29 73.63 43632.28 53393.22 2010-07-28 17:20:31.000 209 30784.29 73.59 43632.26 88888.00 2010-07-28 17:20:32.000 209 30784.29 73.55 43632.24 88888.00 2010-07-28 17:20:33.000 209 30784.32 73.48 43632.21 88888.00 2010-07-28 17:20:34.000 209 30784.27 73.46 43632.26 88888.00 2010-07-28 17:20:35.000 209 30784.26 73.44 43632.25 53393.17 2010-07-28 17:20:36.000 209 30784.26 73.44 43632.29 88888.00 2010-07-28 17:20:37.000 209 30784.21 73.44 43632.33 88888.00 2010-07-28 17:20:38.000 209 30784.20 73.49 43632.43 88888.00 2010-07-28 17:20:39.000 209 30784.24 73.48 43632.36 88888.00 2010-07-28 17:20:40.000 209 30784.23 73.47 43632.30 53393.18 2010-07-28 17:20:41.000 209 30784.21 73.47 43632.28 88888.00 2010-07-28 17:20:42.000 209 30784.22 73.50 43632.33 88888.00 2010-07-28 17:20:43.000 209 30784.22 73.45 43632.32 88888.00 2010-07-28 17:20:44.000 209 30784.23 73.47 43632.32 88888.00 2010-07-28 17:20:45.000 209 30784.20 73.47 43632.34 53393.15 2010-07-28 17:20:46.000 209 30784.19 73.50 43632.26 88888.00 2010-07-28 17:20:47.000 209 30784.18 73.55 43632.27 88888.00 2010-07-28 17:20:48.000 209 30784.18 73.61 43632.27 88888.00 2010-07-28 17:20:49.000 209 30784.21 73.58 43632.27 88888.00 2010-07-28 17:20:50.000 209 30784.13 73.56 43632.27 53393.19 2010-07-28 17:20:51.000 209 30784.13 73.60 43632.29 88888.00 2010-07-28 17:20:52.000 209 30784.17 73.62 43632.26 88888.00 2010-07-28 17:20:53.000 209 30784.15 73.66 43632.26 88888.00 2010-07-28 17:20:54.000 209 30784.14 73.70 43632.27 88888.00 2010-07-28 17:20:55.000 209 30784.15 73.72 43632.32 53393.14 2010-07-28 17:20:56.000 209 30784.12 73.72 43632.35 88888.00 2010-07-28 17:20:57.000 209 30784.11 73.74 43632.36 88888.00 2010-07-28 17:20:58.000 209 30784.17 73.74 43632.30 88888.00 2010-07-28 17:20:59.000 209 30784.17 73.74 43632.29 88888.00 2010-07-28 17:21:00.000 209 30784.15 73.74 43632.30 53393.12 2010-07-28 17:21:01.000 209 30784.18 73.76 43632.29 88888.00 2010-07-28 17:21:02.000 209 30784.11 73.77 43632.28 88888.00 2010-07-28 17:21:03.000 209 30784.11 73.72 43632.29 88888.00 2010-07-28 17:21:04.000 209 30784.10 73.69 43632.35 88888.00 2010-07-28 17:21:05.000 209 30784.09 73.66 43632.35 53393.14 2010-07-28 17:21:06.000 209 30784.10 73.65 43632.33 88888.00 2010-07-28 17:21:07.000 209 30784.12 73.66 43632.29 88888.00 2010-07-28 17:21:08.000 209 30784.14 73.70 43632.29 88888.00 2010-07-28 17:21:09.000 209 30784.13 73.72 43632.29 88888.00 2010-07-28 17:21:10.000 209 30784.13 73.74 43632.28 53393.12 2010-07-28 17:21:11.000 209 30784.14 73.73 43632.20 88888.00 2010-07-28 17:21:12.000 209 30784.12 73.74 43632.25 88888.00 2010-07-28 17:21:13.000 209 30784.12 73.78 43632.30 88888.00 2010-07-28 17:21:14.000 209 30784.18 73.75 43632.32 88888.00 2010-07-28 17:21:15.000 209 30784.20 73.75 43632.29 53393.14 2010-07-28 17:21:16.000 209 30784.18 73.76 43632.34 88888.00 2010-07-28 17:21:17.000 209 30784.18 73.80 43632.35 88888.00 2010-07-28 17:21:18.000 209 30784.19 73.86 43632.35 88888.00 2010-07-28 17:21:19.000 209 30784.20 73.88 43632.33 88888.00 2010-07-28 17:21:20.000 209 30784.22 73.86 43632.30 53393.22 2010-07-28 17:21:21.000 209 30784.22 73.91 43632.34 88888.00 2010-07-28 17:21:22.000 209 30784.23 73.90 43632.33 88888.00 2010-07-28 17:21:23.000 209 30784.22 73.92 43632.32 88888.00 2010-07-28 17:21:24.000 209 30784.22 73.90 43632.34 88888.00 2010-07-28 17:21:25.000 209 30784.23 73.85 43632.36 53393.24 2010-07-28 17:21:26.000 209 30784.26 73.78 43632.39 88888.00 2010-07-28 17:21:27.000 209 30784.23 73.81 43632.44 88888.00 2010-07-28 17:21:28.000 209 30784.28 73.79 43632.46 88888.00 2010-07-28 17:21:29.000 209 30784.27 73.78 43632.42 88888.00 2010-07-28 17:21:30.000 209 30784.21 73.81 43632.39 53393.22 2010-07-28 17:21:31.000 209 30784.22 73.77 43632.38 88888.00 2010-07-28 17:21:32.000 209 30784.24 73.72 43632.34 88888.00 2010-07-28 17:21:33.000 209 30784.23 73.67 43632.32 88888.00 2010-07-28 17:21:34.000 209 30784.21 73.66 43632.29 88888.00 2010-07-28 17:21:35.000 209 30784.17 73.64 43632.29 53393.19 2010-07-28 17:21:36.000 209 30784.21 73.61 43632.27 88888.00 2010-07-28 17:21:37.000 209 30784.21 73.58 43632.26 88888.00 2010-07-28 17:21:38.000 209 30784.21 73.56 43632.28 88888.00 2010-07-28 17:21:39.000 209 30784.22 73.59 43632.32 88888.00 2010-07-28 17:21:40.000 209 30784.22 73.59 43632.27 53393.13 2010-07-28 17:21:41.000 209 30784.16 73.58 43632.25 88888.00 2010-07-28 17:21:42.000 209 30784.14 73.59 43632.25 88888.00 2010-07-28 17:21:43.000 209 30784.10 73.59 43632.22 88888.00 2010-07-28 17:21:44.000 209 30784.08 73.60 43632.23 88888.00 2010-07-28 17:21:45.000 209 30784.08 73.60 43632.16 53393.12 2010-07-28 17:21:46.000 209 30784.06 73.59 43632.20 88888.00 2010-07-28 17:21:47.000 209 30784.06 73.64 43632.19 88888.00 2010-07-28 17:21:48.000 209 30784.06 73.64 43632.20 88888.00 2010-07-28 17:21:49.000 209 30784.03 73.60 43632.22 88888.00 2010-07-28 17:21:50.000 209 30784.03 73.64 43632.26 53393.09 2010-07-28 17:21:51.000 209 30784.03 73.60 43632.25 88888.00 2010-07-28 17:21:52.000 209 30784.03 73.58 43632.26 88888.00 2010-07-28 17:21:53.000 209 30784.01 73.62 43632.23 88888.00 2010-07-28 17:21:54.000 209 30784.01 73.60 43632.17 88888.00 2010-07-28 17:21:55.000 209 30783.98 73.64 43632.18 53393.02 2010-07-28 17:21:56.000 209 30784.01 73.65 43632.19 88888.00 2010-07-28 17:21:57.000 209 30783.99 73.64 43632.22 88888.00 2010-07-28 17:21:58.000 209 30783.96 73.60 43632.18 88888.00 2010-07-28 17:21:59.000 209 30783.92 73.56 43632.19 88888.00 2010-07-28 17:22:00.000 209 30783.86 73.53 43632.16 53392.98 2010-07-28 17:22:01.000 209 30783.83 73.51 43632.11 88888.00 2010-07-28 17:22:02.000 209 30783.83 73.52 43632.17 88888.00 2010-07-28 17:22:03.000 209 30783.84 73.51 43632.14 88888.00 2010-07-28 17:22:04.000 209 30783.80 73.51 43632.15 88888.00 2010-07-28 17:22:05.000 209 30783.81 73.46 43632.09 53392.91 2010-07-28 17:22:06.000 209 30783.81 73.42 43632.11 88888.00 2010-07-28 17:22:07.000 209 30783.79 73.35 43632.14 88888.00 2010-07-28 17:22:08.000 209 30783.82 73.35 43632.13 88888.00 2010-07-28 17:22:09.000 209 30783.80 73.32 43632.06 88888.00 2010-07-28 17:22:10.000 209 30783.77 73.29 43632.05 53392.84 2010-07-28 17:22:11.000 209 30783.71 73.29 43632.08 88888.00 2010-07-28 17:22:12.000 209 30783.67 73.26 43632.05 88888.00 2010-07-28 17:22:13.000 209 30783.67 73.22 43632.00 88888.00 2010-07-28 17:22:14.000 209 30783.64 73.24 43632.06 88888.00 2010-07-28 17:22:15.000 209 30783.66 73.25 43632.03 53392.73 2010-07-28 17:22:16.000 209 30783.61 73.23 43631.99 88888.00 2010-07-28 17:22:17.000 209 30783.63 73.22 43631.96 88888.00 2010-07-28 17:22:18.000 209 30783.60 73.24 43632.05 88888.00 2010-07-28 17:22:19.000 209 30783.56 73.22 43632.04 88888.00 2010-07-28 17:22:20.000 209 30783.55 73.21 43632.02 53392.69 2010-07-28 17:22:21.000 209 30783.53 73.25 43632.02 88888.00 2010-07-28 17:22:22.000 209 30783.52 73.28 43632.07 88888.00 2010-07-28 17:22:23.000 209 30783.51 73.28 43632.10 88888.00 2010-07-28 17:22:24.000 209 30783.48 73.33 43632.09 88888.00 2010-07-28 17:22:25.000 209 30783.44 73.36 43632.13 53392.65 2010-07-28 17:22:26.000 209 30783.42 73.29 43632.20 88888.00 2010-07-28 17:22:27.000 209 30783.48 73.36 43632.17 88888.00 2010-07-28 17:22:28.000 209 30783.51 73.42 43632.14 88888.00 2010-07-28 17:22:29.000 209 30783.52 73.51 43632.11 88888.00 2010-07-28 17:22:30.000 209 30783.48 73.55 43632.08 53392.70 2010-07-28 17:22:31.000 209 30783.47 73.56 43632.12 88888.00 2010-07-28 17:22:32.000 209 30783.48 73.61 43632.13 88888.00 2010-07-28 17:22:33.000 209 30783.46 73.60 43632.10 88888.00 2010-07-28 17:22:34.000 209 30783.49 73.62 43632.11 88888.00 2010-07-28 17:22:35.000 209 30783.51 73.63 43632.10 53392.68 2010-07-28 17:22:36.000 209 30783.52 73.67 43632.14 88888.00 2010-07-28 17:22:37.000 209 30783.52 73.64 43632.13 88888.00 2010-07-28 17:22:38.000 209 30783.50 73.68 43632.16 88888.00 2010-07-28 17:22:39.000 209 30783.49 73.69 43632.16 88888.00 2010-07-28 17:22:40.000 209 30783.50 73.68 43632.14 53392.67 2010-07-28 17:22:41.000 209 30783.51 73.69 43632.15 88888.00 2010-07-28 17:22:42.000 209 30783.49 73.69 43632.15 88888.00 2010-07-28 17:22:43.000 209 30783.50 73.68 43632.12 88888.00 2010-07-28 17:22:44.000 209 30783.50 73.64 43632.09 88888.00 2010-07-28 17:22:45.000 209 30783.47 73.59 43632.07 53392.60 2010-07-28 17:22:46.000 209 30783.45 73.59 43632.06 88888.00 2010-07-28 17:22:47.000 209 30783.43 73.57 43632.03 88888.00 2010-07-28 17:22:48.000 209 30783.42 73.56 43632.04 88888.00 2010-07-28 17:22:49.000 209 30783.37 73.57 43632.05 88888.00 2010-07-28 17:22:50.000 209 30783.38 73.54 43631.99 53392.53 2010-07-28 17:22:51.000 209 30783.32 73.50 43632.04 88888.00 2010-07-28 17:22:52.000 209 30783.31 73.50 43632.08 88888.00 2010-07-28 17:22:53.000 209 30783.31 73.49 43632.05 88888.00 2010-07-28 17:22:54.000 209 30783.24 73.47 43632.04 88888.00 2010-07-28 17:22:55.000 209 30783.24 73.50 43632.02 53392.52 2010-07-28 17:22:56.000 209 30783.24 73.53 43631.99 88888.00 2010-07-28 17:22:57.000 209 30783.24 73.53 43631.97 88888.00 2010-07-28 17:22:58.000 209 30783.24 73.53 43632.04 88888.00 2010-07-28 17:22:59.000 209 30783.14 73.40 43632.07 88888.00 2010-07-28 17:23:00.000 209 30783.13 73.40 43632.10 53392.44 2010-07-28 17:23:01.000 209 30783.20 73.42 43632.05 88888.00 2010-07-28 17:23:02.000 209 30783.25 73.43 43632.02 88888.00 2010-07-28 17:23:03.000 209 30783.22 73.45 43632.06 88888.00 2010-07-28 17:23:04.000 209 30783.24 73.46 43632.04 88888.00 2010-07-28 17:23:05.000 209 30783.21 73.46 43632.04 53392.37 2010-07-28 17:23:06.000 209 30783.19 73.45 43631.99 88888.00 2010-07-28 17:23:07.000 209 30783.19 73.45 43632.00 88888.00 2010-07-28 17:23:08.000 209 30783.19 73.48 43632.04 88888.00 2010-07-28 17:23:09.000 209 30783.17 73.49 43632.05 88888.00 2010-07-28 17:23:10.000 209 30783.15 73.50 43632.02 53392.31 2010-07-28 17:23:11.000 209 30783.16 73.52 43632.01 88888.00 2010-07-28 17:23:12.000 209 30783.17 73.53 43632.08 88888.00 2010-07-28 17:23:13.000 209 30783.11 73.54 43632.04 88888.00 2010-07-28 17:23:14.000 209 30783.11 73.49 43632.02 88888.00 2010-07-28 17:23:15.000 209 30783.14 73.53 43632.04 53392.36 2010-07-28 17:23:16.000 209 30783.13 73.54 43632.04 88888.00 2010-07-28 17:23:17.000 209 30783.11 73.60 43632.05 88888.00 2010-07-28 17:23:18.000 209 30783.14 73.66 43632.09 88888.00 2010-07-28 17:23:19.000 209 30783.16 73.66 43632.10 88888.00 2010-07-28 17:23:20.000 209 30783.08 73.70 43632.10 53392.35 2010-07-28 17:23:21.000 209 30783.18 73.80 43631.99 88888.00 2010-07-28 17:23:22.000 209 30783.08 73.72 43632.03 88888.00 2010-07-28 17:23:23.000 209 30783.09 73.69 43632.12 88888.00 2010-07-28 17:23:24.000 209 30783.13 73.75 43632.11 88888.00 2010-07-28 17:23:25.000 209 30783.11 73.74 43632.07 53392.33 2010-07-28 17:23:26.000 209 30783.07 73.72 43632.10 88888.00 2010-07-28 17:23:27.000 209 30783.15 73.87 43632.04 88888.00 2010-07-28 17:23:28.000 209 30783.13 73.87 43632.01 88888.00 2010-07-28 17:23:29.000 209 30783.11 73.81 43632.04 88888.00 2010-07-28 17:23:30.000 209 30783.11 73.78 43632.07 53392.34 2010-07-28 17:23:31.000 209 30783.13 73.79 43632.03 88888.00 2010-07-28 17:23:32.000 209 30783.19 73.82 43631.98 88888.00 2010-07-28 17:23:33.000 209 30783.12 73.81 43632.01 88888.00 2010-07-28 17:23:34.000 209 30783.11 73.73 43632.03 88888.00 2010-07-28 17:23:35.000 209 30783.12 73.72 43632.07 53392.34 2010-07-28 17:23:36.000 209 30783.12 73.75 43632.06 88888.00 2010-07-28 17:23:37.000 209 30783.10 73.76 43632.02 88888.00 2010-07-28 17:23:38.000 209 30783.10 73.75 43631.98 88888.00 2010-07-28 17:23:39.000 209 30783.08 73.79 43631.99 88888.00 2010-07-28 17:23:40.000 209 30783.08 73.76 43632.02 53392.35 2010-07-28 17:23:41.000 209 30783.08 73.75 43632.00 88888.00 2010-07-28 17:23:42.000 209 30783.07 73.77 43632.00 88888.00 2010-07-28 17:23:43.000 209 30783.08 73.78 43631.99 88888.00 2010-07-28 17:23:44.000 209 30783.07 73.79 43632.00 88888.00 2010-07-28 17:23:45.000 209 30783.05 73.80 43632.01 53392.31 2010-07-28 17:23:46.000 209 30783.05 73.79 43632.01 88888.00 2010-07-28 17:23:47.000 209 30783.08 73.78 43632.01 88888.00 2010-07-28 17:23:48.000 209 30783.10 73.80 43632.02 88888.00 2010-07-28 17:23:49.000 209 30783.08 73.80 43632.04 88888.00 2010-07-28 17:23:50.000 209 30783.06 73.81 43632.01 53392.29 2010-07-28 17:23:51.000 209 30783.04 73.86 43632.04 88888.00 2010-07-28 17:23:52.000 209 30783.09 73.89 43632.01 88888.00 2010-07-28 17:23:53.000 209 30783.13 73.94 43631.97 88888.00 2010-07-28 17:23:54.000 209 30783.05 73.92 43632.02 88888.00 2010-07-28 17:23:55.000 209 30783.00 73.88 43632.07 53392.33 2010-07-28 17:23:56.000 209 30783.01 73.88 43632.05 88888.00 2010-07-28 17:23:57.000 209 30783.01 73.87 43632.09 88888.00 2010-07-28 17:23:58.000 209 30783.02 73.88 43632.06 88888.00 2010-07-28 17:23:59.000 209 30783.01 73.90 43632.07 88888.00 2010-07-28 17:24:00.000 209 30783.00 73.86 43632.05 53392.28 2010-07-28 17:24:01.000 209 30783.00 73.90 43632.03 88888.00 2010-07-28 17:24:02.000 209 30783.02 73.92 43632.04 88888.00 2010-07-28 17:24:03.000 209 30783.02 73.94 43632.05 88888.00 2010-07-28 17:24:04.000 209 30783.00 73.91 43632.01 88888.00 2010-07-28 17:24:05.000 209 30783.02 73.88 43631.99 53392.28 2010-07-28 17:24:06.000 209 30783.06 73.92 43632.03 88888.00 2010-07-28 17:24:07.000 209 30783.03 73.99 43632.07 88888.00 2010-07-28 17:24:08.000 209 30783.02 73.97 43632.03 88888.00 2010-07-28 17:24:09.000 209 30783.04 73.95 43631.99 88888.00 2010-07-28 17:24:10.000 209 30782.99 73.97 43631.97 53392.23 2010-07-28 17:24:11.000 209 30782.96 73.95 43631.98 88888.00 2010-07-28 17:24:12.000 209 30782.94 73.96 43631.96 88888.00 2010-07-28 17:24:13.000 209 30782.95 73.98 43632.00 88888.00 2010-07-28 17:24:14.000 209 30782.93 74.00 43632.03 88888.00 2010-07-28 17:24:15.000 209 30782.95 74.00 43631.99 53392.21 2010-07-28 17:24:16.000 209 30782.95 74.01 43631.97 88888.00 2010-07-28 17:24:17.000 209 30782.91 74.02 43631.95 88888.00 2010-07-28 17:24:18.000 209 30782.75 73.88 43632.09 88888.00 2010-07-28 17:24:19.000 209 30782.85 74.00 43632.07 88888.00 2010-07-28 17:24:20.000 209 30782.85 74.03 43631.98 53392.19 2010-07-28 17:24:21.000 209 30782.83 73.99 43631.98 88888.00 2010-07-28 17:24:22.000 209 30782.88 74.02 43631.95 88888.00 2010-07-28 17:24:23.000 209 30782.90 74.03 43631.93 88888.00 2010-07-28 17:24:24.000 209 30782.89 74.04 43631.98 88888.00 2010-07-28 17:24:25.000 209 30782.87 74.03 43631.95 53392.17 2010-07-28 17:24:26.000 209 30782.90 74.02 43631.95 88888.00 2010-07-28 17:24:27.000 209 30782.87 74.03 43631.95 88888.00 2010-07-28 17:24:28.000 209 30782.87 74.00 43631.93 88888.00 2010-07-28 17:24:29.000 209 30782.89 73.98 43631.89 88888.00 2010-07-28 17:24:30.000 209 30782.87 73.97 43631.87 53392.09 2010-07-28 17:24:31.000 209 30782.87 73.99 43631.88 88888.00 2010-07-28 17:24:32.000 209 30782.84 73.96 43631.89 88888.00 2010-07-28 17:24:33.000 209 30782.83 73.98 43631.93 88888.00 2010-07-28 17:24:34.000 209 30782.83 74.00 43631.89 88888.00 2010-07-28 17:24:35.000 209 30782.86 73.99 43631.79 53392.09 2010-07-28 17:24:36.000 209 30782.87 73.97 43631.81 88888.00 2010-07-28 17:24:37.000 209 30782.87 73.95 43631.83 88888.00 2010-07-28 17:24:38.000 209 30782.90 73.97 43631.76 88888.00 2010-07-28 17:24:39.000 209 30782.81 73.95 43631.80 88888.00 2010-07-28 17:24:40.000 209 30782.80 73.93 43631.86 53392.06 2010-07-28 17:24:41.000 209 30782.79 73.94 43631.85 88888.00 2010-07-28 17:24:42.000 209 30782.82 73.97 43631.86 88888.00 2010-07-28 17:24:43.000 209 30782.76 73.97 43631.87 88888.00 2010-07-28 17:24:44.000 209 30782.78 74.00 43631.92 88888.00 2010-07-28 17:24:45.000 209 30782.78 74.03 43631.92 53392.03 2010-07-28 17:24:46.000 209 30782.76 74.02 43631.90 88888.00 2010-07-28 17:24:47.000 209 30782.77 74.08 43631.91 88888.00 2010-07-28 17:24:48.000 209 30782.78 74.08 43631.93 88888.00 2010-07-28 17:24:49.000 209 30782.76 74.04 43631.91 88888.00 2010-07-28 17:24:50.000 209 30782.76 74.02 43631.88 53392.03 2010-07-28 17:24:51.000 209 30782.76 74.03 43631.87 88888.00 2010-07-28 17:24:52.000 209 30782.73 74.08 43631.91 88888.00 2010-07-28 17:24:53.000 209 30782.72 74.11 43631.92 88888.00 2010-07-28 17:24:54.000 209 30782.72 74.08 43631.92 88888.00 2010-07-28 17:24:55.000 209 30782.72 74.09 43631.93 53392.04 2010-07-28 17:24:56.000 209 30782.72 74.13 43631.93 88888.00 2010-07-28 17:24:57.000 209 30782.71 74.09 43631.93 88888.00 2010-07-28 17:24:58.000 209 30782.74 74.09 43631.89 88888.00 2010-07-28 17:24:59.000 209 30782.74 74.10 43631.91 88888.00 2010-07-28 17:25:00.000 209 30782.77 74.08 43631.85 53392.01 2010-07-28 17:25:01.000 209 30782.76 74.08 43631.88 88888.00 2010-07-28 17:25:02.000 209 30782.74 74.10 43631.87 88888.00 2010-07-28 17:25:03.000 209 30782.74 74.06 43631.91 88888.00 2010-07-28 17:25:04.000 209 30782.72 74.08 43631.89 88888.00 2010-07-28 17:25:05.000 209 30782.68 74.04 43631.87 53391.97 2010-07-28 17:25:06.000 209 30782.67 74.06 43631.88 88888.00 2010-07-28 17:25:07.000 209 30782.71 74.10 43631.85 88888.00 2010-07-28 17:25:08.000 209 30782.71 74.10 43631.88 88888.00 2010-07-28 17:25:09.000 209 30782.67 74.09 43631.89 88888.00 2010-07-28 17:25:10.000 209 30782.66 74.11 43631.88 53391.95 2010-07-28 17:25:11.000 209 30782.63 74.15 43631.88 88888.00 2010-07-28 17:25:12.000 209 30782.62 74.17 43631.87 88888.00 2010-07-28 17:25:13.000 209 30782.59 74.17 43631.89 88888.00 2010-07-28 17:25:14.000 209 30782.57 74.15 43631.88 88888.00 2010-07-28 17:25:15.000 209 30782.56 74.10 43631.82 53391.92 2010-07-28 17:25:16.000 209 30782.57 74.11 43631.82 88888.00 2010-07-28 17:25:17.000 209 30782.56 74.14 43631.86 88888.00 2010-07-28 17:25:18.000 209 30782.53 74.16 43631.83 88888.00 2010-07-28 17:25:19.000 209 30782.54 74.15 43631.79 88888.00 2010-07-28 17:25:20.000 209 30782.53 74.15 43631.82 53391.86 2010-07-28 17:25:21.000 209 30782.49 74.17 43631.83 88888.00 2010-07-28 17:25:22.000 209 30782.49 74.18 43631.78 88888.00 2010-07-28 17:25:23.000 209 30782.46 74.19 43631.81 88888.00 2010-07-28 17:25:24.000 209 30782.43 74.23 43631.89 88888.00 2010-07-28 17:25:25.000 209 30782.45 74.23 43631.84 53391.78 2010-07-28 17:25:26.000 209 30782.41 74.21 43631.80 88888.00 2010-07-28 17:25:27.000 209 30782.40 74.23 43631.82 88888.00 2010-07-28 17:25:28.000 209 30782.33 74.22 43631.81 88888.00 2010-07-28 17:25:29.000 209 30782.32 74.25 43631.81 88888.00 2010-07-28 17:25:30.000 209 30782.32 74.22 43631.81 53391.70 2010-07-28 17:25:31.000 209 30782.31 74.19 43631.77 88888.00 2010-07-28 17:25:32.000 209 30782.27 74.21 43631.75 88888.00 2010-07-28 17:25:33.000 209 30782.23 74.25 43631.73 88888.00 2010-07-28 17:25:34.000 209 30782.19 74.25 43631.77 88888.00 2010-07-28 17:25:35.000 209 30782.16 74.24 43631.79 53391.61 2010-07-28 17:25:36.000 209 30782.14 74.25 43631.77 88888.00 2010-07-28 17:25:37.000 209 30782.15 74.23 43631.72 88888.00 2010-07-28 17:25:38.000 209 30782.11 74.23 43631.70 88888.00 2010-07-28 17:25:39.000 209 30782.10 74.29 43631.67 88888.00 2010-07-28 17:25:40.000 209 30782.07 74.33 43631.72 53391.55 2010-07-28 17:25:41.000 209 30782.07 74.29 43631.75 88888.00 2010-07-28 17:25:42.000 209 30782.08 74.27 43631.74 88888.00 2010-07-28 17:25:43.000 209 30782.08 74.30 43631.74 88888.00 2010-07-28 17:25:44.000 209 30782.06 74.32 43631.74 88888.00 2010-07-28 17:25:45.000 209 30782.02 74.29 43631.75 53391.52 2010-07-28 17:25:46.000 209 30782.01 74.29 43631.76 88888.00 2010-07-28 17:25:47.000 209 30782.00 74.34 43631.75 88888.00 2010-07-28 17:25:48.000 209 30781.98 74.34 43631.73 88888.00 2010-07-28 17:25:49.000 209 30781.95 74.33 43631.71 88888.00 2010-07-28 17:25:50.000 209 30781.93 74.31 43631.69 53391.43 2010-07-28 17:25:51.000 209 30781.89 74.31 43631.70 88888.00 2010-07-28 17:25:52.000 209 30781.87 74.31 43631.66 88888.00 2010-07-28 17:25:53.000 209 30781.85 74.30 43631.65 88888.00 2010-07-28 17:25:54.000 209 30781.87 74.30 43631.66 88888.00 2010-07-28 17:25:55.000 209 30781.85 74.30 43631.66 53391.35 2010-07-28 17:25:56.000 209 30781.83 74.32 43631.67 88888.00 2010-07-28 17:25:57.000 209 30781.81 74.32 43631.66 88888.00 2010-07-28 17:25:58.000 209 30781.77 74.39 43631.69 88888.00 2010-07-28 17:25:59.000 209 30781.77 74.41 43631.68 88888.00 2010-07-28 17:26:00.000 209 30781.75 74.38 43631.65 53391.26 2010-07-28 17:26:01.000 209 30781.73 74.38 43631.67 88888.00 2010-07-28 17:26:02.000 209 30781.69 74.39 43631.68 88888.00 2010-07-28 17:26:03.000 209 30781.66 74.39 43631.66 88888.00 2010-07-28 17:26:04.000 209 30781.62 74.39 43631.67 88888.00 2010-07-28 17:26:05.000 209 30781.61 74.39 43631.71 53391.18 2010-07-28 17:26:06.000 209 30781.56 74.36 43631.66 88888.00 2010-07-28 17:26:07.000 209 30781.54 74.39 43631.66 88888.00 2010-07-28 17:26:08.000 209 30781.53 74.40 43631.61 88888.00 2010-07-28 17:26:09.000 209 30781.49 74.40 43631.61 88888.00 2010-07-28 17:26:10.000 209 30781.44 74.37 43631.59 53391.02 2010-07-28 17:26:11.000 209 30781.40 74.35 43631.56 88888.00 2010-07-28 17:26:12.000 209 30781.36 74.34 43631.58 88888.00 2010-07-28 17:26:13.000 209 30781.32 74.39 43631.57 88888.00 2010-07-28 17:26:14.000 209 30781.31 74.45 43631.54 88888.00 2010-07-28 17:26:15.000 209 30781.25 74.43 43631.50 53390.87 2010-07-28 17:26:16.000 209 30781.20 74.42 43631.48 88888.00 2010-07-28 17:26:17.000 209 30781.21 74.40 43631.47 88888.00 2010-07-28 17:26:18.000 209 30781.17 74.46 43631.49 88888.00 2010-07-28 17:26:19.000 209 30781.09 74.44 43631.54 88888.00 2010-07-28 17:26:20.000 209 30781.01 74.42 43631.52 53390.74 2010-07-28 17:26:21.000 209 30781.00 74.44 43631.48 88888.00 2010-07-28 17:26:22.000 209 30780.96 74.45 43631.48 88888.00 2010-07-28 17:26:23.000 209 30780.91 74.43 43631.49 88888.00 2010-07-28 17:26:24.000 209 30780.88 74.43 43631.50 88888.00 2010-07-28 17:26:25.000 209 30780.88 74.40 43631.46 53390.59 2010-07-28 17:26:26.000 209 30780.84 74.38 43631.42 88888.00 2010-07-28 17:26:27.000 209 30780.80 74.41 43631.42 88888.00 2010-07-28 17:26:28.000 209 30780.80 74.43 43631.41 88888.00 2010-07-28 17:26:29.000 209 30780.75 74.43 43631.42 88888.00 2010-07-28 17:26:30.000 209 30780.71 74.41 43631.43 53390.44 2010-07-28 17:26:31.000 209 30780.68 74.43 43631.37 88888.00 2010-07-28 17:26:32.000 209 30780.67 74.47 43631.34 88888.00 2010-07-28 17:26:33.000 209 30780.63 74.51 43631.35 88888.00 2010-07-28 17:26:34.000 209 30780.63 74.51 43631.39 88888.00 2010-07-28 17:26:35.000 209 30780.58 74.52 43631.38 53390.32 2010-07-28 17:26:36.000 209 30780.51 74.51 43631.35 88888.00 2010-07-28 17:26:37.000 209 30780.49 74.50 43631.32 88888.00 2010-07-28 17:26:38.000 209 30780.47 74.46 43631.37 88888.00 2010-07-28 17:26:39.000 209 30780.42 74.46 43631.41 88888.00 2010-07-28 17:26:40.000 209 30780.40 74.48 43631.38 53390.22 2010-07-28 17:26:41.000 209 30780.34 74.53 43631.36 88888.00 2010-07-28 17:26:42.000 209 30780.30 74.55 43631.36 88888.00 2010-07-28 17:26:43.000 209 30780.29 74.56 43631.35 88888.00 2010-07-28 17:26:44.000 209 30780.30 74.55 43631.32 88888.00 2010-07-28 17:26:45.000 209 30780.30 74.56 43631.33 53390.13 2010-07-28 17:26:46.000 209 30780.32 74.56 43631.37 88888.00 2010-07-28 17:26:47.000 209 30780.32 74.57 43631.32 88888.00 2010-07-28 17:26:48.000 209 30780.29 74.58 43631.32 88888.00 2010-07-28 17:26:49.000 209 30780.26 74.60 43631.34 88888.00 2010-07-28 17:26:50.000 209 30780.24 74.63 43631.36 53390.07 2010-07-28 17:26:51.000 209 30780.24 74.64 43631.40 88888.00 2010-07-28 17:26:52.000 209 30780.22 74.62 43631.37 88888.00 2010-07-28 17:26:53.000 209 30780.21 74.61 43631.34 88888.00 2010-07-28 17:26:54.000 209 30780.19 74.63 43631.35 88888.00 2010-07-28 17:26:55.000 209 30780.15 74.67 43631.29 53390.03 2010-07-28 17:26:56.000 209 30780.11 74.66 43631.31 88888.00 2010-07-28 17:26:57.000 209 30780.08 74.68 43631.36 88888.00 2010-07-28 17:26:58.000 209 30780.12 74.79 43631.31 88888.00 2010-07-28 17:26:59.000 209 30780.05 74.73 43631.24 88888.00 2010-07-28 17:27:00.000 209 30780.00 74.71 43631.29 53389.95 2010-07-28 17:27:01.000 209 30779.96 74.67 43631.25 88888.00 2010-07-28 17:27:02.000 209 30779.98 74.70 43631.28 88888.00 2010-07-28 17:27:03.000 209 30779.92 74.69 43631.29 88888.00 2010-07-28 17:27:04.000 209 30779.91 74.63 43631.25 88888.00 2010-07-28 17:27:05.000 209 30779.91 74.61 43631.26 53389.84 2010-07-28 17:27:06.000 209 30779.87 74.61 43631.25 88888.00 2010-07-28 17:27:07.000 209 30779.83 74.61 43631.20 88888.00 2010-07-28 17:27:08.000 209 30779.79 74.57 43631.16 88888.00 2010-07-28 17:27:09.000 209 30779.76 74.57 43631.12 88888.00 2010-07-28 17:27:10.000 209 30779.73 74.57 43631.11 53389.71 2010-07-28 17:27:11.000 209 30779.70 74.60 43631.11 88888.00 2010-07-28 17:27:12.000 209 30779.68 74.59 43631.10 88888.00 2010-07-28 17:27:13.000 209 30779.67 74.60 43631.13 88888.00 2010-07-28 17:27:14.000 209 30779.66 74.60 43631.11 88888.00 2010-07-28 17:27:15.000 209 30779.64 74.64 43631.17 53389.59 2010-07-28 17:27:16.000 209 30779.63 74.61 43631.12 88888.00 2010-07-28 17:27:17.000 209 30779.61 74.59 43631.14 88888.00 2010-07-28 17:27:18.000 209 30779.59 74.64 43631.16 88888.00 2010-07-28 17:27:19.000 209 30779.58 74.63 43631.14 88888.00 2010-07-28 17:27:20.000 209 30779.61 74.69 43630.99 53389.51 2010-07-28 17:27:21.000 209 30779.50 74.62 43631.00 88888.00 2010-07-28 17:27:22.000 209 30779.47 74.60 43631.12 88888.00 2010-07-28 17:27:23.000 209 30779.49 74.61 43631.18 88888.00 2010-07-28 17:27:24.000 209 30779.48 74.59 43631.14 88888.00 2010-07-28 17:27:25.000 209 30779.46 74.57 43631.11 53389.43 2010-07-28 17:27:26.000 209 30779.50 74.59 43631.12 88888.00 2010-07-28 17:27:27.000 209 30779.46 74.64 43631.11 88888.00 2010-07-28 17:27:28.000 209 30779.44 74.65 43631.13 88888.00 2010-07-28 17:27:29.000 209 30779.44 74.61 43631.08 88888.00 2010-07-28 17:27:30.000 209 30779.42 74.58 43631.06 53389.40 2010-07-28 17:27:31.000 209 30779.41 74.60 43631.03 88888.00 2010-07-28 17:27:32.000 209 30779.42 74.61 43631.03 88888.00 2010-07-28 17:27:33.000 209 30779.40 74.63 43631.09 88888.00 2010-07-28 17:27:34.000 209 30779.42 74.55 43631.08 88888.00 2010-07-28 17:27:35.000 209 30779.43 74.52 43631.12 53389.34 2010-07-28 17:27:36.000 209 30779.42 74.58 43631.14 88888.00 2010-07-28 17:27:37.000 209 30779.39 74.61 43631.16 88888.00 2010-07-28 17:27:38.000 209 30779.41 74.61 43631.13 88888.00 2010-07-28 17:27:39.000 209 30779.42 74.64 43631.09 88888.00 2010-07-28 17:27:40.000 209 30779.40 74.61 43631.10 53389.35 2010-07-28 17:27:41.000 209 30779.41 74.58 43631.05 88888.00 2010-07-28 17:27:42.000 209 30779.48 74.59 43631.06 88888.00 2010-07-28 17:27:43.000 209 30779.51 74.60 43631.12 88888.00 2010-07-28 17:27:44.000 209 30779.49 74.56 43631.15 88888.00 2010-07-28 17:27:45.000 209 30779.51 74.54 43631.15 53389.42 2010-07-28 17:27:46.000 209 30779.52 74.55 43631.12 88888.00 2010-07-28 17:27:47.000 209 30779.53 74.57 43631.10 88888.00 2010-07-28 17:27:48.000 209 30779.55 74.65 43631.14 88888.00 2010-07-28 17:27:49.000 209 30779.58 74.66 43631.13 88888.00 2010-07-28 17:27:50.000 209 30779.58 74.65 43631.17 53389.52 2010-07-28 17:27:51.000 209 30779.65 74.70 43631.19 88888.00 2010-07-28 17:27:52.000 209 30779.69 74.74 43631.20 88888.00 2010-07-28 17:27:53.000 209 30779.69 74.72 43631.18 88888.00 2010-07-28 17:27:54.000 209 30779.71 74.71 43631.19 88888.00 2010-07-28 17:27:55.000 209 30779.75 74.73 43631.16 53389.62 2010-07-28 17:27:56.000 209 30779.77 74.73 43631.18 88888.00 2010-07-28 17:27:57.000 209 30779.80 74.76 43631.26 88888.00 2010-07-28 17:27:58.000 209 30779.84 74.81 43631.30 88888.00 2010-07-28 17:27:59.000 209 30779.86 74.82 43631.30 88888.00 2010-07-28 17:28:00.000 209 30779.89 74.80 43631.28 53389.69 2010-07-28 17:28:01.000 209 30779.94 74.77 43631.31 88888.00 2010-07-28 17:28:02.000 209 30779.96 74.78 43631.33 88888.00 2010-07-28 17:28:03.000 209 30779.99 74.80 43631.30 88888.00 2010-07-28 17:28:04.000 209 30779.99 74.82 43631.29 88888.00 2010-07-28 17:28:05.000 209 30780.01 74.86 43631.29 53389.82 2010-07-28 17:28:06.000 209 30780.05 74.90 43631.22 88888.00 2010-07-28 17:28:07.000 209 30780.11 74.90 43631.23 88888.00 2010-07-28 17:28:08.000 209 30780.14 74.86 43631.23 88888.00 2010-07-28 17:28:09.000 209 30780.19 74.85 43631.27 88888.00 2010-07-28 17:28:10.000 209 30780.27 74.89 43631.21 53389.93 2010-07-28 17:28:11.000 209 30780.28 74.85 43631.22 88888.00 2010-07-28 17:28:12.000 209 30780.28 74.81 43631.25 88888.00 2010-07-28 17:28:13.000 209 30780.31 74.83 43631.25 88888.00 2010-07-28 17:28:14.000 209 30780.38 74.86 43631.25 88888.00 2010-07-28 17:28:15.000 209 30780.44 74.86 43631.23 53390.01 2010-07-28 17:28:16.000 209 30780.47 74.83 43631.21 88888.00 2010-07-28 17:28:17.000 209 30780.46 74.80 43631.27 88888.00 2010-07-28 17:28:18.000 209 30780.56 74.84 43631.25 88888.00 2010-07-28 17:28:19.000 209 30780.57 74.83 43631.22 88888.00 2010-07-28 17:28:20.000 209 30780.58 74.85 43631.22 53390.16 2010-07-28 17:28:21.000 209 30780.63 74.88 43631.24 88888.00 2010-07-28 17:28:22.000 209 30780.68 74.88 43631.25 88888.00 2010-07-28 17:28:23.000 209 30780.69 74.81 43631.21 88888.00 2010-07-28 17:28:24.000 209 30780.71 74.78 43631.15 88888.00 2010-07-28 17:28:25.000 209 30780.77 74.79 43631.18 53390.22 2010-07-28 17:28:26.000 209 30780.84 74.81 43631.25 88888.00 2010-07-28 17:28:27.000 209 30780.87 74.83 43631.25 88888.00 2010-07-28 17:28:28.000 209 30780.94 74.85 43631.23 88888.00 2010-07-28 17:28:29.000 209 30780.99 74.86 43631.24 88888.00 2010-07-28 17:28:30.000 209 30781.04 74.86 43631.26 53390.37 2010-07-28 17:28:31.000 209 30781.09 74.87 43631.26 88888.00 2010-07-28 17:28:32.000 209 30781.11 74.87 43631.22 88888.00 2010-07-28 17:28:33.000 209 30781.14 74.88 43631.26 88888.00 2010-07-28 17:28:34.000 209 30781.25 74.92 43631.30 88888.00 2010-07-28 17:28:35.000 209 30781.29 74.90 43631.37 53390.52 2010-07-28 17:28:36.000 209 30781.36 74.88 43631.40 88888.00 2010-07-28 17:28:37.000 209 30781.44 74.90 43631.38 88888.00 2010-07-28 17:28:38.000 209 30781.47 74.91 43631.38 88888.00 2010-07-28 17:28:39.000 209 30781.50 74.86 43631.38 88888.00 2010-07-28 17:28:40.000 209 30781.54 74.83 43631.38 53390.73 2010-07-28 17:28:41.000 209 30781.58 74.84 43631.37 88888.00 2010-07-28 17:28:42.000 209 30781.65 74.88 43631.42 88888.00 2010-07-28 17:28:43.000 209 30781.69 74.86 43631.41 88888.00 2010-07-28 17:28:44.000 209 30781.72 74.80 43631.43 88888.00 2010-07-28 17:28:45.000 209 30781.77 74.77 43631.43 53390.92 2010-07-28 17:28:46.000 209 30781.82 74.78 43631.45 88888.00 2010-07-28 17:28:47.000 209 30781.87 74.77 43631.47 88888.00 2010-07-28 17:28:48.000 209 30781.92 74.80 43631.52 88888.00 2010-07-28 17:28:49.000 209 30781.99 74.84 43631.56 88888.00 2010-07-28 17:28:50.000 209 30782.04 74.80 43631.55 53391.13 2010-07-28 17:28:51.000 209 30782.04 74.80 43631.55 88888.00 2010-07-28 17:28:52.000 209 30782.05 74.77 43631.56 88888.00 2010-07-28 17:28:53.000 209 30782.10 74.69 43631.50 88888.00 2010-07-28 17:28:54.000 209 30782.15 74.65 43631.52 88888.00 2010-07-28 17:28:55.000 209 30782.19 74.65 43631.58 53391.30 2010-07-28 17:28:56.000 209 30782.23 74.64 43631.57 88888.00 2010-07-28 17:28:57.000 209 30782.26 74.66 43631.59 88888.00 2010-07-28 17:28:58.000 209 30782.31 74.69 43631.65 88888.00 2010-07-28 17:28:59.000 209 30782.34 74.66 43631.57 88888.00 2010-07-28 17:29:00.000 209 30782.36 74.63 43631.57 53391.48 2010-07-28 17:29:01.000 209 30782.40 74.66 43631.58 88888.00 2010-07-28 17:29:02.000 209 30782.42 74.64 43631.66 88888.00 2010-07-28 17:29:03.000 209 30782.47 74.61 43631.75 88888.00 2010-07-28 17:29:04.000 209 30782.53 74.60 43631.71 88888.00 2010-07-28 17:29:05.000 209 30782.54 74.56 43631.70 53391.64 2010-07-28 17:29:06.000 209 30782.54 74.52 43631.67 88888.00 2010-07-28 17:29:07.000 209 30782.57 74.54 43631.70 88888.00 2010-07-28 17:29:08.000 209 30782.59 74.56 43631.73 88888.00 2010-07-28 17:29:09.000 209 30782.65 74.55 43631.78 88888.00 2010-07-28 17:29:10.000 209 30782.69 74.53 43631.82 53391.83 2010-07-28 17:29:11.000 209 30782.70 74.58 43631.87 88888.00 2010-07-28 17:29:12.000 209 30782.72 74.61 43631.87 88888.00 2010-07-28 17:29:13.000 209 30782.77 74.59 43631.90 88888.00 2010-07-28 17:29:14.000 209 30782.78 74.55 43631.90 88888.00 2010-07-28 17:29:15.000 209 30782.84 74.53 43631.89 53391.99 2010-07-28 17:29:16.000 209 30782.90 74.57 43631.90 88888.00 2010-07-28 17:29:17.000 209 30782.95 74.59 43631.92 88888.00 2010-07-28 17:29:18.000 209 30783.00 74.52 43631.93 88888.00 2010-07-28 17:29:19.000 209 30783.04 74.55 43631.96 88888.00 2010-07-28 17:29:20.000 209 30783.04 74.54 43631.99 53392.12 2010-07-28 17:29:21.000 209 30783.07 74.52 43631.99 88888.00 2010-07-28 17:29:22.000 209 30783.11 74.54 43632.03 88888.00 2010-07-28 17:29:23.000 209 30783.11 74.55 43632.06 88888.00 2010-07-28 17:29:24.000 209 30783.12 74.54 43632.04 88888.00 2010-07-28 17:29:25.000 209 30783.15 74.59 43632.08 53392.24 2010-07-28 17:29:26.000 209 30783.12 74.47 43632.13 88888.00 2010-07-28 17:29:27.000 209 30783.26 74.54 43632.06 88888.00 2010-07-28 17:29:28.000 209 30783.33 74.54 43632.04 88888.00 2010-07-28 17:29:29.000 209 30783.31 74.54 43632.07 88888.00 2010-07-28 17:29:30.000 209 30783.35 74.55 43632.04 53392.43 2010-07-28 17:29:31.000 209 30783.36 74.54 43632.05 88888.00 2010-07-28 17:29:32.000 209 30783.38 74.54 43632.04 88888.00 2010-07-28 17:29:33.000 209 30783.42 74.55 43632.05 88888.00 2010-07-28 17:29:34.000 209 30783.47 74.52 43632.08 88888.00 2010-07-28 17:29:35.000 209 30783.50 74.51 43632.13 53392.53 2010-07-28 17:29:36.000 209 30783.54 74.49 43632.17 88888.00 2010-07-28 17:29:37.000 209 30783.57 74.45 43632.16 88888.00 2010-07-28 17:29:38.000 209 30783.58 74.43 43632.18 88888.00 2010-07-28 17:29:39.000 209 30783.61 74.38 43632.19 88888.00 2010-07-28 17:29:40.000 209 30783.62 74.38 43632.20 53392.72 2010-07-28 17:29:41.000 209 30783.64 74.36 43632.20 88888.00 2010-07-28 17:29:42.000 209 30783.71 74.35 43632.20 88888.00 2010-07-28 17:29:43.000 209 30783.78 74.34 43632.19 88888.00 2010-07-28 17:29:44.000 209 30783.79 74.36 43632.18 88888.00 2010-07-28 17:29:45.000 209 30783.84 74.35 43632.21 53392.82 2010-07-28 17:29:46.000 209 30783.88 74.36 43632.24 88888.00 2010-07-28 17:29:47.000 209 30783.91 74.32 43632.25 88888.00 2010-07-28 17:29:48.000 209 30783.97 74.31 43632.29 88888.00 2010-07-28 17:29:49.000 209 30783.99 74.32 43632.28 88888.00 2010-07-28 17:29:50.000 209 30784.01 74.31 43632.32 53392.99 2010-07-28 17:29:51.000 209 30784.04 74.28 43632.34 88888.00 2010-07-28 17:29:52.000 209 30784.07 74.25 43632.34 88888.00 2010-07-28 17:29:53.000 209 30784.08 74.21 43632.32 88888.00 2010-07-28 17:29:54.000 209 30784.10 74.20 43632.36 88888.00 2010-07-28 17:29:55.000 209 30784.12 74.20 43632.38 53393.17 2010-07-28 17:29:56.000 209 30784.15 74.19 43632.34 88888.00 2010-07-28 17:29:57.000 209 30784.19 74.20 43632.40 88888.00 2010-07-28 17:29:58.000 209 30784.24 74.20 43632.43 88888.00 2010-07-28 17:29:59.000 209 30784.29 74.16 43632.38 88888.00 2010-07-28 17:30:00.000 209 30784.34 74.14 43632.40 53393.27 2010-07-28 17:30:01.000 209 30784.38 74.12 43632.42 88888.00 2010-07-28 17:30:02.000 209 30784.43 74.17 43632.49 88888.00 2010-07-28 17:30:03.000 209 30784.47 74.15 43632.43 88888.00 2010-07-28 17:30:04.000 209 30784.54 74.14 43632.43 88888.00 2010-07-28 17:30:05.000 209 30784.59 74.13 43632.47 53393.41 2010-07-28 17:30:06.000 209 30784.61 74.12 43632.52 88888.00 2010-07-28 17:30:07.000 209 30784.67 74.11 43632.51 88888.00 2010-07-28 17:30:08.000 209 30784.70 74.13 43632.53 88888.00 2010-07-28 17:30:09.000 209 30784.72 74.08 43632.55 88888.00 2010-07-28 17:30:10.000 209 30784.76 74.08 43632.54 53393.60 2010-07-28 17:30:11.000 209 30784.83 74.13 43632.55 88888.00 2010-07-28 17:30:12.000 209 30784.85 74.12 43632.52 88888.00 2010-07-28 17:30:13.000 209 30784.86 74.05 43632.50 88888.00 2010-07-28 17:30:14.000 209 30784.88 74.08 43632.52 88888.00 2010-07-28 17:30:15.000 209 30784.93 74.07 43632.52 53393.75 2010-07-28 17:30:16.000 209 30784.98 74.06 43632.55 88888.00 2010-07-28 17:30:17.000 209 30785.00 74.07 43632.59 88888.00 2010-07-28 17:30:18.000 209 30785.02 74.01 43632.59 88888.00 2010-07-28 17:30:19.000 209 30785.09 74.00 43632.60 88888.00 2010-07-28 17:30:20.000 209 30785.12 74.04 43632.67 53393.89 2010-07-28 17:30:21.000 209 30785.14 74.01 43632.69 88888.00 2010-07-28 17:30:22.000 209 30785.19 73.94 43632.65 88888.00 2010-07-28 17:30:23.000 209 30785.24 73.99 43632.64 88888.00 2010-07-28 17:30:24.000 209 30785.26 73.99 43632.67 88888.00 2010-07-28 17:30:25.000 209 30785.28 73.97 43632.71 53394.06 2010-07-28 17:30:26.000 209 30785.33 73.97 43632.67 88888.00 2010-07-28 17:30:27.000 209 30785.37 73.97 43632.70 88888.00 2010-07-28 17:30:28.000 209 30785.43 73.92 43632.73 88888.00 2010-07-28 17:30:29.000 209 30785.45 73.90 43632.73 88888.00 2010-07-28 17:30:30.000 209 30785.48 73.87 43632.74 53394.21 2010-07-28 17:30:31.000 209 30785.49 73.86 43632.76 88888.00 2010-07-28 17:30:32.000 209 30785.53 73.87 43632.80 88888.00 2010-07-28 17:30:33.000 209 30785.60 73.85 43632.79 88888.00 2010-07-28 17:30:34.000 209 30785.66 73.86 43632.82 88888.00 2010-07-28 17:30:35.000 209 30785.71 73.85 43632.79 53394.34 2010-07-28 17:30:36.000 209 30785.72 73.80 43632.77 88888.00 2010-07-28 17:30:37.000 209 30785.73 73.78 43632.80 88888.00 2010-07-28 17:30:38.000 209 30785.77 73.81 43632.83 88888.00 2010-07-28 17:30:39.000 209 30785.76 73.80 43632.78 88888.00 2010-07-28 17:30:40.000 209 30785.77 73.79 43632.78 53394.45 2010-07-28 17:30:41.000 209 30785.80 73.79 43632.75 88888.00 2010-07-28 17:30:42.000 209 30785.83 73.77 43632.76 88888.00 2010-07-28 17:30:43.000 209 30785.89 73.69 43632.82 88888.00 2010-07-28 17:30:44.000 209 30785.90 73.69 43632.90 88888.00 2010-07-28 17:30:45.000 209 30785.92 73.74 43632.88 53394.57 2010-07-28 17:30:46.000 209 30785.90 73.72 43632.86 88888.00 2010-07-28 17:30:47.000 209 30785.92 73.68 43632.90 88888.00 2010-07-28 17:30:48.000 209 30785.97 73.63 43632.89 88888.00 2010-07-28 17:30:49.000 209 30786.03 73.64 43632.89 88888.00 2010-07-28 17:30:50.000 209 30786.04 73.64 43632.84 53394.67 2010-07-28 17:30:51.000 209 30786.06 73.63 43632.86 88888.00 2010-07-28 17:30:52.000 209 30786.10 73.65 43632.84 88888.00 2010-07-28 17:30:53.000 209 30786.08 73.63 43632.86 88888.00 2010-07-28 17:30:54.000 209 30786.09 73.63 43632.88 88888.00 2010-07-28 17:30:55.000 209 30786.07 73.67 43632.93 53394.70 2010-07-28 17:30:56.000 209 30786.06 73.62 43632.90 88888.00 2010-07-28 17:30:57.000 209 30786.12 73.58 43632.84 88888.00 2010-07-28 17:30:58.000 209 30786.15 73.53 43632.84 88888.00 2010-07-28 17:30:59.000 209 30786.15 73.53 43632.86 88888.00 2010-07-28 17:31:00.000 209 30786.19 73.54 43632.91 53394.80 2010-07-28 17:31:01.000 209 30786.20 73.51 43632.89 88888.00 2010-07-28 17:31:02.000 209 30786.21 73.51 43632.89 88888.00 2010-07-28 17:31:03.000 209 30786.20 73.56 43632.86 88888.00 2010-07-28 17:31:04.000 209 30786.23 73.54 43632.90 88888.00 2010-07-28 17:31:05.000 209 30786.21 73.53 43632.88 53394.81 2010-07-28 17:31:06.000 209 30786.21 73.51 43632.86 88888.00 2010-07-28 17:31:07.000 209 30786.22 73.51 43632.85 88888.00 2010-07-28 17:31:08.000 209 30786.22 73.51 43632.85 88888.00 2010-07-28 17:31:09.000 209 30786.23 73.55 43632.88 88888.00 2010-07-28 17:31:10.000 209 30786.28 73.55 43632.87 53394.84 2010-07-28 17:31:11.000 209 30786.29 73.54 43632.87 88888.00 2010-07-28 17:31:12.000 209 30786.29 73.57 43632.87 88888.00 2010-07-28 17:31:13.000 209 30786.27 73.59 43632.92 88888.00 2010-07-28 17:31:14.000 209 30786.24 73.61 43632.88 88888.00 2010-07-28 17:31:15.000 209 30786.22 73.65 43632.90 53394.87 2010-07-28 17:31:16.000 209 30786.23 73.62 43632.91 88888.00 2010-07-28 17:31:17.000 209 30786.25 73.62 43632.94 88888.00 2010-07-28 17:31:18.000 209 30786.28 73.67 43632.98 88888.00 2010-07-28 17:31:19.000 209 30786.26 73.65 43632.95 88888.00 2010-07-28 17:31:20.000 209 30786.27 73.62 43632.88 53394.89 2010-07-28 17:31:21.000 209 30786.27 73.67 43632.91 88888.00 2010-07-28 17:31:22.000 209 30786.24 73.66 43632.93 88888.00 2010-07-28 17:31:23.000 209 30786.23 73.65 43632.88 88888.00 2010-07-28 17:31:24.000 209 30786.27 73.64 43632.88 88888.00 2010-07-28 17:31:25.000 209 30786.26 73.57 43632.90 53394.88 2010-07-28 17:31:26.000 209 30786.28 73.59 43632.87 88888.00 2010-07-28 17:31:27.000 209 30786.31 73.60 43632.87 88888.00 2010-07-28 17:31:28.000 209 30786.28 73.59 43632.88 88888.00 2010-07-28 17:31:29.000 209 30786.27 73.59 43632.87 88888.00 2010-07-28 17:31:30.000 209 30786.25 73.61 43632.87 53394.87 2010-07-28 17:31:31.000 209 30786.25 73.60 43632.84 88888.00 2010-07-28 17:31:32.000 209 30786.26 73.59 43632.85 88888.00 2010-07-28 17:31:33.000 209 30786.23 73.56 43632.84 88888.00 2010-07-28 17:31:34.000 209 30786.23 73.54 43632.87 88888.00 2010-07-28 17:31:35.000 209 30786.27 73.48 43632.85 53394.84 2010-07-28 17:31:36.000 209 30786.29 73.55 43632.86 88888.00 2010-07-28 17:31:37.000 209 30786.30 73.53 43632.84 88888.00 2010-07-28 17:31:38.000 209 30786.29 73.49 43632.81 88888.00 2010-07-28 17:31:39.000 209 30786.27 73.45 43632.82 88888.00 2010-07-28 17:31:40.000 209 30786.27 73.43 43632.81 53394.83 2010-07-28 17:31:41.000 209 30786.24 73.40 43632.84 88888.00 2010-07-28 17:31:42.000 209 30786.23 73.41 43632.85 88888.00 2010-07-28 17:31:43.000 209 30786.26 73.44 43632.81 88888.00 2010-07-28 17:31:44.000 209 30786.22 73.47 43632.74 88888.00 2010-07-28 17:31:45.000 209 30786.20 73.39 43632.80 53394.82 2010-07-28 17:31:46.000 209 30786.22 73.35 43632.84 88888.00 2010-07-28 17:31:47.000 209 30786.27 73.30 43632.80 88888.00 2010-07-28 17:31:48.000 209 30786.26 73.30 43632.84 88888.00 2010-07-28 17:31:49.000 209 30786.26 73.31 43632.90 88888.00 2010-07-28 17:31:50.000 209 30786.26 73.31 43632.86 53394.79 2010-07-28 17:31:51.000 209 30786.21 73.25 43632.74 88888.00 2010-07-28 17:31:52.000 209 30786.20 73.24 43632.82 88888.00 2010-07-28 17:31:53.000 209 30786.19 73.24 43632.84 88888.00 2010-07-28 17:31:54.000 209 30786.18 73.19 43632.80 88888.00 2010-07-28 17:31:55.000 209 30786.17 73.19 43632.76 53394.78 2010-07-28 17:31:56.000 209 30786.18 73.20 43632.79 88888.00 2010-07-28 17:31:57.000 209 30786.19 73.18 43632.78 88888.00 2010-07-28 17:31:58.000 209 30786.18 73.14 43632.83 88888.00 2010-07-28 17:31:59.000 209 30786.17 73.16 43632.80 88888.00 2010-07-28 17:32:00.000 209 30786.16 73.14 43632.80 53394.74 2010-07-28 17:32:01.000 209 30786.22 73.12 43632.78 88888.00 2010-07-28 17:32:02.000 209 30786.23 73.14 43632.86 88888.00 2010-07-28 17:32:03.000 209 30786.20 73.15 43632.87 88888.00 2010-07-28 17:32:04.000 209 30786.22 73.19 43632.86 88888.00 2010-07-28 17:32:05.000 209 30786.25 73.21 43632.79 53394.74 2010-07-28 17:32:06.000 209 30786.22 73.16 43632.80 88888.00 2010-07-28 17:32:07.000 209 30786.23 73.15 43632.81 88888.00 2010-07-28 17:32:08.000 209 30786.19 73.15 43632.80 88888.00 2010-07-28 17:32:09.000 209 30786.21 73.09 43632.84 88888.00 2010-07-28 17:32:10.000 209 30786.23 73.10 43632.85 53394.75 2010-07-28 17:32:11.000 209 30786.24 73.14 43632.86 88888.00 2010-07-28 17:32:12.000 209 30786.22 73.10 43632.87 88888.00 2010-07-28 17:32:13.000 209 30786.21 73.11 43632.85 88888.00 2010-07-28 17:32:14.000 209 30786.22 73.10 43632.84 88888.00 2010-07-28 17:32:15.000 209 30786.29 73.16 43632.83 53394.73 2010-07-28 17:32:16.000 209 30786.28 73.16 43632.82 88888.00 2010-07-28 17:32:17.000 209 30786.21 73.11 43632.85 88888.00 2010-07-28 17:32:18.000 209 30786.21 73.13 43632.87 88888.00 2010-07-28 17:32:19.000 209 30786.21 73.08 43632.87 88888.00 2010-07-28 17:32:20.000 209 30786.23 73.02 43632.88 53394.78 2010-07-28 17:32:21.000 209 30786.23 73.00 43632.91 88888.00 2010-07-28 17:32:22.000 209 30786.22 73.04 43632.91 88888.00 2010-07-28 17:32:23.000 209 30786.24 73.04 43632.84 88888.00 2010-07-28 17:32:24.000 209 30786.23 73.04 43632.87 88888.00 2010-07-28 17:32:25.000 209 30786.24 73.06 43632.90 53394.79 2010-07-28 17:32:26.000 209 30786.27 73.03 43632.87 88888.00 2010-07-28 17:32:27.000 209 30786.23 73.01 43632.87 88888.00 2010-07-28 17:32:28.000 209 30786.25 72.99 43632.85 88888.00 2010-07-28 17:32:29.000 209 30786.29 72.98 43632.86 88888.00 2010-07-28 17:32:30.000 209 30786.29 72.93 43632.85 53394.77 2010-07-28 17:32:31.000 209 30786.29 72.91 43632.84 88888.00 2010-07-28 17:32:32.000 209 30786.26 72.92 43632.88 88888.00 2010-07-28 17:32:33.000 209 30786.22 72.92 43632.87 88888.00 2010-07-28 17:32:34.000 209 30786.22 72.91 43632.86 88888.00 2010-07-28 17:32:35.000 209 30786.23 72.92 43632.83 53394.78 2010-07-28 17:32:36.000 209 30786.25 72.94 43632.87 88888.00 2010-07-28 17:32:37.000 209 30786.24 72.97 43632.90 88888.00 2010-07-28 17:32:38.000 209 30786.23 72.97 43632.90 88888.00 2010-07-28 17:32:39.000 209 30786.23 72.99 43632.96 88888.00 2010-07-28 17:32:40.000 209 30786.21 72.95 43632.94 53394.80 2010-07-28 17:32:41.000 209 30786.23 72.96 43632.84 88888.00 2010-07-28 17:32:42.000 209 30786.18 72.91 43632.82 88888.00 2010-07-28 17:32:43.000 209 30786.20 72.89 43632.82 88888.00 2010-07-28 17:32:44.000 209 30786.19 72.89 43632.78 88888.00 2010-07-28 17:32:45.000 209 30786.19 72.92 43632.80 53394.71 2010-07-28 17:32:46.000 209 30786.20 72.86 43632.82 88888.00 2010-07-28 17:32:47.000 209 30786.22 72.87 43632.81 88888.00 2010-07-28 17:32:48.000 209 30786.25 72.89 43632.79 88888.00 2010-07-28 17:32:49.000 209 30786.23 72.86 43632.74 88888.00 2010-07-28 17:32:50.000 209 30786.19 72.83 43632.77 53394.74 2010-07-28 17:32:51.000 209 30786.18 72.81 43632.78 88888.00 2010-07-28 17:32:52.000 209 30786.21 72.77 43632.75 88888.00 2010-07-28 17:32:53.000 209 30786.20 72.74 43632.71 88888.00 2010-07-28 17:32:54.000 209 30786.16 72.77 43632.71 88888.00 2010-07-28 17:32:55.000 209 30786.15 72.82 43632.73 53394.71 2010-07-28 17:32:56.000 209 30786.15 72.82 43632.74 88888.00 2010-07-28 17:32:57.000 209 30786.16 72.84 43632.71 88888.00 2010-07-28 17:32:58.000 209 30786.13 72.86 43632.75 88888.00 2010-07-28 17:32:59.000 209 30786.11 72.86 43632.74 88888.00 2010-07-28 17:33:00.000 209 30786.11 72.83 43632.74 53394.67 2010-07-28 17:33:01.000 209 30786.10 72.79 43632.73 88888.00 2010-07-28 17:33:02.000 209 30786.08 72.81 43632.68 88888.00 2010-07-28 17:33:03.000 209 30786.06 72.87 43632.74 88888.00 2010-07-28 17:33:04.000 209 30786.07 72.87 43632.74 88888.00 2010-07-28 17:33:05.000 209 30786.10 72.81 43632.72 53394.60 2010-07-28 17:33:06.000 209 30786.07 72.81 43632.72 88888.00 2010-07-28 17:33:07.000 209 30786.08 72.82 43632.66 88888.00 2010-07-28 17:33:08.000 209 30786.08 72.80 43632.63 88888.00 2010-07-28 17:33:09.000 209 30786.10 72.78 43632.63 88888.00 2010-07-28 17:33:10.000 209 30786.05 72.73 43632.61 53394.58 2010-07-28 17:33:11.000 209 30786.04 72.76 43632.62 88888.00 2010-07-28 17:33:12.000 209 30786.02 72.73 43632.66 88888.00 2010-07-28 17:33:13.000 209 30786.01 72.74 43632.66 88888.00 2010-07-28 17:33:14.000 209 30786.01 72.73 43632.65 88888.00 2010-07-28 17:33:15.000 209 30785.97 72.72 43632.67 53394.50 2010-07-28 17:33:16.000 209 30785.97 72.69 43632.66 88888.00 2010-07-28 17:33:17.000 209 30785.97 72.67 43632.70 88888.00 2010-07-28 17:33:18.000 209 30785.94 72.67 43632.73 88888.00 2010-07-28 17:33:19.000 209 30785.90 72.67 43632.69 88888.00 2010-07-28 17:33:20.000 209 30785.89 72.67 43632.69 53394.50 2010-07-28 17:33:21.000 209 30785.90 72.66 43632.69 88888.00 2010-07-28 17:33:22.000 209 30785.88 72.67 43632.71 88888.00 2010-07-28 17:33:23.000 209 30785.90 72.69 43632.69 88888.00 2010-07-28 17:33:24.000 209 30785.88 72.67 43632.66 88888.00 2010-07-28 17:33:25.000 209 30785.83 72.68 43632.68 53394.42 2010-07-28 17:33:26.000 209 30785.83 72.71 43632.66 88888.00 2010-07-28 17:33:27.000 209 30785.82 72.70 43632.65 88888.00 2010-07-28 17:33:28.000 209 30785.81 72.75 43632.63 88888.00 2010-07-28 17:33:29.000 209 30785.76 72.68 43632.61 88888.00 2010-07-28 17:33:30.000 209 30785.74 72.67 43632.60 53394.38 2010-07-28 17:33:31.000 209 30785.74 72.68 43632.63 88888.00 2010-07-28 17:33:32.000 209 30785.72 72.69 43632.64 88888.00 2010-07-28 17:33:33.000 209 30785.73 72.74 43632.65 88888.00 2010-07-28 17:33:34.000 209 30785.73 72.76 43632.67 88888.00 2010-07-28 17:33:35.000 209 30785.71 72.76 43632.68 53394.33 2010-07-28 17:33:36.000 209 30785.70 72.77 43632.66 88888.00 2010-07-28 17:33:37.000 209 30785.65 72.81 43632.59 88888.00 2010-07-28 17:33:38.000 209 30785.65 72.81 43632.57 88888.00 2010-07-28 17:33:39.000 209 30785.64 72.83 43632.56 88888.00 2010-07-28 17:33:40.000 209 30785.63 72.83 43632.57 53394.27 2010-07-28 17:33:41.000 209 30785.60 72.83 43632.54 88888.00 2010-07-28 17:33:42.000 209 30785.59 72.85 43632.56 88888.00 2010-07-28 17:33:43.000 209 30785.57 72.83 43632.56 88888.00 2010-07-28 17:33:44.000 209 30785.51 72.85 43632.56 88888.00 2010-07-28 17:33:45.000 209 30785.49 72.83 43632.52 53394.18 2010-07-28 17:33:46.000 209 30785.48 72.82 43632.50 88888.00 2010-07-28 17:33:47.000 209 30785.51 72.86 43632.51 88888.00 2010-07-28 17:33:48.000 209 30785.48 72.85 43632.53 88888.00 2010-07-28 17:33:49.000 209 30785.46 72.83 43632.52 88888.00 2010-07-28 17:33:50.000 209 30785.50 72.91 43632.43 53394.11 2010-07-28 17:33:51.000 209 30785.42 72.90 43632.43 88888.00 2010-07-28 17:33:52.000 209 30785.37 72.87 43632.50 88888.00 2010-07-28 17:33:53.000 209 30785.38 72.89 43632.49 88888.00 2010-07-28 17:33:54.000 209 30785.35 72.91 43632.52 88888.00 2010-07-28 17:33:55.000 209 30785.34 72.93 43632.54 53394.03 2010-07-28 17:33:56.000 209 30785.34 72.93 43632.52 88888.00 2010-07-28 17:33:57.000 209 30785.31 72.97 43632.49 88888.00 2010-07-28 17:33:58.000 209 30785.30 72.97 43632.49 88888.00 2010-07-28 17:33:59.000 209 30785.25 72.97 43632.49 88888.00 2010-07-28 17:34:00.000 209 30785.26 72.99 43632.49 53393.95 2010-07-28 17:34:01.000 209 30785.29 73.00 43632.43 88888.00 2010-07-28 17:34:02.000 209 30785.29 73.02 43632.40 88888.00 2010-07-28 17:34:03.000 209 30785.24 73.07 43632.39 88888.00 2010-07-28 17:34:04.000 209 30785.19 73.15 43632.48 88888.00 2010-07-28 17:34:05.000 209 30785.17 73.15 43632.54 53393.83 2010-07-28 17:34:06.000 209 30785.15 73.12 43632.53 88888.00 2010-07-28 17:34:07.000 209 30785.14 73.11 43632.47 88888.00 2010-07-28 17:34:08.000 209 30785.10 73.19 43632.50 88888.00 2010-07-28 17:34:09.000 209 30785.10 73.23 43632.56 88888.00 2010-07-28 17:34:10.000 209 30785.12 73.19 43632.51 53393.81 2010-07-28 17:34:11.000 209 30785.07 73.15 43632.42 88888.00 2010-07-28 17:34:12.000 209 30785.03 73.21 43632.44 88888.00 2010-07-28 17:34:13.000 209 30785.01 73.19 43632.41 88888.00 2010-07-28 17:34:14.000 209 30785.03 73.21 43632.39 88888.00 2010-07-28 17:34:15.000 209 30785.02 73.21 43632.45 53393.77 2010-07-28 17:34:16.000 209 30785.03 73.21 43632.42 88888.00 2010-07-28 17:34:17.000 209 30785.00 73.21 43632.38 88888.00 2010-07-28 17:34:18.000 209 30784.96 73.24 43632.40 88888.00 2010-07-28 17:34:19.000 209 30784.95 73.24 43632.37 88888.00 2010-07-28 17:34:20.000 209 30784.97 73.26 43632.38 53393.70 2010-07-28 17:34:21.000 209 30784.93 73.25 43632.42 88888.00 2010-07-28 17:34:22.000 209 30784.88 73.28 43632.40 88888.00 2010-07-28 17:34:23.000 209 30784.85 73.30 43632.36 88888.00 2010-07-28 17:34:24.000 209 30784.83 73.30 43632.30 88888.00 2010-07-28 17:34:25.000 209 30784.83 73.33 43632.34 53393.63 2010-07-28 17:34:26.000 209 30784.83 73.33 43632.37 88888.00 2010-07-28 17:34:27.000 209 30784.82 73.33 43632.36 88888.00 2010-07-28 17:34:28.000 209 30784.81 73.35 43632.36 88888.00 2010-07-28 17:34:29.000 209 30784.81 73.33 43632.34 88888.00 2010-07-28 17:34:30.000 209 30784.78 73.33 43632.33 53393.55 2010-07-28 17:34:31.000 209 30784.77 73.41 43632.37 88888.00 2010-07-28 17:34:32.000 209 30784.76 73.43 43632.42 88888.00 2010-07-28 17:34:33.000 209 30784.76 73.39 43632.34 88888.00 2010-07-28 17:34:34.000 209 30784.71 73.39 43632.33 88888.00 2010-07-28 17:34:35.000 209 30784.68 73.40 43632.31 53393.52 2010-07-28 17:34:36.000 209 30784.71 73.40 43632.30 88888.00 2010-07-28 17:34:37.000 209 30784.71 73.36 43632.31 88888.00 2010-07-28 17:34:38.000 209 30784.68 73.37 43632.29 88888.00 2010-07-28 17:34:39.000 209 30784.69 73.39 43632.31 88888.00 2010-07-28 17:34:40.000 209 30784.63 73.39 43632.24 53393.48 2010-07-28 17:34:41.000 209 30784.63 73.41 43632.24 88888.00 2010-07-28 17:34:42.000 209 30784.65 73.42 43632.25 88888.00 2010-07-28 17:34:43.000 209 30784.59 73.41 43632.25 88888.00 2010-07-28 17:34:44.000 209 30784.61 73.40 43632.23 88888.00 2010-07-28 17:34:45.000 209 30784.63 73.43 43632.26 53393.41 2010-07-28 17:34:46.000 209 30784.61 73.48 43632.27 88888.00 2010-07-28 17:34:47.000 209 30784.57 73.52 43632.25 88888.00 2010-07-28 17:34:48.000 209 30784.57 73.51 43632.29 88888.00 2010-07-28 17:34:49.000 209 30784.57 73.49 43632.29 88888.00 2010-07-28 17:34:50.000 209 30784.60 73.48 43632.28 53393.37 2010-07-28 17:34:51.000 209 30784.61 73.49 43632.23 88888.00 2010-07-28 17:34:52.000 209 30784.59 73.51 43632.24 88888.00 2010-07-28 17:34:53.000 209 30784.56 73.55 43632.29 88888.00 2010-07-28 17:34:54.000 209 30784.56 73.55 43632.25 88888.00 2010-07-28 17:34:55.000 209 30784.52 73.56 43632.16 53393.33 2010-07-28 17:34:56.000 209 30784.49 73.56 43632.12 88888.00 2010-07-28 17:34:57.000 209 30784.52 73.58 43632.19 88888.00 2010-07-28 17:34:58.000 209 30784.52 73.60 43632.20 88888.00 2010-07-28 17:34:59.000 209 30784.52 73.56 43632.19 88888.00 2010-07-28 17:35:00.000 209 30784.48 73.58 43632.17 53393.25 2010-07-28 17:35:01.000 209 30784.48 73.59 43632.15 88888.00 2010-07-28 17:35:02.000 209 30784.49 73.58 43632.16 88888.00 2010-07-28 17:35:03.000 209 30784.49 73.60 43632.16 88888.00 2010-07-28 17:35:04.000 209 30784.49 73.57 43632.23 88888.00 2010-07-28 17:35:05.000 209 30784.47 73.57 43632.19 53393.22 2010-07-28 17:35:06.000 209 30784.41 73.55 43632.14 88888.00 2010-07-28 17:35:07.000 209 30784.41 73.54 43632.16 88888.00 2010-07-28 17:35:08.000 209 30784.42 73.59 43632.18 88888.00 2010-07-28 17:35:09.000 209 30784.42 73.55 43632.14 88888.00 2010-07-28 17:35:10.000 209 30784.42 73.55 43632.14 53393.14 2010-07-28 17:35:11.000 209 30784.39 73.54 43632.11 88888.00 2010-07-28 17:35:12.000 209 30784.36 73.56 43632.08 88888.00 2010-07-28 17:35:13.000 209 30784.37 73.59 43632.04 88888.00 2010-07-28 17:35:14.000 209 30784.39 73.60 43632.04 88888.00 2010-07-28 17:35:15.000 209 30784.37 73.61 43632.11 53393.14 2010-07-28 17:35:16.000 209 30784.33 73.60 43632.09 88888.00 2010-07-28 17:35:17.000 209 30784.30 73.55 43632.11 88888.00 2010-07-28 17:35:18.000 209 30784.30 73.61 43632.14 88888.00 2010-07-28 17:35:19.000 209 30784.28 73.62 43632.13 88888.00 2010-07-28 17:35:20.000 209 30784.29 73.65 43632.16 53393.09 2010-07-28 17:35:21.000 209 30784.26 73.63 43632.11 88888.00 2010-07-28 17:35:22.000 209 30784.24 73.65 43632.10 88888.00 2010-07-28 17:35:23.000 209 30784.23 73.64 43632.13 88888.00 2010-07-28 17:35:24.000 209 30784.18 73.62 43632.16 88888.00 2010-07-28 17:35:25.000 209 30784.19 73.63 43632.15 53393.02 2010-07-28 17:35:26.000 209 30784.19 73.65 43632.16 88888.00 2010-07-28 17:35:27.000 209 30784.17 73.64 43632.11 88888.00 2010-07-28 17:35:28.000 209 30784.15 73.66 43632.08 88888.00 2010-07-28 17:35:29.000 209 30784.20 73.69 43632.05 88888.00 2010-07-28 17:35:30.000 209 30784.18 73.68 43632.03 53392.98 2010-07-28 17:35:31.000 209 30784.17 73.65 43632.11 88888.00 2010-07-28 17:35:32.000 209 30784.14 73.67 43632.13 88888.00 2010-07-28 17:35:33.000 209 30784.14 73.64 43632.10 88888.00 2010-07-28 17:35:34.000 209 30784.15 73.64 43632.04 88888.00 2010-07-28 17:35:35.000 209 30784.14 73.67 43632.04 53392.96 2010-07-28 17:35:36.000 209 30784.13 73.67 43632.07 88888.00 2010-07-28 17:35:37.000 209 30784.12 73.67 43632.04 88888.00 2010-07-28 17:35:38.000 209 30784.10 73.69 43632.05 88888.00 2010-07-28 17:35:39.000 209 30784.06 73.68 43632.01 88888.00 2010-07-28 17:35:40.000 209 30784.08 73.64 43632.01 53392.92 2010-07-28 17:35:41.000 209 30784.08 73.63 43631.98 88888.00 2010-07-28 17:35:42.000 209 30784.03 73.67 43632.01 88888.00 2010-07-28 17:35:43.000 209 30784.03 73.65 43632.01 88888.00 2010-07-28 17:35:44.000 209 30784.07 73.66 43632.00 88888.00 2010-07-28 17:35:45.000 209 30784.09 73.68 43632.01 53392.90 2010-07-28 17:35:46.000 209 30784.07 73.70 43632.02 88888.00 2010-07-28 17:35:47.000 209 30784.05 73.68 43632.00 88888.00 2010-07-28 17:35:48.000 209 30783.99 73.56 43632.16 88888.00 2010-07-28 17:35:49.000 209 30784.15 73.67 43632.10 88888.00 2010-07-28 17:35:50.000 209 30784.16 73.67 43632.04 53392.89 2010-07-28 17:35:51.000 209 30784.15 73.69 43632.03 88888.00 2010-07-28 17:35:52.000 209 30784.12 73.69 43632.02 88888.00 2010-07-28 17:35:53.000 209 30784.12 73.65 43632.01 88888.00 2010-07-28 17:35:54.000 209 30784.10 73.64 43632.00 88888.00 2010-07-28 17:35:55.000 209 30784.13 73.68 43632.03 53392.87 2010-07-28 17:35:56.000 209 30784.12 73.71 43632.02 88888.00 2010-07-28 17:35:57.000 209 30784.12 73.71 43632.03 88888.00 2010-07-28 17:35:58.000 209 30784.08 73.69 43632.08 88888.00 2010-07-28 17:35:59.000 209 30784.06 73.69 43632.08 88888.00 2010-07-28 17:36:00.000 209 30784.05 73.69 43632.04 53392.89 2010-07-28 17:36:01.000 209 30784.06 73.67 43632.00 88888.00 2010-07-28 17:36:02.000 209 30784.06 73.67 43632.04 88888.00 2010-07-28 17:36:03.000 209 30784.11 73.71 43632.06 88888.00 2010-07-28 17:36:04.000 209 30784.11 73.73 43632.08 88888.00 2010-07-28 17:36:05.000 209 30784.14 73.75 43632.05 53392.89 2010-07-28 17:36:06.000 209 30784.14 73.72 43632.04 88888.00 2010-07-28 17:36:07.000 209 30784.16 73.71 43632.07 88888.00 2010-07-28 17:36:08.000 209 30784.16 73.66 43632.02 88888.00 2010-07-28 17:36:09.000 209 30784.17 73.64 43631.95 88888.00 2010-07-28 17:36:10.000 209 30784.18 73.69 43631.98 53392.88 2010-07-28 17:36:11.000 209 30784.15 73.70 43632.02 88888.00 2010-07-28 17:36:12.000 209 30784.14 73.69 43632.00 88888.00 2010-07-28 17:36:13.000 209 30784.13 73.70 43632.02 88888.00 2010-07-28 17:36:14.000 209 30784.12 73.68 43632.05 88888.00 2010-07-28 17:36:15.000 209 30784.15 73.67 43631.98 53392.91 2010-07-28 17:36:16.000 209 30784.15 73.68 43631.95 88888.00 2010-07-28 17:36:17.000 209 30784.17 73.66 43631.96 88888.00 2010-07-28 17:36:18.000 209 30784.18 73.70 43631.95 88888.00 2010-07-28 17:36:19.000 209 30784.19 73.69 43631.93 88888.00 2010-07-28 17:36:20.000 209 30784.16 73.70 43631.96 53392.93 2010-07-28 17:36:21.000 209 30784.18 73.67 43631.97 88888.00 2010-07-28 17:36:22.000 209 30784.22 73.64 43632.04 88888.00 2010-07-28 17:36:23.000 209 30784.22 73.60 43632.04 88888.00 2010-07-28 17:36:24.000 209 30784.22 73.62 43632.03 88888.00 2010-07-28 17:36:25.000 209 30784.23 73.64 43632.09 53392.95 2010-07-28 17:36:26.000 209 30784.24 73.65 43632.09 88888.00 2010-07-28 17:36:27.000 209 30784.27 73.64 43632.11 88888.00 2010-07-28 17:36:28.000 209 30784.29 73.62 43632.11 88888.00 2010-07-28 17:36:29.000 209 30784.29 73.63 43632.10 88888.00 2010-07-28 17:36:30.000 209 30784.28 73.64 43632.06 53392.97 2010-07-28 17:36:31.000 209 30784.30 73.63 43632.08 88888.00 2010-07-28 17:36:32.000 209 30784.31 73.57 43632.09 88888.00 2010-07-28 17:36:33.000 209 30784.32 73.60 43632.10 88888.00 2010-07-28 17:36:34.000 209 30784.33 73.60 43632.08 88888.00 2010-07-28 17:36:35.000 209 30784.33 73.59 43632.10 53392.98 2010-07-28 17:36:36.000 209 30784.30 73.62 43632.14 88888.00 2010-07-28 17:36:37.000 209 30784.31 73.57 43632.11 88888.00 2010-07-28 17:36:38.000 209 30784.35 73.61 43632.15 88888.00 2010-07-28 17:36:39.000 209 30784.38 73.62 43632.18 88888.00 2010-07-28 17:36:40.000 209 30784.39 73.64 43632.16 53393.00 2010-07-28 17:36:41.000 209 30784.36 73.67 43632.17 88888.00 2010-07-28 17:36:42.000 209 30784.35 73.67 43632.15 88888.00 2010-07-28 17:36:43.000 209 30784.38 73.64 43632.15 88888.00 2010-07-28 17:36:44.000 209 30784.35 73.64 43632.14 88888.00 2010-07-28 17:36:45.000 209 30784.38 73.67 43632.14 53393.06 2010-07-28 17:36:46.000 209 30784.38 73.67 43632.18 88888.00 2010-07-28 17:36:47.000 209 30784.41 73.65 43632.22 88888.00 2010-07-28 17:36:48.000 209 30784.43 73.62 43632.20 88888.00 2010-07-28 17:36:49.000 209 30784.42 73.63 43632.22 88888.00 2010-07-28 17:36:50.000 209 30784.44 73.63 43632.18 53393.13 2010-07-28 17:36:51.000 209 30784.47 73.70 43632.19 88888.00 2010-07-28 17:36:52.000 209 30784.49 73.72 43632.17 88888.00 2010-07-28 17:36:53.000 209 30784.47 73.66 43632.19 88888.00 2010-07-28 17:36:54.000 209 30784.49 73.71 43632.18 88888.00 2010-07-28 17:36:55.000 209 30784.50 73.73 43632.15 53393.16 2010-07-28 17:36:56.000 209 30784.51 73.69 43632.13 88888.00 2010-07-28 17:36:57.000 209 30784.51 73.70 43632.20 88888.00 2010-07-28 17:36:58.000 209 30784.51 73.68 43632.18 88888.00 2010-07-28 17:36:59.000 209 30784.49 73.70 43632.20 88888.00 2010-07-28 17:37:00.000 209 30784.49 73.69 43632.17 53393.17 2010-07-28 17:37:01.000 209 30784.49 73.67 43632.16 88888.00 2010-07-28 17:37:02.000 209 30784.52 73.65 43632.20 88888.00 2010-07-28 17:37:03.000 209 30784.53 73.65 43632.22 88888.00 2010-07-28 17:37:04.000 209 30784.55 73.64 43632.20 88888.00 2010-07-28 17:37:05.000 209 30784.54 73.66 43632.23 53393.19 2010-07-28 17:37:06.000 209 30784.52 73.64 43632.21 88888.00 2010-07-28 17:37:07.000 209 30784.56 73.65 43632.18 88888.00 2010-07-28 17:37:08.000 209 30784.59 73.66 43632.17 88888.00 2010-07-28 17:37:09.000 209 30784.57 73.67 43632.15 88888.00 2010-07-28 17:37:10.000 209 30784.56 73.67 43632.14 53393.23 2010-07-28 17:37:11.000 209 30784.60 73.63 43632.15 88888.00 2010-07-28 17:37:12.000 209 30784.60 73.60 43632.20 88888.00 2010-07-28 17:37:13.000 209 30784.60 73.63 43632.15 88888.00 2010-07-28 17:37:14.000 209 30784.64 73.65 43632.15 88888.00 2010-07-28 17:37:15.000 209 30784.64 73.63 43632.19 53393.26 2010-07-28 17:37:16.000 209 30784.70 73.63 43632.17 88888.00 2010-07-28 17:37:17.000 209 30784.75 73.63 43632.18 88888.00 2010-07-28 17:37:18.000 209 30784.75 73.63 43632.15 88888.00 2010-07-28 17:37:19.000 209 30784.73 73.64 43632.20 88888.00 2010-07-28 17:37:20.000 209 30784.74 73.63 43632.20 53393.34 2010-07-28 17:37:21.000 209 30784.74 73.67 43632.25 88888.00 2010-07-28 17:37:22.000 209 30784.75 73.69 43632.30 88888.00 2010-07-28 17:37:23.000 209 30784.79 73.70 43632.30 88888.00 2010-07-28 17:37:24.000 209 30784.80 73.69 43632.31 88888.00 2010-07-28 17:37:25.000 209 30784.76 73.69 43632.29 53393.35 2010-07-28 17:37:26.000 209 30784.79 73.74 43632.28 88888.00 2010-07-28 17:37:27.000 209 30784.83 73.76 43632.27 88888.00 2010-07-28 17:37:28.000 209 30784.84 73.74 43632.26 88888.00 2010-07-28 17:37:29.000 209 30784.85 73.69 43632.18 88888.00 2010-07-28 17:37:30.000 209 30784.86 73.65 43632.23 53393.42 2010-07-28 17:37:31.000 209 30784.89 73.64 43632.20 88888.00 2010-07-28 17:37:32.000 209 30784.86 73.64 43632.24 88888.00 2010-07-28 17:37:33.000 209 30784.83 73.66 43632.26 88888.00 2010-07-28 17:37:34.000 209 30784.83 73.64 43632.24 88888.00 2010-07-28 17:37:35.000 209 30784.83 73.60 43632.21 53393.43 2010-07-28 17:37:36.000 209 30784.86 73.63 43632.17 88888.00 2010-07-28 17:37:37.000 209 30784.86 73.70 43632.21 88888.00 2010-07-28 17:37:38.000 209 30784.88 73.70 43632.24 88888.00 2010-07-28 17:37:39.000 209 30784.93 73.71 43632.26 88888.00 2010-07-28 17:37:40.000 209 30784.90 73.71 43632.25 53393.45 2010-07-28 17:37:41.000 209 30784.89 73.68 43632.19 88888.00 2010-07-28 17:37:42.000 209 30784.88 73.68 43632.26 88888.00 2010-07-28 17:37:43.000 209 30784.86 73.63 43632.28 88888.00 2010-07-28 17:37:44.000 209 30784.84 73.64 43632.30 88888.00 2010-07-28 17:37:45.000 209 30784.87 73.61 43632.26 53393.45 2010-07-28 17:37:46.000 209 30784.86 73.59 43632.22 88888.00 2010-07-28 17:37:47.000 209 30784.90 73.59 43632.28 88888.00 2010-07-28 17:37:48.000 209 30784.93 73.58 43632.31 88888.00 2010-07-28 17:37:49.000 209 30784.87 73.65 43632.30 88888.00 2010-07-28 17:37:50.000 209 30784.86 73.62 43632.29 53393.47 2010-07-28 17:37:51.000 209 30784.88 73.60 43632.26 88888.00 2010-07-28 17:37:52.000 209 30784.88 73.62 43632.30 88888.00 2010-07-28 17:37:53.000 209 30784.85 73.60 43632.27 88888.00 2010-07-28 17:37:54.000 209 30784.83 73.61 43632.25 88888.00 2010-07-28 17:37:55.000 209 30784.87 73.63 43632.21 53393.45 2010-07-28 17:37:56.000 209 30784.88 73.65 43632.19 88888.00 2010-07-28 17:37:57.000 209 30784.85 73.63 43632.20 88888.00 2010-07-28 17:37:58.000 209 30784.86 73.63 43632.21 88888.00 2010-07-28 17:37:59.000 209 30784.87 73.64 43632.25 88888.00 2010-07-28 17:38:00.000 209 30784.84 73.63 43632.26 53393.47 2010-07-28 17:38:01.000 209 30784.82 73.66 43632.25 88888.00 2010-07-28 17:38:02.000 209 30784.85 73.68 43632.26 88888.00 2010-07-28 17:38:03.000 209 30784.82 73.66 43632.34 88888.00 2010-07-28 17:38:04.000 209 30784.83 73.68 43632.36 88888.00 2010-07-28 17:38:05.000 209 30784.87 73.69 43632.32 53393.48 2010-07-28 17:38:06.000 209 30784.84 73.73 43632.31 88888.00 2010-07-28 17:38:07.000 209 30784.85 73.76 43632.32 88888.00 2010-07-28 17:38:08.000 209 30784.87 73.77 43632.31 88888.00 2010-07-28 17:38:09.000 209 30784.89 73.78 43632.31 88888.00 2010-07-28 17:38:10.000 209 30784.91 73.77 43632.32 53393.51 2010-07-28 17:38:11.000 209 30784.94 73.77 43632.29 88888.00 2010-07-28 17:38:12.000 209 30784.96 73.80 43632.32 88888.00 2010-07-28 17:38:13.000 209 30784.95 73.84 43632.33 88888.00 2010-07-28 17:38:14.000 209 30784.95 73.80 43632.32 88888.00 2010-07-28 17:38:15.000 209 30784.97 73.76 43632.29 53393.48 2010-07-28 17:38:16.000 209 30784.93 73.75 43632.32 88888.00 2010-07-28 17:38:17.000 209 30784.94 73.74 43632.31 88888.00 2010-07-28 17:38:18.000 209 30784.95 73.73 43632.27 88888.00 2010-07-28 17:38:19.000 209 30784.98 73.73 43632.26 88888.00 2010-07-28 17:38:20.000 209 30784.95 73.69 43632.26 53393.53 2010-07-28 17:38:21.000 209 30784.96 73.68 43632.26 88888.00 2010-07-28 17:38:22.000 209 30785.01 73.70 43632.29 88888.00 2010-07-28 17:38:23.000 209 30785.04 73.75 43632.22 88888.00 2010-07-28 17:38:24.000 209 30784.99 73.68 43632.27 88888.00 2010-07-28 17:38:25.000 209 30784.97 73.68 43632.29 53393.51 2010-07-28 17:38:26.000 209 30785.02 73.69 43632.29 88888.00 2010-07-28 17:38:27.000 209 30784.98 73.68 43632.26 88888.00 2010-07-28 17:38:28.000 209 30785.01 73.68 43632.25 88888.00 2010-07-28 17:38:29.000 209 30785.08 73.78 43632.14 88888.00 2010-07-28 17:38:30.000 209 30784.95 73.72 43632.26 53393.54 2010-07-28 17:38:31.000 209 30784.95 73.73 43632.33 88888.00 2010-07-28 17:38:32.000 209 30785.00 73.75 43632.35 88888.00 2010-07-28 17:38:33.000 209 30785.00 73.78 43632.36 88888.00 2010-07-28 17:38:34.000 209 30785.06 73.80 43632.39 88888.00 2010-07-28 17:38:35.000 209 30785.06 73.76 43632.40 53393.56 2010-07-28 17:38:36.000 209 30785.06 73.76 43632.32 88888.00 2010-07-28 17:38:37.000 209 30785.06 73.79 43632.33 88888.00 2010-07-28 17:38:38.000 209 30785.06 73.79 43632.35 88888.00 2010-07-28 17:38:39.000 209 30785.08 73.79 43632.38 88888.00 2010-07-28 17:38:40.000 209 30785.08 73.78 43632.36 53393.57 2010-07-28 17:38:41.000 209 30785.06 73.78 43632.35 88888.00 2010-07-28 17:38:42.000 209 30785.05 73.78 43632.32 88888.00 2010-07-28 17:38:43.000 209 30785.05 73.78 43632.31 88888.00 2010-07-28 17:38:44.000 209 30785.03 73.75 43632.30 88888.00 2010-07-28 17:38:45.000 209 30785.02 73.73 43632.32 53393.57 2010-07-28 17:38:46.000 209 30785.06 73.80 43632.23 88888.00 2010-07-28 17:38:47.000 209 30785.07 73.83 43632.28 88888.00 2010-07-28 17:38:48.000 209 30785.06 73.80 43632.28 88888.00 2010-07-28 17:38:49.000 209 30785.04 73.78 43632.26 88888.00 2010-07-28 17:38:50.000 209 30785.04 73.74 43632.29 53393.57 2010-07-28 17:38:51.000 209 30785.05 73.72 43632.29 88888.00 2010-07-28 17:38:52.000 209 30785.05 73.68 43632.32 88888.00 2010-07-28 17:38:53.000 209 30785.03 73.66 43632.29 88888.00 2010-07-28 17:38:54.000 209 30785.00 73.68 43632.24 88888.00 2010-07-28 17:38:55.000 209 30784.99 73.68 43632.26 53393.57 2010-07-28 17:38:56.000 209 30785.01 73.71 43632.27 88888.00 2010-07-28 17:38:57.000 209 30784.99 73.67 43632.27 88888.00 2010-07-28 17:38:58.000 209 30784.97 73.67 43632.34 88888.00 2010-07-28 17:38:59.000 209 30785.01 73.70 43632.27 88888.00 2010-07-28 17:39:00.000 209 30784.99 73.72 43632.24 53393.52 2010-07-28 17:39:01.000 209 30784.97 73.72 43632.23 88888.00 2010-07-28 17:39:02.000 209 30784.98 73.74 43632.25 88888.00 2010-07-28 17:39:03.000 209 30784.97 73.74 43632.26 88888.00 2010-07-28 17:39:04.000 209 30784.96 73.74 43632.20 88888.00 2010-07-28 17:39:05.000 209 30784.97 73.71 43632.17 53393.47 2010-07-28 17:39:06.000 209 30784.95 73.69 43632.16 88888.00 2010-07-28 17:39:07.000 209 30784.92 73.73 43632.19 88888.00 2010-07-28 17:39:08.000 209 30784.91 73.74 43632.21 88888.00 2010-07-28 17:39:09.000 209 30784.90 73.72 43632.18 88888.00 2010-07-28 17:39:10.000 209 30784.86 73.72 43632.17 53393.45 2010-07-28 17:39:11.000 209 30784.84 73.70 43632.20 88888.00 2010-07-28 17:39:12.000 209 30784.88 73.70 43632.22 88888.00 2010-07-28 17:39:13.000 209 30784.88 73.68 43632.19 88888.00 2010-07-28 17:39:14.000 209 30784.86 73.72 43632.19 88888.00 2010-07-28 17:39:15.000 209 30784.89 73.72 43632.16 53393.42 2010-07-28 17:39:16.000 209 30784.91 73.68 43632.20 88888.00 2010-07-28 17:39:17.000 209 30784.90 73.71 43632.19 88888.00 2010-07-28 17:39:18.000 209 30784.90 73.71 43632.21 88888.00 2010-07-28 17:39:19.000 209 30784.86 73.72 43632.20 88888.00 2010-07-28 17:39:20.000 209 30784.86 73.75 43632.23 53393.41 2010-07-28 17:39:21.000 209 30784.86 73.73 43632.19 88888.00 2010-07-28 17:39:22.000 209 30784.85 73.74 43632.16 88888.00 2010-07-28 17:39:23.000 209 30784.82 73.75 43632.16 88888.00 2010-07-28 17:39:24.000 209 30784.83 73.76 43632.16 88888.00 2010-07-28 17:39:25.000 209 30784.81 73.79 43632.14 53393.42 2010-07-28 17:39:26.000 209 30784.81 73.80 43632.12 88888.00 2010-07-28 17:39:27.000 209 30784.78 73.78 43632.10 88888.00 2010-07-28 17:39:28.000 209 30784.78 73.80 43632.08 88888.00 2010-07-28 17:39:29.000 209 30784.80 73.79 43632.10 88888.00 2010-07-28 17:39:30.000 209 30784.78 73.84 43632.13 53393.40 2010-07-28 17:39:31.000 209 30784.79 73.85 43632.14 88888.00 2010-07-28 17:39:32.000 209 30784.79 73.82 43632.13 88888.00 2010-07-28 17:39:33.000 209 30784.81 73.82 43632.14 88888.00 2010-07-28 17:39:34.000 209 30784.81 73.86 43632.14 88888.00 2010-07-28 17:39:35.000 209 30784.79 73.86 43632.12 53393.38 2010-07-28 17:39:36.000 209 30784.79 73.85 43632.11 88888.00 2010-07-28 17:39:37.000 209 30784.75 73.86 43632.11 88888.00 2010-07-28 17:39:38.000 209 30784.76 73.84 43632.11 88888.00 2010-07-28 17:39:39.000 209 30784.76 73.80 43632.16 88888.00 2010-07-28 17:39:40.000 209 30784.74 73.81 43632.16 53393.33 2010-07-28 17:39:41.000 209 30784.73 73.81 43632.12 88888.00 2010-07-28 17:39:42.000 209 30784.75 73.81 43632.14 88888.00 2010-07-28 17:39:43.000 209 30784.72 73.83 43632.13 88888.00 2010-07-28 17:39:44.000 209 30784.69 73.83 43632.08 88888.00 2010-07-28 17:39:45.000 209 30784.73 73.84 43632.10 53393.33 2010-07-28 17:39:46.000 209 30784.76 73.86 43632.13 88888.00 2010-07-28 17:39:47.000 209 30784.75 73.85 43632.11 88888.00 2010-07-28 17:39:48.000 209 30784.75 73.86 43632.09 88888.00 2010-07-28 17:39:49.000 209 30784.75 73.88 43632.09 88888.00 2010-07-28 17:39:50.000 209 30784.76 73.89 43632.09 53393.33 2010-07-28 17:39:51.000 209 30784.72 73.86 43632.02 88888.00 2010-07-28 17:39:52.000 209 30784.70 73.86 43632.02 88888.00 2010-07-28 17:39:53.000 209 30784.72 73.86 43632.03 88888.00 2010-07-28 17:39:54.000 209 30784.72 73.86 43632.06 88888.00 2010-07-28 17:39:55.000 209 30784.73 73.84 43632.08 53393.32 2010-07-28 17:39:56.000 209 30784.76 73.81 43632.10 88888.00 2010-07-28 17:39:57.000 209 30784.78 73.82 43632.13 88888.00 2010-07-28 17:39:58.000 209 30784.74 73.85 43632.09 88888.00 2010-07-28 17:39:59.000 209 30784.74 73.89 43632.10 88888.00 2010-07-28 17:40:00.000 209 30784.76 73.88 43632.14 53393.32 2010-07-28 17:40:01.000 209 30784.75 73.85 43632.11 88888.00 2010-07-28 17:40:02.000 209 30784.78 73.83 43632.07 88888.00 2010-07-28 17:40:03.000 209 30784.80 73.85 43632.09 88888.00 2010-07-28 17:40:04.000 209 30784.80 73.85 43632.13 88888.00 2010-07-28 17:40:05.000 209 30784.84 73.86 43632.12 53393.34 2010-07-28 17:40:06.000 209 30784.85 73.86 43632.12 88888.00 2010-07-28 17:40:07.000 209 30784.85 73.80 43632.10 88888.00 2010-07-28 17:40:08.000 209 30784.81 73.80 43632.14 88888.00 2010-07-28 17:40:09.000 209 30784.81 73.82 43632.20 88888.00 2010-07-28 17:40:10.000 209 30784.82 73.84 43632.17 53393.36 2010-07-28 17:40:11.000 209 30784.78 73.78 43632.16 88888.00 2010-07-28 17:40:12.000 209 30784.81 73.79 43632.13 88888.00 2010-07-28 17:40:13.000 209 30784.80 73.81 43632.18 88888.00 2010-07-28 17:40:14.000 209 30784.81 73.84 43632.18 88888.00 2010-07-28 17:40:15.000 209 30784.85 73.80 43632.17 53393.39 2010-07-28 17:40:16.000 209 30784.84 73.79 43632.17 88888.00 2010-07-28 17:40:17.000 209 30784.84 73.81 43632.17 88888.00 2010-07-28 17:40:18.000 209 30784.84 73.80 43632.15 88888.00 2010-07-28 17:40:19.000 209 30784.84 73.83 43632.21 88888.00 2010-07-28 17:40:20.000 209 30784.83 73.82 43632.21 53393.39 2010-07-28 17:40:21.000 209 30784.83 73.83 43632.21 88888.00 2010-07-28 17:40:22.000 209 30784.85 73.85 43632.21 88888.00 2010-07-28 17:40:23.000 209 30784.87 73.83 43632.24 88888.00 2010-07-28 17:40:24.000 209 30784.83 73.80 43632.20 88888.00 2010-07-28 17:40:25.000 209 30784.84 73.80 43632.19 53393.38 2010-07-28 17:40:26.000 209 30784.87 73.80 43632.20 88888.00 2010-07-28 17:40:27.000 209 30784.85 73.81 43632.23 88888.00 2010-07-28 17:40:28.000 209 30784.88 73.81 43632.23 88888.00 2010-07-28 17:40:29.000 209 30784.87 73.79 43632.20 88888.00 2010-07-28 17:40:30.000 209 30784.87 73.78 43632.26 53393.41 2010-07-28 17:40:31.000 209 30784.86 73.81 43632.26 88888.00 2010-07-28 17:40:32.000 209 30784.90 73.81 43632.23 88888.00 2010-07-28 17:40:33.000 209 30784.91 73.81 43632.26 88888.00 2010-07-28 17:40:34.000 209 30784.93 73.81 43632.28 88888.00 2010-07-28 17:40:35.000 209 30784.94 73.75 43632.26 53393.40 2010-07-28 17:40:36.000 209 30784.94 73.76 43632.25 88888.00 2010-07-28 17:40:37.000 209 30784.93 73.74 43632.21 88888.00 2010-07-28 17:40:38.000 209 30784.93 73.74 43632.22 88888.00 2010-07-28 17:40:39.000 209 30784.96 73.76 43632.19 88888.00 2010-07-28 17:40:40.000 209 30784.98 73.77 43632.15 53393.46 2010-07-28 17:40:41.000 209 30784.97 73.75 43632.14 88888.00 2010-07-28 17:40:42.000 209 30784.97 73.77 43632.11 88888.00 2010-07-28 17:40:43.000 209 30785.00 73.78 43632.14 88888.00 2010-07-28 17:40:44.000 209 30784.99 73.79 43632.18 88888.00 2010-07-28 17:40:45.000 209 30785.01 73.75 43632.19 53393.47 2010-07-28 17:40:46.000 209 30785.05 73.78 43632.22 88888.00 2010-07-28 17:40:47.000 209 30785.08 73.79 43632.26 88888.00 2010-07-28 17:40:48.000 209 30785.06 73.83 43632.29 88888.00 2010-07-28 17:40:49.000 209 30785.09 73.81 43632.32 88888.00 2010-07-28 17:40:50.000 209 30785.10 73.81 43632.29 53393.52 2010-07-28 17:40:51.000 209 30785.09 73.81 43632.26 88888.00 2010-07-28 17:40:52.000 209 30785.12 73.80 43632.30 88888.00 2010-07-28 17:40:53.000 209 30785.13 73.80 43632.26 88888.00 2010-07-28 17:40:54.000 209 30785.12 73.80 43632.22 88888.00 2010-07-28 17:40:55.000 209 30785.15 73.83 43632.16 53393.59 2010-07-28 17:40:56.000 209 30785.19 73.86 43632.18 88888.00 2010-07-28 17:40:57.000 209 30785.20 73.90 43632.23 88888.00 2010-07-28 17:40:58.000 209 30785.23 73.91 43632.26 88888.00 2010-07-28 17:40:59.000 209 30785.24 73.88 43632.27 88888.00 2010-07-28 17:41:00.000 209 30785.25 73.88 43632.22 53393.67 2010-07-28 17:41:01.000 209 30785.28 73.92 43632.26 88888.00 2010-07-28 17:41:02.000 209 30785.28 73.92 43632.28 88888.00 2010-07-28 17:41:03.000 209 30785.28 73.92 43632.34 88888.00 2010-07-28 17:41:04.000 209 30785.30 73.93 43632.32 88888.00 2010-07-28 17:41:05.000 209 30785.34 73.91 43632.24 53393.72 2010-07-28 17:41:06.000 209 30785.31 73.90 43632.25 88888.00 2010-07-28 17:41:07.000 209 30785.34 73.88 43632.28 88888.00 2010-07-28 17:41:08.000 209 30785.35 73.85 43632.30 88888.00 2010-07-28 17:41:09.000 209 30785.36 73.85 43632.28 88888.00 2010-07-28 17:41:10.000 209 30785.38 73.85 43632.30 53393.77 2010-07-28 17:41:11.000 209 30785.40 73.81 43632.25 88888.00 2010-07-28 17:41:12.000 209 30785.42 73.79 43632.25 88888.00 2010-07-28 17:41:13.000 209 30785.43 73.84 43632.31 88888.00 2010-07-28 17:41:14.000 209 30785.44 73.80 43632.28 88888.00 2010-07-28 17:41:15.000 209 30785.41 73.78 43632.29 53393.81 2010-07-28 17:41:16.000 209 30785.43 73.78 43632.27 88888.00 2010-07-28 17:41:17.000 209 30785.51 73.72 43632.33 88888.00 2010-07-28 17:41:18.000 209 30785.48 73.75 43632.30 88888.00 2010-07-28 17:41:19.000 209 30785.45 73.76 43632.27 88888.00 2010-07-28 17:41:20.000 209 30785.46 73.75 43632.28 53393.92 2010-07-28 17:41:21.000 209 30785.45 73.78 43632.34 88888.00 2010-07-28 17:41:22.000 209 30785.45 73.77 43632.29 88888.00 2010-07-28 17:41:23.000 209 30785.46 73.78 43632.29 88888.00 2010-07-28 17:41:24.000 209 30785.46 73.76 43632.27 88888.00 2010-07-28 17:41:25.000 209 30785.45 73.76 43632.32 53393.86 2010-07-28 17:41:26.000 209 30785.45 73.77 43632.32 88888.00 2010-07-28 17:41:27.000 209 30785.46 73.77 43632.28 88888.00 2010-07-28 17:41:28.000 209 30785.48 73.77 43632.29 88888.00 2010-07-28 17:41:29.000 209 30785.45 73.76 43632.27 88888.00 2010-07-28 17:41:30.000 209 30785.46 73.74 43632.26 53393.87 2010-07-28 17:41:31.000 209 30785.46 73.76 43632.21 88888.00 2010-07-28 17:41:32.000 209 30785.47 73.76 43632.19 88888.00 2010-07-28 17:41:33.000 209 30785.48 73.74 43632.22 88888.00 2010-07-28 17:41:34.000 209 30785.49 73.76 43632.23 88888.00 2010-07-28 17:41:35.000 209 30785.52 73.75 43632.24 53393.81 2010-07-28 17:41:36.000 209 30785.55 73.74 43632.24 88888.00 2010-07-28 17:41:37.000 209 30785.57 73.74 43632.26 88888.00 2010-07-28 17:41:38.000 209 30785.56 73.72 43632.30 88888.00 2010-07-28 17:41:39.000 209 30785.56 73.69 43632.25 88888.00 2010-07-28 17:41:40.000 209 30785.56 73.69 43632.28 53393.86 2010-07-28 17:41:41.000 209 30785.57 73.67 43632.25 88888.00 2010-07-28 17:41:42.000 209 30785.58 73.66 43632.25 88888.00 2010-07-28 17:41:43.000 209 30785.56 73.67 43632.24 88888.00 2010-07-28 17:41:44.000 209 30785.58 73.70 43632.25 88888.00 2010-07-28 17:41:45.000 209 30785.60 73.72 43632.26 53393.87 2010-07-28 17:41:46.000 209 30785.58 73.70 43632.26 88888.00 2010-07-28 17:41:47.000 209 30785.61 73.71 43632.35 88888.00 2010-07-28 17:41:48.000 209 30785.59 73.71 43632.40 88888.00 2010-07-28 17:41:49.000 209 30785.59 73.71 43632.36 88888.00 2010-07-28 17:41:50.000 209 30785.60 73.68 43632.34 53393.90 2010-07-28 17:41:51.000 209 30785.61 73.68 43632.31 88888.00 2010-07-28 17:41:52.000 209 30785.61 73.71 43632.32 88888.00 2010-07-28 17:41:53.000 209 30785.61 73.70 43632.38 88888.00 2010-07-28 17:41:54.000 209 30785.60 73.62 43632.39 88888.00 2010-07-28 17:41:55.000 209 30785.61 73.60 43632.44 53393.97 2010-07-28 17:41:56.000 209 30785.67 73.66 43632.44 88888.00 2010-07-28 17:41:57.000 209 30785.69 73.75 43632.42 88888.00 2010-07-28 17:41:58.000 209 30785.70 73.75 43632.39 88888.00 2010-07-28 17:41:59.000 209 30785.72 73.71 43632.35 88888.00 2010-07-28 17:42:00.000 209 30785.73 73.75 43632.36 53393.99 2010-07-28 17:42:01.000 209 30785.76 73.79 43632.35 88888.00 2010-07-28 17:42:02.000 209 30785.75 73.77 43632.33 88888.00 2010-07-28 17:42:03.000 209 30785.76 73.79 43632.33 88888.00 2010-07-28 17:42:04.000 209 30785.70 73.76 43632.33 88888.00 2010-07-28 17:42:05.000 209 30785.73 73.76 43632.32 53394.03 2010-07-28 17:42:06.000 209 30785.78 73.75 43632.32 88888.00 2010-07-28 17:42:07.000 209 30785.78 73.78 43632.33 88888.00 2010-07-28 17:42:08.000 209 30785.77 73.77 43632.30 88888.00 2010-07-28 17:42:09.000 209 30785.77 73.78 43632.31 88888.00 2010-07-28 17:42:10.000 209 30785.79 73.80 43632.31 53394.03 2010-07-28 17:42:11.000 209 30785.82 73.79 43632.35 88888.00 2010-07-28 17:42:12.000 209 30785.81 73.80 43632.35 88888.00 2010-07-28 17:42:13.000 209 30785.80 73.81 43632.37 88888.00 2010-07-28 17:42:14.000 209 30785.81 73.80 43632.39 88888.00 2010-07-28 17:42:15.000 209 30785.84 73.83 43632.39 53394.06 2010-07-28 17:42:16.000 209 30785.85 73.82 43632.33 88888.00 2010-07-28 17:42:17.000 209 30785.85 73.84 43632.31 88888.00 2010-07-28 17:42:18.000 209 30785.88 73.80 43632.30 88888.00 2010-07-28 17:42:19.000 209 30785.87 73.82 43632.33 88888.00 2010-07-28 17:42:20.000 209 30785.84 73.81 43632.33 53394.11 2010-07-28 17:42:21.000 209 30785.83 73.81 43632.32 88888.00 2010-07-28 17:42:22.000 209 30785.84 73.81 43632.29 88888.00 2010-07-28 17:42:23.000 209 30785.83 73.79 43632.31 88888.00 2010-07-28 17:42:24.000 209 30785.85 73.79 43632.34 88888.00 2010-07-28 17:42:25.000 209 30785.84 73.81 43632.34 53394.09 2010-07-28 17:42:26.000 209 30785.86 73.78 43632.29 88888.00 2010-07-28 17:42:27.000 209 30785.88 73.77 43632.30 88888.00 2010-07-28 17:42:28.000 209 30785.87 73.79 43632.31 88888.00 2010-07-28 17:42:29.000 209 30785.87 73.77 43632.33 88888.00 2010-07-28 17:42:30.000 209 30785.87 73.77 43632.28 53394.10 2010-07-28 17:42:31.000 209 30785.86 73.78 43632.25 88888.00 2010-07-28 17:42:32.000 209 30785.85 73.74 43632.23 88888.00 2010-07-28 17:42:33.000 209 30785.85 73.74 43632.25 88888.00 2010-07-28 17:42:34.000 209 30785.85 73.74 43632.25 88888.00 2010-07-28 17:42:35.000 209 30785.91 73.74 43632.32 53394.09 2010-07-28 17:42:36.000 209 30785.91 73.72 43632.32 88888.00 2010-07-28 17:42:37.000 209 30785.90 73.73 43632.35 88888.00 2010-07-28 17:42:38.000 209 30785.90 73.72 43632.33 88888.00 2010-07-28 17:42:39.000 209 30785.87 73.75 43632.26 88888.00 2010-07-28 17:42:40.000 209 30785.84 73.75 43632.25 53394.10 2010-07-28 17:42:41.000 209 30785.84 73.74 43632.26 88888.00 2010-07-28 17:42:42.000 209 30785.87 73.75 43632.26 88888.00 2010-07-28 17:42:43.000 209 30785.88 73.72 43632.30 88888.00 2010-07-28 17:42:44.000 209 30785.89 73.73 43632.25 88888.00 2010-07-28 17:42:45.000 209 30785.89 73.72 43632.26 53394.07 2010-07-28 17:42:46.000 209 30785.85 73.68 43632.25 88888.00 2010-07-28 17:42:47.000 209 30785.85 73.67 43632.26 88888.00 2010-07-28 17:42:48.000 209 30785.93 73.70 43632.22 88888.00 2010-07-28 17:42:49.000 209 30785.88 73.67 43632.25 88888.00 2010-07-28 17:42:50.000 209 30785.82 73.68 43632.29 53394.08 2010-07-28 17:42:51.000 209 30785.83 73.71 43632.29 88888.00 2010-07-28 17:42:52.000 209 30785.86 73.72 43632.27 88888.00 2010-07-28 17:42:53.000 209 30785.90 73.72 43632.25 88888.00 2010-07-28 17:42:54.000 209 30785.92 73.72 43632.25 88888.00 2010-07-28 17:42:55.000 209 30785.89 73.67 43632.25 53394.09 2010-07-28 17:42:56.000 209 30785.84 73.65 43632.28 88888.00 2010-07-28 17:42:57.000 209 30785.81 73.67 43632.30 88888.00 2010-07-28 17:42:58.000 209 30785.79 73.65 43632.23 88888.00 2010-07-28 17:42:59.000 209 30785.83 73.63 43632.25 88888.00 2010-07-28 17:43:00.000 209 30785.85 73.64 43632.28 53394.08 2010-07-28 17:43:01.000 209 30785.86 73.67 43632.29 88888.00 2010-07-28 17:43:02.000 209 30785.85 73.69 43632.32 88888.00 2010-07-28 17:43:03.000 209 30785.83 73.66 43632.30 88888.00 2010-07-28 17:43:04.000 209 30785.82 73.67 43632.32 88888.00 2010-07-28 17:43:05.000 209 30785.79 73.68 43632.30 53394.06 2010-07-28 17:43:06.000 209 30785.80 73.69 43632.30 88888.00 2010-07-28 17:43:07.000 209 30785.83 73.71 43632.33 88888.00 2010-07-28 17:43:08.000 209 30785.87 73.73 43632.35 88888.00 2010-07-28 17:43:09.000 209 30785.84 73.72 43632.31 88888.00 2010-07-28 17:43:10.000 209 30785.85 73.71 43632.28 53394.03 2010-07-28 17:43:11.000 209 30785.85 73.72 43632.30 88888.00 2010-07-28 17:43:12.000 209 30785.86 73.72 43632.34 88888.00 2010-07-28 17:43:13.000 209 30785.83 73.72 43632.36 88888.00 2010-07-28 17:43:14.000 209 30785.81 73.69 43632.35 88888.00 2010-07-28 17:43:15.000 209 30785.80 73.67 43632.34 53394.06 2010-07-28 17:43:16.000 209 30785.82 73.66 43632.37 88888.00 2010-07-28 17:43:17.000 209 30785.84 73.68 43632.39 88888.00 2010-07-28 17:43:18.000 209 30785.81 73.70 43632.37 88888.00 2010-07-28 17:43:19.000 209 30785.81 73.69 43632.29 88888.00 2010-07-28 17:43:20.000 209 30785.78 73.69 43632.35 53394.05 2010-07-28 17:43:21.000 209 30785.77 73.74 43632.35 88888.00 2010-07-28 17:43:22.000 209 30785.79 73.78 43632.33 88888.00 2010-07-28 17:43:23.000 209 30785.79 73.74 43632.35 88888.00 2010-07-28 17:43:24.000 209 30785.79 73.69 43632.34 88888.00 2010-07-28 17:43:25.000 209 30785.81 73.66 43632.30 53394.04 2010-07-28 17:43:26.000 209 30785.80 73.66 43632.29 88888.00 2010-07-28 17:43:27.000 209 30785.78 73.66 43632.32 88888.00 2010-07-28 17:43:28.000 209 30785.78 73.64 43632.34 88888.00 2010-07-28 17:43:29.000 209 30785.80 73.70 43632.37 88888.00 2010-07-28 17:43:30.000 209 30785.79 73.73 43632.37 53394.04 2010-07-28 17:43:31.000 209 30785.79 73.74 43632.34 88888.00 2010-07-28 17:43:32.000 209 30785.80 73.74 43632.35 88888.00 2010-07-28 17:43:33.000 209 30785.82 73.77 43632.36 88888.00 2010-07-28 17:43:34.000 209 30785.78 73.76 43632.33 88888.00 2010-07-28 17:43:35.000 209 30785.77 73.72 43632.32 53394.00 2010-07-28 17:43:36.000 209 30785.73 73.73 43632.28 88888.00 2010-07-28 17:43:37.000 209 30785.73 73.74 43632.26 88888.00 2010-07-28 17:43:38.000 209 30785.75 73.72 43632.23 88888.00 2010-07-28 17:43:39.000 209 30785.76 73.74 43632.31 88888.00 2010-07-28 17:43:40.000 209 30785.75 73.75 43632.33 53393.99 2010-07-28 17:43:41.000 209 30785.73 73.73 43632.28 88888.00 2010-07-28 17:43:42.000 209 30785.73 73.72 43632.28 88888.00 2010-07-28 17:43:43.000 209 30785.76 73.75 43632.24 88888.00 2010-07-28 17:43:44.000 209 30785.76 73.78 43632.26 88888.00 2010-07-28 17:43:45.000 209 30785.76 73.76 43632.31 53394.01 2010-07-28 17:43:46.000 209 30785.76 73.71 43632.31 88888.00 2010-07-28 17:43:47.000 209 30785.76 73.72 43632.25 88888.00 2010-07-28 17:43:48.000 209 30785.79 73.75 43632.31 88888.00 2010-07-28 17:43:49.000 209 30785.80 73.72 43632.27 88888.00 2010-07-28 17:43:50.000 209 30785.79 73.74 43632.24 53394.01 2010-07-28 17:43:51.000 209 30785.76 73.72 43632.22 88888.00 2010-07-28 17:43:52.000 209 30785.76 73.67 43632.22 88888.00 2010-07-28 17:43:53.000 209 30785.77 73.66 43632.25 88888.00 2010-07-28 17:43:54.000 209 30785.76 73.68 43632.26 88888.00 2010-07-28 17:43:55.000 209 30785.72 73.68 43632.22 53394.01 2010-07-28 17:43:56.000 209 30785.63 73.62 43632.37 88888.00 2010-07-28 17:43:57.000 209 30785.72 73.69 43632.25 88888.00 2010-07-28 17:43:58.000 209 30785.73 73.73 43632.19 88888.00 2010-07-28 17:43:59.000 209 30785.71 73.75 43632.27 88888.00 2010-07-28 17:44:00.000 209 30785.71 73.70 43632.23 53394.00 2010-07-28 17:44:01.000 209 30785.71 73.66 43632.19 88888.00 2010-07-28 17:44:02.000 209 30785.70 73.64 43632.21 88888.00 2010-07-28 17:44:03.000 209 30785.71 73.64 43632.26 88888.00 2010-07-28 17:44:04.000 209 30785.70 73.66 43632.27 88888.00 2010-07-28 17:44:05.000 209 30785.67 73.63 43632.29 53393.96 2010-07-28 17:44:06.000 209 30785.69 73.67 43632.29 88888.00 2010-07-28 17:44:07.000 209 30785.68 73.69 43632.27 88888.00 2010-07-28 17:44:08.000 209 30785.65 73.68 43632.26 88888.00 2010-07-28 17:44:09.000 209 30785.66 73.66 43632.22 88888.00 2010-07-28 17:44:10.000 209 30785.67 73.65 43632.20 53393.97 2010-07-28 17:44:11.000 209 30785.69 73.64 43632.20 88888.00 2010-07-28 17:44:12.000 209 30785.65 73.65 43632.22 88888.00 2010-07-28 17:44:13.000 209 30785.63 73.61 43632.18 88888.00 2010-07-28 17:44:14.000 209 30785.66 73.61 43632.16 88888.00 2010-07-28 17:44:15.000 209 30785.65 73.60 43632.19 53393.97 2010-07-28 17:44:16.000 209 30785.67 73.61 43632.20 88888.00 2010-07-28 17:44:17.000 209 30785.64 73.62 43632.21 88888.00 2010-07-28 17:44:18.000 209 30785.69 73.58 43632.20 88888.00 2010-07-28 17:44:19.000 209 30785.70 73.57 43632.23 88888.00 2010-07-28 17:44:20.000 209 30785.64 73.57 43632.19 53393.91 2010-07-28 17:44:21.000 209 30785.60 73.60 43632.19 88888.00 2010-07-28 17:44:22.000 209 30785.58 73.61 43632.21 88888.00 2010-07-28 17:44:23.000 209 30785.61 73.58 43632.16 88888.00 2010-07-28 17:44:24.000 209 30785.61 73.55 43632.17 88888.00 2010-07-28 17:44:25.000 209 30785.61 73.54 43632.19 53393.88 2010-07-28 17:44:26.000 209 30785.59 73.56 43632.19 88888.00 2010-07-28 17:44:27.000 209 30785.58 73.57 43632.17 88888.00 2010-07-28 17:44:28.000 209 30785.60 73.57 43632.17 88888.00 2010-07-28 17:44:29.000 209 30785.55 73.56 43632.11 88888.00 2010-07-28 17:44:30.000 209 30785.51 73.58 43632.13 53393.83 2010-07-28 17:44:31.000 209 30785.51 73.60 43632.17 88888.00 2010-07-28 17:44:32.000 209 30785.52 73.56 43632.19 88888.00 2010-07-28 17:44:33.000 209 30785.51 73.58 43632.23 88888.00 2010-07-28 17:44:34.000 209 30785.51 73.58 43632.22 88888.00 2010-07-28 17:44:35.000 209 30785.50 73.58 43632.20 53393.77 2010-07-28 17:44:36.000 209 30785.51 73.61 43632.12 88888.00 2010-07-28 17:44:37.000 209 30785.52 73.64 43632.13 88888.00 2010-07-28 17:44:38.000 209 30785.48 73.61 43632.17 88888.00 2010-07-28 17:44:39.000 209 30785.43 73.62 43632.16 88888.00 2010-07-28 17:44:40.000 209 30785.43 73.59 43632.17 53393.68 2010-07-28 17:44:41.000 209 30785.42 73.57 43632.19 88888.00 2010-07-28 17:44:42.000 209 30785.41 73.54 43632.20 88888.00 2010-07-28 17:44:43.000 209 30785.43 73.52 43632.24 88888.00 2010-07-28 17:44:44.000 209 30785.44 73.51 43632.21 88888.00 2010-07-28 17:44:45.000 209 30785.42 73.50 43632.14 53393.68 2010-07-28 17:44:46.000 209 30785.41 73.50 43632.16 88888.00 2010-07-28 17:44:47.000 209 30785.38 73.54 43632.15 88888.00 2010-07-28 17:44:48.000 209 30785.37 73.56 43632.19 88888.00 2010-07-28 17:44:49.000 209 30785.33 73.51 43632.15 88888.00 2010-07-28 17:44:50.000 209 30785.34 73.55 43632.09 53393.70 2010-07-28 17:44:51.000 209 30785.32 73.57 43632.09 88888.00 2010-07-28 17:44:52.000 209 30785.31 73.53 43632.09 88888.00 2010-07-28 17:44:53.000 209 30785.31 73.51 43632.11 88888.00 2010-07-28 17:44:54.000 209 30785.29 73.52 43632.11 88888.00 2010-07-28 17:44:55.000 209 30785.30 73.53 43632.16 53393.63 2010-07-28 17:44:56.000 209 30785.26 73.50 43632.16 88888.00 2010-07-28 17:44:57.000 209 30785.28 73.51 43632.16 88888.00 2010-07-28 17:44:58.000 209 30785.30 73.51 43632.19 88888.00 2010-07-28 17:44:59.000 209 30785.31 73.51 43632.15 88888.00 2010-07-28 17:45:00.000 209 30785.27 73.50 43632.15 53393.59 2010-07-28 17:45:01.000 209 30785.25 73.54 43632.11 88888.00 2010-07-28 17:45:02.000 209 30785.27 73.58 43632.09 88888.00 2010-07-28 17:45:03.000 209 30785.25 73.56 43632.15 88888.00 2010-07-28 17:45:04.000 209 30785.24 73.53 43632.15 88888.00 2010-07-28 17:45:05.000 209 30785.23 73.50 43632.17 53393.55 2010-07-28 17:45:06.000 209 30785.21 73.52 43632.14 88888.00 2010-07-28 17:45:07.000 209 30785.22 73.52 43632.14 88888.00 2010-07-28 17:45:08.000 209 30785.22 73.50 43632.09 88888.00 2010-07-28 17:45:09.000 209 30785.22 73.51 43632.13 88888.00 2010-07-28 17:45:10.000 209 30785.23 73.50 43632.10 53393.53 2010-07-28 17:45:11.000 209 30785.23 73.50 43632.09 88888.00 2010-07-28 17:45:12.000 209 30785.23 73.49 43632.10 88888.00 2010-07-28 17:45:13.000 209 30785.22 73.47 43632.07 88888.00 2010-07-28 17:45:14.000 209 30785.23 73.52 43632.10 88888.00 2010-07-28 17:45:15.000 209 30785.24 73.54 43632.05 53393.52 2010-07-28 17:45:16.000 209 30785.22 73.58 43632.12 88888.00 2010-07-28 17:45:17.000 209 30785.22 73.58 43632.13 88888.00 2010-07-28 17:45:18.000 209 30785.23 73.54 43632.05 88888.00 2010-07-28 17:45:19.000 209 30785.25 73.54 43632.02 88888.00 2010-07-28 17:45:20.000 209 30785.25 73.57 43632.04 53393.52 2010-07-28 17:45:21.000 209 30785.21 73.57 43632.06 88888.00 2010-07-28 17:45:22.000 209 30785.17 73.56 43632.05 88888.00 2010-07-28 17:45:23.000 209 30785.20 73.55 43632.08 88888.00 2010-07-28 17:45:24.000 209 30785.17 73.56 43632.07 88888.00 2010-07-28 17:45:25.000 209 30785.14 73.57 43632.08 53393.51 2010-07-28 17:45:26.000 209 30785.16 73.58 43632.10 88888.00 2010-07-28 17:45:27.000 209 30785.17 73.59 43632.11 88888.00 2010-07-28 17:45:28.000 209 30785.17 73.63 43632.09 88888.00 2010-07-28 17:45:29.000 209 30785.19 73.62 43632.11 88888.00 2010-07-28 17:45:30.000 209 30785.15 73.61 43632.07 53393.54 2010-07-28 17:45:31.000 209 30785.08 73.60 43632.09 88888.00 2010-07-28 17:45:32.000 209 30785.14 73.64 43632.14 88888.00 2010-07-28 17:45:33.000 209 30785.17 73.68 43632.07 88888.00 2010-07-28 17:45:34.000 209 30785.14 73.65 43632.08 88888.00 2010-07-28 17:45:35.000 209 30785.13 73.63 43632.05 53393.51 2010-07-28 17:45:36.000 209 30785.16 73.64 43632.10 88888.00 2010-07-28 17:45:37.000 209 30785.18 73.63 43632.04 88888.00 2010-07-28 17:45:38.000 209 30785.18 73.61 43632.05 88888.00 2010-07-28 17:45:39.000 209 30785.17 73.61 43632.08 88888.00 2010-07-28 17:45:40.000 209 30785.15 73.56 43632.05 53393.50 2010-07-28 17:45:41.000 209 30785.16 73.57 43632.04 88888.00 2010-07-28 17:45:42.000 209 30785.16 73.62 43632.05 88888.00 2010-07-28 17:45:43.000 209 30785.15 73.66 43632.07 88888.00 2010-07-28 17:45:44.000 209 30785.15 73.67 43632.09 88888.00 2010-07-28 17:45:45.000 209 30785.13 73.65 43632.05 53393.48 2010-07-28 17:45:46.000 209 30785.13 73.64 43632.10 88888.00 2010-07-28 17:45:47.000 209 30785.15 73.66 43632.12 88888.00 2010-07-28 17:45:48.000 209 30785.16 73.65 43632.05 88888.00 2010-07-28 17:45:49.000 209 30785.14 73.67 43632.05 88888.00 2010-07-28 17:45:50.000 209 30785.15 73.64 43632.04 53393.43 2010-07-28 17:45:51.000 209 30785.15 73.58 43632.04 88888.00 2010-07-28 17:45:52.000 209 30785.15 73.61 43632.08 88888.00 2010-07-28 17:45:53.000 209 30785.12 73.62 43632.09 88888.00 2010-07-28 17:45:54.000 209 30785.11 73.66 43632.05 88888.00 2010-07-28 17:45:55.000 209 30785.09 73.64 43632.00 53393.42 2010-07-28 17:45:56.000 209 30785.11 73.61 43632.01 88888.00 2010-07-28 17:45:57.000 209 30785.12 73.60 43632.00 88888.00 2010-07-28 17:45:58.000 209 30785.10 73.59 43632.02 88888.00 2010-07-28 17:45:59.000 209 30785.09 73.60 43632.02 88888.00 2010-07-28 17:46:00.000 209 30785.08 73.59 43632.00 53393.43 2010-07-28 17:46:01.000 209 30785.06 73.59 43631.98 88888.00 2010-07-28 17:46:02.000 209 30785.04 73.56 43631.98 88888.00 2010-07-28 17:46:03.000 209 30785.05 73.57 43631.96 88888.00 2010-07-28 17:46:04.000 209 30785.07 73.60 43631.98 88888.00 2010-07-28 17:46:05.000 209 30785.04 73.61 43632.02 53393.40 2010-07-28 17:46:06.000 209 30785.06 73.66 43632.05 88888.00 2010-07-28 17:46:07.000 209 30785.07 73.73 43632.08 88888.00 2010-07-28 17:46:08.000 209 30785.07 73.71 43632.07 88888.00 2010-07-28 17:46:09.000 209 30785.05 73.66 43632.04 88888.00 2010-07-28 17:46:10.000 209 30785.05 73.60 43632.02 53393.49 2010-07-28 17:46:11.000 209 30785.05 73.62 43632.01 88888.00 2010-07-28 17:46:12.000 209 30785.03 73.59 43632.00 88888.00 2010-07-28 17:46:13.000 209 30785.04 73.60 43632.00 88888.00 2010-07-28 17:46:14.000 209 30785.06 73.67 43632.04 88888.00 2010-07-28 17:46:15.000 209 30785.04 73.70 43632.04 53393.40 2010-07-28 17:46:16.000 209 30785.02 73.67 43632.03 88888.00 2010-07-28 17:46:17.000 209 30785.02 73.65 43632.00 88888.00 2010-07-28 17:46:18.000 209 30785.06 73.73 43632.01 88888.00 2010-07-28 17:46:19.000 209 30785.04 73.71 43631.98 88888.00 2010-07-28 17:46:20.000 209 30785.02 73.65 43631.99 53393.39 2010-07-28 17:46:21.000 209 30785.03 73.65 43631.99 88888.00 2010-07-28 17:46:22.000 209 30785.06 73.69 43631.98 88888.00 2010-07-28 17:46:23.000 209 30785.04 73.73 43631.97 88888.00 2010-07-28 17:46:24.000 209 30785.01 73.70 43631.99 88888.00 2010-07-28 17:46:25.000 209 30784.99 73.66 43631.99 53393.35 2010-07-28 17:46:26.000 209 30784.98 73.71 43631.94 88888.00 2010-07-28 17:46:27.000 209 30784.93 73.74 43631.95 88888.00 2010-07-28 17:46:28.000 209 30784.93 73.73 43631.90 88888.00 2010-07-28 17:46:29.000 209 30784.90 73.70 43631.87 88888.00 2010-07-28 17:46:30.000 209 30784.91 73.68 43631.91 53393.31 2010-07-28 17:46:31.000 209 30784.91 73.71 43631.97 88888.00 2010-07-28 17:46:32.000 209 30784.92 73.74 43631.95 88888.00 2010-07-28 17:46:33.000 209 30784.92 73.74 43631.92 88888.00 2010-07-28 17:46:34.000 209 30784.89 73.73 43631.91 88888.00 2010-07-28 17:46:35.000 209 30784.91 73.74 43631.86 53393.26 2010-07-28 17:46:36.000 209 30784.91 73.73 43631.81 88888.00 2010-07-28 17:46:37.000 209 30784.87 73.73 43631.86 88888.00 2010-07-28 17:46:38.000 209 30784.89 73.76 43631.88 88888.00 2010-07-28 17:46:39.000 209 30784.88 73.77 43631.85 88888.00 2010-07-28 17:46:40.000 209 30784.84 73.76 43631.84 53393.20 2010-07-28 17:46:41.000 209 30784.83 73.79 43631.81 88888.00 2010-07-28 17:46:42.000 209 30784.82 73.78 43631.84 88888.00 2010-07-28 17:46:43.000 209 30784.81 73.77 43631.91 88888.00 2010-07-28 17:46:44.000 209 30784.78 73.76 43631.90 88888.00 2010-07-28 17:46:45.000 209 30784.76 73.76 43631.90 53393.16 2010-07-28 17:46:46.000 209 30784.75 73.77 43631.88 88888.00 2010-07-28 17:46:47.000 209 30784.74 73.78 43631.86 88888.00 2010-07-28 17:46:48.000 209 30784.70 73.78 43631.87 88888.00 2010-07-28 17:46:49.000 209 30784.70 73.74 43631.87 88888.00 2010-07-28 17:46:50.000 209 30784.66 73.70 43631.87 53393.10 2010-07-28 17:46:51.000 209 30784.66 73.69 43631.82 88888.00 2010-07-28 17:46:52.000 209 30784.65 73.71 43631.82 88888.00 2010-07-28 17:46:53.000 209 30784.63 73.71 43631.79 88888.00 2010-07-28 17:46:54.000 209 30784.58 73.70 43631.80 88888.00 2010-07-28 17:46:55.000 209 30784.58 73.71 43631.74 53393.03 2010-07-28 17:46:56.000 209 30784.55 73.70 43631.79 88888.00 2010-07-28 17:46:57.000 209 30784.52 73.70 43631.83 88888.00 2010-07-28 17:46:58.000 209 30784.54 73.74 43631.85 88888.00 2010-07-28 17:46:59.000 209 30784.56 73.72 43631.87 88888.00 2010-07-28 17:47:00.000 209 30784.56 73.70 43631.83 53392.99 2010-07-28 17:47:01.000 209 30784.54 73.65 43631.82 88888.00 2010-07-28 17:47:02.000 209 30784.51 73.67 43631.82 88888.00 2010-07-28 17:47:03.000 209 30784.45 73.69 43631.78 88888.00 2010-07-28 17:47:04.000 209 30784.45 73.74 43631.77 88888.00 2010-07-28 17:47:05.000 209 30784.46 73.71 43631.77 53392.89 2010-07-28 17:47:06.000 209 30784.45 73.71 43631.77 88888.00 2010-07-28 17:47:07.000 209 30784.42 73.73 43631.79 88888.00 2010-07-28 17:47:08.000 209 30784.38 73.70 43631.82 88888.00 2010-07-28 17:47:09.000 209 30784.39 73.72 43631.86 88888.00 2010-07-28 17:47:10.000 209 30784.40 73.76 43631.80 53392.86 2010-07-28 17:47:11.000 209 30784.35 73.73 43631.83 88888.00 2010-07-28 17:47:12.000 209 30784.36 73.74 43631.88 88888.00 2010-07-28 17:47:13.000 209 30784.35 73.71 43631.83 88888.00 2010-07-28 17:47:14.000 209 30784.35 73.72 43631.79 88888.00 2010-07-28 17:47:15.000 209 30784.35 73.74 43631.79 53392.87 2010-07-28 17:47:16.000 209 30784.33 73.75 43631.82 88888.00 2010-07-28 17:47:17.000 209 30784.33 73.75 43631.83 88888.00 2010-07-28 17:47:18.000 209 30784.31 73.73 43631.78 88888.00 2010-07-28 17:47:19.000 209 30784.28 73.72 43631.77 88888.00 2010-07-28 17:47:20.000 209 30784.30 73.75 43631.79 53392.83 2010-07-28 17:47:21.000 209 30784.30 73.76 43631.81 88888.00 2010-07-28 17:47:22.000 209 30784.27 73.78 43631.76 88888.00 2010-07-28 17:47:23.000 209 30784.23 73.77 43631.77 88888.00 2010-07-28 17:47:24.000 209 30784.22 73.75 43631.80 88888.00 2010-07-28 17:47:25.000 209 30784.24 73.73 43631.79 53392.76 2010-07-28 17:47:26.000 209 30784.25 73.77 43631.80 88888.00 2010-07-28 17:47:27.000 209 30784.23 73.77 43631.80 88888.00 2010-07-28 17:47:28.000 209 30784.23 73.74 43631.76 88888.00 2010-07-28 17:47:29.000 209 30784.20 73.74 43631.76 88888.00 2010-07-28 17:47:30.000 209 30784.18 73.71 43631.78 53392.73 2010-07-28 17:47:31.000 209 30784.13 73.73 43631.73 88888.00 2010-07-28 17:47:32.000 209 30784.16 73.75 43631.75 88888.00 2010-07-28 17:47:33.000 209 30784.18 73.72 43631.79 88888.00 2010-07-28 17:47:34.000 209 30784.14 73.70 43631.72 88888.00 2010-07-28 17:47:35.000 209 30784.09 73.67 43631.73 53392.71 2010-07-28 17:47:36.000 209 30784.09 73.70 43631.73 88888.00 2010-07-28 17:47:37.000 209 30784.10 73.70 43631.72 88888.00 2010-07-28 17:47:38.000 209 30784.11 73.72 43631.74 88888.00 2010-07-28 17:47:39.000 209 30784.09 73.72 43631.71 88888.00 2010-07-28 17:47:40.000 209 30784.10 73.71 43631.67 53392.62 2010-07-28 17:47:41.000 209 30784.06 73.71 43631.67 88888.00 2010-07-28 17:47:42.000 209 30784.04 73.77 43631.72 88888.00 2010-07-28 17:47:43.000 209 30784.03 73.76 43631.75 88888.00 2010-07-28 17:47:44.000 209 30784.03 73.75 43631.69 88888.00 2010-07-28 17:47:45.000 209 30783.98 73.77 43631.70 53392.65 2010-07-28 17:47:46.000 209 30783.97 73.76 43631.70 88888.00 2010-07-28 17:47:47.000 209 30783.96 73.78 43631.65 88888.00 2010-07-28 17:47:48.000 209 30783.98 73.80 43631.64 88888.00 2010-07-28 17:47:49.000 209 30783.96 73.75 43631.63 88888.00 2010-07-28 17:47:50.000 209 30783.92 73.69 43631.67 53392.52 2010-07-28 17:47:51.000 209 30783.92 73.68 43631.61 88888.00 2010-07-28 17:47:52.000 209 30783.89 73.72 43631.59 88888.00 2010-07-28 17:47:53.000 209 30783.85 73.65 43631.62 88888.00 2010-07-28 17:47:54.000 209 30783.83 73.68 43631.61 88888.00 2010-07-28 17:47:55.000 209 30783.81 73.66 43631.64 53392.39 2010-07-28 17:47:56.000 209 30783.79 73.68 43631.66 88888.00 2010-07-28 17:47:57.000 209 30783.79 73.72 43631.68 88888.00 2010-07-28 17:47:58.000 209 30783.79 73.74 43631.68 88888.00 2010-07-28 17:47:59.000 209 30783.79 73.72 43631.62 88888.00 2010-07-28 17:48:00.000 209 30783.75 73.69 43631.59 53392.39 2010-07-28 17:48:01.000 209 30783.74 73.66 43631.61 88888.00 2010-07-28 17:48:02.000 209 30783.72 73.65 43631.61 88888.00 2010-07-28 17:48:03.000 209 30783.68 73.67 43631.63 88888.00 2010-07-28 17:48:04.000 209 30783.67 73.70 43631.64 88888.00 2010-07-28 17:48:05.000 209 30783.63 73.68 43631.60 53392.33 2010-07-28 17:48:06.000 209 30783.61 73.69 43631.59 88888.00 2010-07-28 17:48:07.000 209 30783.62 73.69 43631.60 88888.00 2010-07-28 17:48:08.000 209 30783.62 73.69 43631.57 88888.00 2010-07-28 17:48:09.000 209 30783.61 73.72 43631.57 88888.00 2010-07-28 17:48:10.000 209 30783.58 73.73 43631.61 53392.28 2010-07-28 17:48:11.000 209 30783.55 73.73 43631.61 88888.00 2010-07-28 17:48:12.000 209 30783.56 73.70 43631.56 88888.00 2010-07-28 17:48:13.000 209 30783.56 73.75 43631.58 88888.00 2010-07-28 17:48:14.000 209 30783.54 73.75 43631.54 88888.00 2010-07-28 17:48:15.000 209 30783.58 73.73 43631.53 53392.21 2010-07-28 17:48:16.000 209 30783.55 73.72 43631.60 88888.00 2010-07-28 17:48:17.000 209 30783.50 73.72 43631.63 88888.00 2010-07-28 17:48:18.000 209 30783.53 73.77 43631.65 88888.00 2010-07-28 17:48:19.000 209 30783.49 73.79 43631.66 88888.00 2010-07-28 17:48:20.000 209 30783.46 73.78 43631.58 53392.16 2010-07-28 17:48:21.000 209 30783.45 73.81 43631.57 88888.00 2010-07-28 17:48:22.000 209 30783.46 73.80 43631.62 88888.00 2010-07-28 17:48:23.000 209 30783.46 73.82 43631.64 88888.00 2010-07-28 17:48:24.000 209 30783.44 73.78 43631.62 88888.00 2010-07-28 17:48:25.000 209 30783.41 73.76 43631.58 53392.12 2010-07-28 17:48:26.000 209 30783.40 73.77 43631.58 88888.00 2010-07-28 17:48:27.000 209 30783.37 73.78 43631.56 88888.00 2010-07-28 17:48:28.000 209 30783.37 73.82 43631.55 88888.00 2010-07-28 17:48:29.000 209 30783.35 73.83 43631.53 88888.00 2010-07-28 17:48:30.000 209 30783.33 73.76 43631.48 53392.04 2010-07-28 17:48:31.000 209 30783.30 73.76 43631.55 88888.00 2010-07-28 17:48:32.000 209 30783.30 73.78 43631.51 88888.00 2010-07-28 17:48:33.000 209 30783.32 73.81 43631.53 88888.00 2010-07-28 17:48:34.000 209 30783.30 73.85 43631.57 88888.00 2010-07-28 17:48:35.000 209 30783.31 73.84 43631.56 53391.99 2010-07-28 17:48:36.000 209 30783.29 73.83 43631.55 88888.00 2010-07-28 17:48:37.000 209 30783.31 73.82 43631.54 88888.00 2010-07-28 17:48:38.000 209 30783.31 73.82 43631.62 88888.00 2010-07-28 17:48:39.000 209 30783.29 73.81 43631.61 88888.00 2010-07-28 17:48:40.000 209 30783.28 73.84 43631.58 53392.00 2010-07-28 17:48:41.000 209 30783.27 73.85 43631.54 88888.00 2010-07-28 17:48:42.000 209 30783.23 73.81 43631.51 88888.00 2010-07-28 17:48:43.000 209 30783.22 73.78 43631.47 88888.00 2010-07-28 17:48:44.000 209 30783.22 73.76 43631.46 88888.00 2010-07-28 17:48:45.000 209 30783.21 73.74 43631.47 53391.94 2010-07-28 17:48:46.000 209 30783.17 73.78 43631.45 88888.00 2010-07-28 17:48:47.000 209 30783.18 73.85 43631.46 88888.00 2010-07-28 17:48:48.000 209 30783.18 73.84 43631.47 88888.00 2010-07-28 17:48:49.000 209 30783.17 73.81 43631.50 88888.00 2010-07-28 17:48:50.000 209 30783.20 73.78 43631.48 53391.84 2010-07-28 17:48:51.000 209 30783.19 73.78 43631.45 88888.00 2010-07-28 17:48:52.000 209 30783.16 73.75 43631.45 88888.00 2010-07-28 17:48:53.000 209 30783.14 73.73 43631.46 88888.00 2010-07-28 17:48:54.000 209 30783.14 73.70 43631.46 88888.00 2010-07-28 17:48:55.000 209 30783.15 73.74 43631.49 53391.85 2010-07-28 17:48:56.000 209 30783.12 73.73 43631.44 88888.00 2010-07-28 17:48:57.000 209 30783.10 73.75 43631.50 88888.00 2010-07-28 17:48:58.000 209 30783.11 73.73 43631.51 88888.00 2010-07-28 17:48:59.000 209 30783.11 73.73 43631.50 88888.00 2010-07-28 17:49:00.000 209 30783.12 73.75 43631.50 53391.89 2010-07-28 17:49:01.000 209 30783.11 73.74 43631.46 88888.00 2010-07-28 17:49:02.000 209 30783.14 73.75 43631.48 88888.00 2010-07-28 17:49:03.000 209 30783.12 73.74 43631.49 88888.00 2010-07-28 17:49:04.000 209 30783.14 73.75 43631.47 88888.00 2010-07-28 17:49:05.000 209 30783.13 73.78 43631.47 53391.88 2010-07-28 17:49:06.000 209 30783.09 73.76 43631.50 88888.00 2010-07-28 17:49:07.000 209 30783.14 73.78 43631.49 88888.00 2010-07-28 17:49:08.000 209 30783.17 73.81 43631.47 88888.00 2010-07-28 17:49:09.000 209 30783.21 73.81 43631.49 88888.00 2010-07-28 17:49:10.000 209 30783.22 73.83 43631.50 53391.90 2010-07-28 17:49:11.000 209 30783.21 73.83 43631.47 88888.00 2010-07-28 17:49:12.000 209 30783.22 73.85 43631.52 88888.00 2010-07-28 17:49:13.000 209 30783.19 73.86 43631.55 88888.00 2010-07-28 17:49:14.000 209 30783.18 73.87 43631.56 88888.00 2010-07-28 17:49:15.000 209 30783.21 73.85 43631.56 53391.90 2010-07-28 17:49:16.000 209 30783.24 73.84 43631.53 88888.00 2010-07-28 17:49:17.000 209 30783.24 73.86 43631.54 88888.00 2010-07-28 17:49:18.000 209 30783.26 73.87 43631.58 88888.00 2010-07-28 17:49:19.000 209 30783.27 73.87 43631.56 88888.00 2010-07-28 17:49:20.000 209 30783.26 73.87 43631.60 53391.97 2010-07-28 17:49:21.000 209 30783.26 73.89 43631.57 88888.00 2010-07-28 17:49:22.000 209 30783.30 73.88 43631.59 88888.00 2010-07-28 17:49:23.000 209 30783.32 73.88 43631.59 88888.00 2010-07-28 17:49:24.000 209 30783.35 73.89 43631.63 88888.00 2010-07-28 17:49:25.000 209 30783.35 73.86 43631.65 53392.00 2010-07-28 17:49:26.000 209 30783.34 73.84 43631.57 88888.00 2010-07-28 17:49:27.000 209 30783.35 73.82 43631.53 88888.00 2010-07-28 17:49:28.000 209 30783.37 73.78 43631.59 88888.00 2010-07-28 17:49:29.000 209 30783.38 73.80 43631.62 88888.00 2010-07-28 17:49:30.000 209 30783.38 73.80 43631.61 53392.01 2010-07-28 17:49:31.000 209 30783.40 73.83 43631.55 88888.00 2010-07-28 17:49:32.000 209 30783.41 73.84 43631.57 88888.00 2010-07-28 17:49:33.000 209 30783.37 73.85 43631.58 88888.00 2010-07-28 17:49:34.000 209 30783.36 73.87 43631.60 88888.00 2010-07-28 17:49:35.000 209 30783.37 73.85 43631.61 53392.07 2010-07-28 17:49:36.000 209 30783.38 73.88 43631.58 88888.00 2010-07-28 17:49:37.000 209 30783.40 73.89 43631.59 88888.00 2010-07-28 17:49:38.000 209 30783.42 73.89 43631.64 88888.00 2010-07-28 17:49:39.000 209 30783.43 73.87 43631.56 88888.00 2010-07-28 17:49:40.000 209 30783.42 73.86 43631.55 53392.07 2010-07-28 17:49:41.000 209 30783.43 73.86 43631.53 88888.00 2010-07-28 17:49:42.000 209 30783.43 73.90 43631.61 88888.00 2010-07-28 17:49:43.000 209 30783.44 73.92 43631.64 88888.00 2010-07-28 17:49:44.000 209 30783.43 73.96 43631.61 88888.00 2010-07-28 17:49:45.000 209 30783.45 73.96 43631.58 53392.08 2010-07-28 17:49:46.000 209 30783.47 73.97 43631.60 88888.00 2010-07-28 17:49:47.000 209 30783.47 73.96 43631.60 88888.00 2010-07-28 17:49:48.000 209 30783.48 73.97 43631.57 88888.00 2010-07-28 17:49:49.000 209 30783.50 73.98 43631.61 88888.00 2010-07-28 17:49:50.000 209 30783.52 73.94 43631.62 53392.16 2010-07-28 17:49:51.000 209 30783.54 73.92 43631.58 88888.00 2010-07-28 17:49:52.000 209 30783.55 73.89 43631.59 88888.00 2010-07-28 17:49:53.000 209 30783.53 73.90 43631.61 88888.00 2010-07-28 17:49:54.000 209 30783.52 73.94 43631.61 88888.00 2010-07-28 17:49:55.000 209 30783.53 73.91 43631.63 53392.16 2010-07-28 17:49:56.000 209 30783.54 73.90 43631.62 88888.00 2010-07-28 17:49:57.000 209 30783.55 73.91 43631.65 88888.00 2010-07-28 17:49:58.000 209 30783.56 73.96 43631.63 88888.00 2010-07-28 17:49:59.000 209 30783.56 73.96 43631.64 88888.00 2010-07-28 17:50:00.000 209 30783.54 73.98 43631.60 53392.17 2010-07-28 17:50:01.000 209 30783.53 73.99 43631.57 88888.00 2010-07-28 17:50:02.000 209 30783.55 73.99 43631.56 88888.00 2010-07-28 17:50:03.000 209 30783.56 74.02 43631.61 88888.00 2010-07-28 17:50:04.000 209 30783.56 74.01 43631.67 88888.00 2010-07-28 17:50:05.000 209 30783.55 74.01 43631.67 53392.18 2010-07-28 17:50:06.000 209 30783.53 74.00 43631.63 88888.00 2010-07-28 17:50:07.000 209 30783.56 74.01 43631.60 88888.00 2010-07-28 17:50:08.000 209 30783.57 74.03 43631.64 88888.00 2010-07-28 17:50:09.000 209 30783.58 74.04 43631.63 88888.00 2010-07-28 17:50:10.000 209 30783.56 74.05 43631.62 53392.17 2010-07-28 17:50:11.000 209 30783.54 74.06 43631.64 88888.00 2010-07-28 17:50:12.000 209 30783.53 74.02 43631.59 88888.00 2010-07-28 17:50:13.000 209 30783.55 74.02 43631.58 88888.00 2010-07-28 17:50:14.000 209 30783.58 73.99 43631.61 88888.00 2010-07-28 17:50:15.000 209 30783.61 74.01 43631.63 53392.19 2010-07-28 17:50:16.000 209 30783.61 74.00 43631.67 88888.00 2010-07-28 17:50:17.000 209 30783.58 73.99 43631.66 88888.00 2010-07-28 17:50:18.000 209 30783.60 74.05 43631.71 88888.00 2010-07-28 17:50:19.000 209 30783.61 74.03 43631.67 88888.00 2010-07-28 17:50:20.000 209 30783.56 74.03 43631.61 53392.20 2010-07-28 17:50:21.000 209 30783.54 74.04 43631.61 88888.00 2010-07-28 17:50:22.000 209 30783.54 74.01 43631.60 88888.00 2010-07-28 17:50:23.000 209 30783.54 73.99 43631.59 88888.00 2010-07-28 17:50:24.000 209 30783.54 73.99 43631.63 88888.00 2010-07-28 17:50:25.000 209 30783.58 74.00 43631.66 53392.18 2010-07-28 17:50:26.000 209 30783.59 73.97 43631.65 88888.00 2010-07-28 17:50:27.000 209 30783.58 73.99 43631.69 88888.00 2010-07-28 17:50:28.000 209 30783.58 74.02 43631.69 88888.00 2010-07-28 17:50:29.000 209 30783.55 73.96 43631.68 88888.00 2010-07-28 17:50:30.000 209 30783.56 73.98 43631.67 53392.19 2010-07-28 17:50:31.000 209 30783.57 74.03 43631.65 88888.00 2010-07-28 17:50:32.000 209 30783.59 73.99 43631.61 88888.00 2010-07-28 17:50:33.000 209 30783.58 74.00 43631.64 88888.00 2010-07-28 17:50:34.000 209 30783.60 74.02 43631.61 88888.00 2010-07-28 17:50:35.000 209 30783.57 74.02 43631.60 53392.22 2010-07-28 17:50:36.000 209 30783.57 74.04 43631.67 88888.00 2010-07-28 17:50:37.000 209 30783.58 74.04 43631.69 88888.00 2010-07-28 17:50:38.000 209 30783.59 74.10 43631.67 88888.00 2010-07-28 17:50:39.000 209 30783.61 74.16 43631.68 88888.00 2010-07-28 17:50:40.000 209 30783.61 74.13 43631.72 53392.24 2010-07-28 17:50:41.000 209 30783.60 74.11 43631.69 88888.00 2010-07-28 17:50:42.000 209 30783.61 74.10 43631.64 88888.00 2010-07-28 17:50:43.000 209 30783.57 74.09 43631.56 88888.00 2010-07-28 17:50:44.000 209 30783.59 74.07 43631.57 88888.00 2010-07-28 17:50:45.000 209 30783.62 74.08 43631.56 53392.24 2010-07-28 17:50:46.000 209 30783.60 74.09 43631.61 88888.00 2010-07-28 17:50:47.000 209 30783.60 74.12 43631.64 88888.00 2010-07-28 17:50:48.000 209 30783.63 74.14 43631.64 88888.00 2010-07-28 17:50:49.000 209 30783.65 74.16 43631.65 88888.00 2010-07-28 17:50:50.000 209 30783.67 74.16 43631.59 53392.31 2010-07-28 17:50:51.000 209 30783.66 74.19 43631.62 88888.00 2010-07-28 17:50:52.000 209 30783.64 74.18 43631.63 88888.00 2010-07-28 17:50:53.000 209 30783.62 74.16 43631.65 88888.00 2010-07-28 17:50:54.000 209 30783.63 74.16 43631.66 88888.00 2010-07-28 17:50:55.000 209 30783.62 74.17 43631.71 53392.29 2010-07-28 17:50:56.000 209 30783.59 74.19 43631.71 88888.00 2010-07-28 17:50:57.000 209 30783.57 74.16 43631.68 88888.00 2010-07-28 17:50:58.000 209 30783.54 74.15 43631.65 88888.00 2010-07-28 17:50:59.000 209 30783.46 74.03 43631.75 88888.00 2010-07-28 17:51:00.000 209 30783.59 74.13 43631.66 53392.23 2010-07-28 17:51:01.000 209 30783.54 74.10 43631.58 88888.00 2010-07-28 17:51:02.000 209 30783.51 74.05 43631.54 88888.00 2010-07-28 17:51:03.000 209 30783.53 74.03 43631.57 88888.00 2010-07-28 17:51:04.000 209 30783.49 74.06 43631.57 88888.00 2010-07-28 17:51:05.000 209 30783.46 74.03 43631.52 53392.14 2010-07-28 17:51:06.000 209 30783.47 74.00 43631.53 88888.00 2010-07-28 17:51:07.000 209 30783.43 73.98 43631.58 88888.00 2010-07-28 17:51:08.000 209 30783.41 73.96 43631.58 88888.00 2010-07-28 17:51:09.000 209 30783.39 73.94 43631.56 88888.00 2010-07-28 17:51:10.000 209 30783.37 73.92 43631.54 53392.07 2010-07-28 17:51:11.000 209 30783.34 73.88 43631.51 88888.00 2010-07-28 17:51:12.000 209 30783.34 73.88 43631.51 88888.00 2010-07-28 17:51:13.000 209 30783.31 73.85 43631.52 88888.00 2010-07-28 17:51:14.000 209 30783.26 73.84 43631.49 88888.00 2010-07-28 17:51:15.000 209 30783.26 73.88 43631.50 53391.99 2010-07-28 17:51:16.000 209 30783.25 73.85 43631.46 88888.00 2010-07-28 17:51:17.000 209 30783.25 73.86 43631.49 88888.00 2010-07-28 17:51:18.000 209 30783.26 73.88 43631.54 88888.00 2010-07-28 17:51:19.000 209 30783.24 73.86 43631.48 88888.00 2010-07-28 17:51:20.000 209 30783.17 73.83 43631.44 53391.92 2010-07-28 17:51:21.000 209 30783.16 73.81 43631.39 88888.00 2010-07-28 17:51:22.000 209 30783.13 73.79 43631.39 88888.00 2010-07-28 17:51:23.000 209 30783.13 73.77 43631.44 88888.00 2010-07-28 17:51:24.000 209 30783.10 73.79 43631.48 88888.00 2010-07-28 17:51:25.000 209 30783.07 73.78 43631.46 53391.86 2010-07-28 17:51:26.000 209 30783.01 73.75 43631.47 88888.00 2010-07-28 17:51:27.000 209 30782.97 73.78 43631.44 88888.00 2010-07-28 17:51:28.000 209 30782.98 73.80 43631.45 88888.00 2010-07-28 17:51:29.000 209 30782.95 73.79 43631.45 88888.00 2010-07-28 17:51:30.000 209 30782.90 73.78 43631.41 53391.77 2010-07-28 17:51:31.000 209 30782.86 73.79 43631.43 88888.00 2010-07-28 17:51:32.000 209 30782.88 73.80 43631.45 88888.00 2010-07-28 17:51:33.000 209 30782.87 73.84 43631.42 88888.00 2010-07-28 17:51:34.000 209 30782.85 73.84 43631.41 88888.00 2010-07-28 17:51:35.000 209 30782.82 73.85 43631.41 53391.61 2010-07-28 17:51:36.000 209 30782.78 73.86 43631.46 88888.00 2010-07-28 17:51:37.000 209 30782.75 73.88 43631.44 88888.00 2010-07-28 17:51:38.000 209 30782.72 73.88 43631.42 88888.00 2010-07-28 17:51:39.000 209 30782.68 73.94 43631.45 88888.00 2010-07-28 17:51:40.000 209 30782.64 73.93 43631.49 53391.55 2010-07-28 17:51:41.000 209 30782.61 73.96 43631.47 88888.00 2010-07-28 17:51:42.000 209 30782.59 73.99 43631.46 88888.00 2010-07-28 17:51:43.000 209 30782.59 74.00 43631.45 88888.00 2010-07-28 17:51:44.000 209 30782.56 73.97 43631.37 88888.00 2010-07-28 17:51:45.000 209 30782.54 74.00 43631.38 53391.49 2010-07-28 17:51:46.000 209 30782.53 74.06 43631.39 88888.00 2010-07-28 17:51:47.000 209 30782.51 74.08 43631.38 88888.00 2010-07-28 17:51:48.000 209 30782.47 74.07 43631.43 88888.00 2010-07-28 17:51:49.000 209 30782.50 74.11 43631.43 88888.00 2010-07-28 17:51:50.000 209 30782.49 74.13 43631.45 53391.44 2010-07-28 17:51:51.000 209 30782.45 74.17 43631.45 88888.00 2010-07-28 17:51:52.000 209 30782.44 74.23 43631.45 88888.00 2010-07-28 17:51:53.000 209 30782.40 74.21 43631.51 88888.00 2010-07-28 17:51:54.000 209 30782.47 74.25 43631.48 88888.00 2010-07-28 17:51:55.000 209 30782.45 74.29 43631.48 53391.42 2010-07-28 17:51:56.000 209 30782.47 74.38 43631.46 88888.00 2010-07-28 17:51:57.000 209 30782.45 74.37 43631.47 88888.00 2010-07-28 17:51:58.000 209 30782.42 74.36 43631.47 88888.00 2010-07-28 17:51:59.000 209 30782.42 74.33 43631.43 88888.00 2010-07-28 17:52:00.000 209 30782.42 74.33 43631.44 53391.41 2010-07-28 17:52:01.000 209 30782.44 74.33 43631.43 88888.00 2010-07-28 17:52:02.000 209 30782.42 74.33 43631.40 88888.00 2010-07-28 17:52:03.000 209 30782.44 74.32 43631.40 88888.00 2010-07-28 17:52:04.000 209 30782.44 74.30 43631.39 88888.00 2010-07-28 17:52:05.000 209 30782.44 74.30 43631.39 53391.44 2010-07-28 17:52:06.000 209 30782.46 74.30 43631.41 88888.00 2010-07-28 17:52:07.000 209 30782.45 74.28 43631.40 88888.00 2010-07-28 17:52:08.000 209 30782.46 74.31 43631.41 88888.00 2010-07-28 17:52:09.000 209 30782.47 74.31 43631.41 88888.00 2010-07-28 17:52:10.000 209 30782.46 74.32 43631.41 53391.40 2010-07-28 17:52:11.000 209 30782.47 74.33 43631.41 88888.00 2010-07-28 17:52:12.000 209 30782.53 74.32 43631.40 88888.00 2010-07-28 17:52:13.000 209 30782.52 74.35 43631.35 88888.00 2010-07-28 17:52:14.000 209 30782.54 74.36 43631.35 88888.00 2010-07-28 17:52:15.000 209 30782.56 74.39 43631.39 53391.42 2010-07-28 17:52:16.000 209 30782.56 74.42 43631.43 88888.00 2010-07-28 17:52:17.000 209 30782.59 74.44 43631.40 88888.00 2010-07-28 17:52:18.000 209 30782.56 74.39 43631.39 88888.00 2010-07-28 17:52:19.000 209 30782.59 74.37 43631.42 88888.00 2010-07-28 17:52:20.000 209 30782.58 74.37 43631.37 53391.50 2010-07-28 17:52:21.000 209 30782.59 74.39 43631.39 88888.00 2010-07-28 17:52:22.000 209 30782.60 74.38 43631.39 88888.00 2010-07-28 17:52:23.000 209 30782.59 74.37 43631.36 88888.00 2010-07-28 17:52:24.000 209 30782.59 74.33 43631.40 88888.00 2010-07-28 17:52:25.000 209 30782.52 74.30 43631.54 53391.45 2010-07-28 17:52:26.000 209 30782.61 74.38 43631.53 88888.00 2010-07-28 17:52:27.000 209 30782.63 74.44 43631.41 88888.00 2010-07-28 17:52:28.000 209 30782.59 74.43 43631.40 88888.00 2010-07-28 17:52:29.000 209 30782.58 74.38 43631.42 88888.00 2010-07-28 17:52:30.000 209 30782.57 74.36 43631.38 53391.46 2010-07-28 17:52:31.000 209 30782.57 74.33 43631.37 88888.00 2010-07-28 17:52:32.000 209 30782.53 74.30 43631.33 88888.00 2010-07-28 17:52:33.000 209 30782.56 74.35 43631.29 88888.00 2010-07-28 17:52:34.000 209 30782.56 74.32 43631.20 88888.00 2010-07-28 17:52:35.000 209 30782.49 74.28 43631.23 53391.42 2010-07-28 17:52:36.000 209 30782.49 74.30 43631.27 88888.00 2010-07-28 17:52:37.000 209 30782.51 74.32 43631.33 88888.00 2010-07-28 17:52:38.000 209 30782.52 74.34 43631.36 88888.00 2010-07-28 17:52:39.000 209 30782.50 74.33 43631.37 88888.00 2010-07-28 17:52:40.000 209 30782.47 74.32 43631.37 53391.37 2010-07-28 17:52:41.000 209 30782.41 74.34 43631.36 88888.00 2010-07-28 17:52:42.000 209 30782.41 74.31 43631.31 88888.00 2010-07-28 17:52:43.000 209 30782.41 74.30 43631.28 88888.00 2010-07-28 17:52:44.000 209 30782.41 74.30 43631.30 88888.00 2010-07-28 17:52:45.000 209 30782.39 74.29 43631.36 53391.31 2010-07-28 17:52:46.000 209 30782.40 74.30 43631.37 88888.00 2010-07-28 17:52:47.000 209 30782.38 74.31 43631.35 88888.00 2010-07-28 17:52:48.000 209 30782.38 74.35 43631.35 88888.00 2010-07-28 17:52:49.000 209 30782.39 74.35 43631.33 88888.00 2010-07-28 17:52:50.000 209 30782.41 74.43 43631.22 53391.27 2010-07-28 17:52:51.000 209 30782.33 74.34 43631.19 88888.00 2010-07-28 17:52:52.000 209 30782.26 74.29 43631.38 88888.00 2010-07-28 17:52:53.000 209 30782.25 74.35 43631.38 88888.00 2010-07-28 17:52:54.000 209 30782.26 74.37 43631.40 88888.00 2010-07-28 17:52:55.000 209 30782.28 74.34 43631.41 53391.22 2010-07-28 17:52:56.000 209 30782.26 74.31 43631.33 88888.00 2010-07-28 17:52:57.000 209 30782.22 74.33 43631.29 88888.00 2010-07-28 17:52:58.000 209 30782.24 74.34 43631.29 88888.00 2010-07-28 17:52:59.000 209 30782.23 74.35 43631.27 88888.00 2010-07-28 17:53:00.000 209 30782.22 74.34 43631.34 53391.17 2010-07-28 17:53:01.000 209 30782.21 74.34 43631.36 88888.00 2010-07-28 17:53:02.000 209 30782.19 74.36 43631.32 88888.00 2010-07-28 17:53:03.000 209 30782.16 74.33 43631.29 88888.00 2010-07-28 17:53:04.000 209 30782.14 74.34 43631.31 88888.00 2010-07-28 17:53:05.000 209 30782.15 74.36 43631.31 53391.12 2010-07-28 17:53:06.000 209 30782.11 74.35 43631.25 88888.00 2010-07-28 17:53:07.000 209 30782.11 74.33 43631.31 88888.00 2010-07-28 17:53:08.000 209 30782.11 74.35 43631.29 88888.00 2010-07-28 17:53:09.000 209 30782.11 74.38 43631.26 88888.00 2010-07-28 17:53:10.000 209 30782.10 74.39 43631.25 53391.10 2010-07-28 17:53:11.000 209 30782.05 74.41 43631.31 88888.00 2010-07-28 17:53:12.000 209 30782.02 74.44 43631.30 88888.00 2010-07-28 17:53:13.000 209 30782.04 74.49 43631.31 88888.00 2010-07-28 17:53:14.000 209 30782.06 74.54 43631.32 88888.00 2010-07-28 17:53:15.000 209 30782.05 74.55 43631.37 53391.07 2010-07-28 17:53:16.000 209 30782.08 74.57 43631.36 88888.00 2010-07-28 17:53:17.000 209 30782.08 74.59 43631.39 88888.00 2010-07-28 17:53:18.000 209 30782.08 74.57 43631.34 88888.00 2010-07-28 17:53:19.000 209 30782.07 74.57 43631.33 88888.00 2010-07-28 17:53:20.000 209 30782.05 74.62 43631.36 53391.10 2010-07-28 17:53:21.000 209 30781.99 74.67 43631.39 88888.00 2010-07-28 17:53:22.000 209 30781.99 74.64 43631.38 88888.00 2010-07-28 17:53:23.000 209 30782.03 74.63 43631.39 88888.00 2010-07-28 17:53:24.000 209 30782.05 74.65 43631.35 88888.00 2010-07-28 17:53:25.000 209 30782.05 74.68 43631.34 53391.12 2010-07-28 17:53:26.000 209 30782.04 74.69 43631.32 88888.00 2010-07-28 17:53:27.000 209 30782.02 74.70 43631.32 88888.00 2010-07-28 17:53:28.000 209 30782.01 74.66 43631.32 88888.00 2010-07-28 17:53:29.000 209 30782.01 74.65 43631.37 88888.00 2010-07-28 17:53:30.000 209 30782.02 74.67 43631.37 53391.08 2010-07-28 17:53:31.000 209 30782.00 74.67 43631.31 88888.00 2010-07-28 17:53:32.000 209 30781.97 74.68 43631.27 88888.00 2010-07-28 17:53:33.000 209 30781.98 74.69 43631.27 88888.00 2010-07-28 17:53:34.000 209 30781.99 74.69 43631.29 88888.00 2010-07-28 17:53:35.000 209 30781.99 74.70 43631.32 53391.05 2010-07-28 17:53:36.000 209 30781.97 74.66 43631.31 88888.00 2010-07-28 17:53:37.000 209 30781.94 74.64 43631.33 88888.00 2010-07-28 17:53:38.000 209 30781.98 74.65 43631.35 88888.00 2010-07-28 17:53:39.000 209 30781.97 74.68 43631.36 88888.00 2010-07-28 17:53:40.000 209 30781.99 74.68 43631.35 53391.03 2010-07-28 17:53:41.000 209 30781.97 74.66 43631.36 88888.00 2010-07-28 17:53:42.000 209 30781.96 74.69 43631.38 88888.00 2010-07-28 17:53:43.000 209 30781.98 74.70 43631.39 88888.00 2010-07-28 17:53:44.000 209 30781.97 74.71 43631.36 88888.00 2010-07-28 17:53:45.000 209 30781.98 74.74 43631.35 53391.02 2010-07-28 17:53:46.000 209 30781.97 74.73 43631.34 88888.00 2010-07-28 17:53:47.000 209 30782.03 74.76 43631.34 88888.00 2010-07-28 17:53:48.000 209 30782.04 74.76 43631.33 88888.00 2010-07-28 17:53:49.000 209 30782.04 74.74 43631.36 88888.00 2010-07-28 17:53:50.000 209 30782.03 74.78 43631.36 53391.06 2010-07-28 17:53:51.000 209 30782.03 74.76 43631.33 88888.00 2010-07-28 17:53:52.000 209 30782.01 74.76 43631.36 88888.00 2010-07-28 17:53:53.000 209 30781.98 74.77 43631.36 88888.00 2010-07-28 17:53:54.000 209 30781.97 74.77 43631.36 88888.00 2010-07-28 17:53:55.000 209 30781.97 74.78 43631.38 53391.07 2010-07-28 17:53:56.000 209 30781.96 74.81 43631.34 88888.00 2010-07-28 17:53:57.000 209 30781.95 74.81 43631.40 88888.00 2010-07-28 17:53:58.000 209 30782.00 74.79 43631.36 88888.00 2010-07-28 17:53:59.000 209 30781.99 74.80 43631.37 88888.00 2010-07-28 17:54:00.000 209 30781.99 74.80 43631.33 53391.06 2010-07-28 17:54:01.000 209 30781.96 74.80 43631.35 88888.00 2010-07-28 17:54:02.000 209 30781.98 74.79 43631.33 88888.00 2010-07-28 17:54:03.000 209 30781.98 74.76 43631.34 88888.00 2010-07-28 17:54:04.000 209 30781.93 74.74 43631.31 88888.00 2010-07-28 17:54:05.000 209 30781.98 74.72 43631.30 53391.03 2010-07-28 17:54:06.000 209 30781.96 74.71 43631.31 88888.00 2010-07-28 17:54:07.000 209 30781.95 74.74 43631.31 88888.00 2010-07-28 17:54:08.000 209 30781.96 74.70 43631.32 88888.00 2010-07-28 17:54:09.000 209 30781.95 74.72 43631.28 88888.00 2010-07-28 17:54:10.000 209 30781.94 74.72 43631.27 53391.01 2010-07-28 17:54:11.000 209 30781.94 74.73 43631.27 88888.00 2010-07-28 17:54:12.000 209 30781.93 74.72 43631.30 88888.00 2010-07-28 17:54:13.000 209 30781.95 74.71 43631.30 88888.00 2010-07-28 17:54:14.000 209 30781.94 74.71 43631.31 88888.00 2010-07-28 17:54:15.000 209 30781.92 74.78 43631.30 53391.02 2010-07-28 17:54:16.000 209 30781.94 74.76 43631.25 88888.00 2010-07-28 17:54:17.000 209 30781.93 74.73 43631.31 88888.00 2010-07-28 17:54:18.000 209 30781.96 74.73 43631.29 88888.00 2010-07-28 17:54:19.000 209 30781.93 74.75 43631.29 88888.00 2010-07-28 17:54:20.000 209 30781.92 74.75 43631.28 53391.00 2010-07-28 17:54:21.000 209 30781.93 74.72 43631.28 88888.00 2010-07-28 17:54:22.000 209 30781.91 74.72 43631.26 88888.00 2010-07-28 17:54:23.000 209 30781.91 74.77 43631.31 88888.00 2010-07-28 17:54:24.000 209 30781.91 74.76 43631.29 88888.00 2010-07-28 17:54:25.000 209 30781.93 74.75 43631.22 53390.96 2010-07-28 17:54:26.000 209 30781.93 74.76 43631.24 88888.00 2010-07-28 17:54:27.000 209 30781.91 74.78 43631.24 88888.00 2010-07-28 17:54:28.000 209 30781.90 74.80 43631.28 88888.00 2010-07-28 17:54:29.000 209 30781.86 74.81 43631.25 88888.00 2010-07-28 17:54:30.000 209 30781.84 74.80 43631.26 53390.98 2010-07-28 17:54:31.000 209 30781.88 74.80 43631.26 88888.00 2010-07-28 17:54:32.000 209 30781.89 74.79 43631.24 88888.00 2010-07-28 17:54:33.000 209 30781.86 74.79 43631.28 88888.00 2010-07-28 17:54:34.000 209 30781.86 74.83 43631.30 88888.00 2010-07-28 17:54:35.000 209 30781.84 74.80 43631.25 53390.95 2010-07-28 17:54:36.000 209 30781.84 74.79 43631.21 88888.00 2010-07-28 17:54:37.000 209 30781.83 74.80 43631.20 88888.00 2010-07-28 17:54:38.000 209 30781.81 74.87 43631.19 88888.00 2010-07-28 17:54:39.000 209 30781.81 74.89 43631.25 88888.00 2010-07-28 17:54:40.000 209 30781.80 74.90 43631.22 53390.93 2010-07-28 17:54:41.000 209 30781.76 74.88 43631.19 88888.00 2010-07-28 17:54:42.000 209 30781.76 74.89 43631.27 88888.00 2010-07-28 17:54:43.000 209 30781.76 74.87 43631.24 88888.00 2010-07-28 17:54:44.000 209 30781.73 74.82 43631.16 88888.00 2010-07-28 17:54:45.000 209 30781.76 74.82 43631.18 53390.90 2010-07-28 17:54:46.000 209 30781.78 74.88 43631.21 88888.00 2010-07-28 17:54:47.000 209 30781.77 74.91 43631.22 88888.00 2010-07-28 17:54:48.000 209 30781.78 74.90 43631.24 88888.00 2010-07-28 17:54:49.000 209 30781.81 74.91 43631.25 88888.00 2010-07-28 17:54:50.000 209 30781.81 74.93 43631.29 53390.89 2010-07-28 17:54:51.000 209 30781.79 74.91 43631.30 88888.00 2010-07-28 17:54:52.000 209 30781.79 74.92 43631.25 88888.00 2010-07-28 17:54:53.000 209 30781.78 74.94 43631.29 88888.00 2010-07-28 17:54:54.000 209 30781.76 74.96 43631.30 88888.00 2010-07-28 17:54:55.000 209 30781.74 74.98 43631.28 53390.88 2010-07-28 17:54:56.000 209 30781.74 74.98 43631.26 88888.00 2010-07-28 17:54:57.000 209 30781.73 75.00 43631.26 88888.00 2010-07-28 17:54:58.000 209 30781.75 75.01 43631.26 88888.00 2010-07-28 17:54:59.000 209 30781.76 75.07 43631.29 88888.00 2010-07-28 17:55:00.000 209 30781.76 75.08 43631.28 53390.87 2010-07-28 17:55:01.000 209 30781.72 75.08 43631.33 88888.00 2010-07-28 17:55:02.000 209 30781.72 75.06 43631.29 88888.00 2010-07-28 17:55:03.000 209 30781.75 75.06 43631.22 88888.00 2010-07-28 17:55:04.000 209 30781.77 75.05 43631.22 88888.00 2010-07-28 17:55:05.000 209 30781.78 75.06 43631.27 53390.88 2010-07-28 17:55:06.000 209 30781.80 75.13 43631.26 88888.00 2010-07-28 17:55:07.000 209 30781.79 75.12 43631.27 88888.00 2010-07-28 17:55:08.000 209 30781.75 75.11 43631.29 88888.00 2010-07-28 17:55:09.000 209 30781.75 75.12 43631.29 88888.00 2010-07-28 17:55:10.000 209 30781.73 75.09 43631.27 53390.86 2010-07-28 17:55:11.000 209 30781.67 75.08 43631.23 88888.00 2010-07-28 17:55:12.000 209 30781.63 75.09 43631.27 88888.00 2010-07-28 17:55:13.000 209 30781.65 75.06 43631.29 88888.00 2010-07-28 17:55:14.000 209 30781.62 75.02 43631.27 88888.00 2010-07-28 17:55:15.000 209 30781.60 75.03 43631.21 53390.78 2010-07-28 17:55:16.000 209 30781.63 75.03 43631.21 88888.00 2010-07-28 17:55:17.000 209 30781.62 75.01 43631.21 88888.00 2010-07-28 17:55:18.000 209 30781.61 75.00 43631.22 88888.00 2010-07-28 17:55:19.000 209 30781.58 74.93 43631.16 88888.00 2010-07-28 17:55:20.000 209 30781.56 74.91 43631.15 53390.67 2010-07-28 17:55:21.000 209 30781.55 74.92 43631.17 88888.00 2010-07-28 17:55:22.000 209 30781.50 74.93 43631.15 88888.00 2010-07-28 17:55:23.000 209 30781.50 74.91 43631.17 88888.00 2010-07-28 17:55:24.000 209 30781.45 74.90 43631.14 88888.00 2010-07-28 17:55:25.000 209 30781.40 74.91 43631.12 53390.62 2010-07-28 17:55:26.000 209 30781.39 74.89 43631.11 88888.00 2010-07-28 17:55:27.000 209 30781.42 74.90 43631.14 88888.00 2010-07-28 17:55:28.000 209 30781.39 74.91 43631.18 88888.00 2010-07-28 17:55:29.000 209 30781.37 74.94 43631.18 88888.00 2010-07-28 17:55:30.000 209 30781.35 74.95 43631.15 53390.55 2010-07-28 17:55:31.000 209 30781.36 74.92 43631.17 88888.00 2010-07-28 17:55:32.000 209 30781.37 74.93 43631.17 88888.00 2010-07-28 17:55:33.000 209 30781.39 74.95 43631.14 88888.00 2010-07-28 17:55:34.000 209 30781.40 74.97 43631.17 88888.00 2010-07-28 17:55:35.000 209 30781.39 74.95 43631.23 53390.52 2010-07-28 17:55:36.000 209 30781.35 74.94 43631.22 88888.00 2010-07-28 17:55:37.000 209 30781.36 74.98 43631.15 88888.00 2010-07-28 17:55:38.000 209 30781.34 75.03 43631.18 88888.00 2010-07-28 17:55:39.000 209 30781.39 75.02 43631.18 88888.00 2010-07-28 17:55:40.000 209 30781.41 75.02 43631.20 53390.59 2010-07-28 17:55:41.000 209 30781.40 75.05 43631.23 88888.00 2010-07-28 17:55:42.000 209 30781.41 75.06 43631.20 88888.00 2010-07-28 17:55:43.000 209 30781.42 75.13 43631.19 88888.00 2010-07-28 17:55:44.000 209 30781.43 75.13 43631.17 88888.00 2010-07-28 17:55:45.000 209 30781.38 75.12 43631.18 53390.62 2010-07-28 17:55:46.000 209 30781.38 75.16 43631.23 88888.00 2010-07-28 17:55:47.000 209 30781.42 75.18 43631.25 88888.00 2010-07-28 17:55:48.000 209 30781.45 75.22 43631.24 88888.00 2010-07-28 17:55:49.000 209 30781.45 75.23 43631.24 88888.00 2010-07-28 17:55:50.000 209 30781.45 75.28 43631.25 53390.64 2010-07-28 17:55:51.000 209 30781.43 75.25 43631.22 88888.00 2010-07-28 17:55:52.000 209 30781.41 75.25 43631.28 88888.00 2010-07-28 17:55:53.000 209 30781.39 75.22 43631.23 88888.00 2010-07-28 17:55:54.000 209 30781.40 75.20 43631.25 88888.00 2010-07-28 17:55:55.000 209 30781.36 75.16 43631.17 53390.63 2010-07-28 17:55:56.000 209 30781.35 75.13 43631.17 88888.00 2010-07-28 17:55:57.000 209 30781.33 75.16 43631.18 88888.00 2010-07-28 17:55:58.000 209 30781.31 75.18 43631.17 88888.00 2010-07-28 17:55:59.000 209 30781.30 75.13 43631.17 88888.00 2010-07-28 17:56:00.000 209 30781.29 75.13 43631.15 53390.53 2010-07-28 17:56:01.000 209 30781.27 75.08 43631.16 88888.00 2010-07-28 17:56:02.000 209 30781.24 75.07 43631.20 88888.00 2010-07-28 17:56:03.000 209 30781.20 75.00 43631.19 88888.00 2010-07-28 17:56:04.000 209 30781.19 74.96 43631.19 88888.00 2010-07-28 17:56:05.000 209 30781.17 74.92 43631.14 53390.43 2010-07-28 17:56:06.000 209 30781.15 74.89 43631.07 88888.00 2010-07-28 17:56:07.000 209 30781.13 74.87 43631.05 88888.00 2010-07-28 17:56:08.000 209 30781.08 74.86 43631.03 88888.00 2010-07-28 17:56:09.000 209 30781.04 74.84 43631.02 88888.00 2010-07-28 17:56:10.000 209 30781.00 74.79 43631.07 53390.33 2010-07-28 17:56:11.000 209 30780.99 74.75 43631.09 88888.00 2010-07-28 17:56:12.000 209 30780.99 74.70 43631.06 88888.00 2010-07-28 17:56:13.000 209 30780.97 74.69 43631.06 88888.00 2010-07-28 17:56:14.000 209 30780.95 74.68 43631.10 88888.00 2010-07-28 17:56:15.000 209 30780.95 74.65 43631.06 53390.18 2010-07-28 17:56:16.000 209 30780.90 74.66 43631.04 88888.00 2010-07-28 17:56:17.000 209 30780.87 74.63 43631.10 88888.00 2010-07-28 17:56:18.000 209 30780.82 74.60 43631.06 88888.00 2010-07-28 17:56:19.000 209 30780.80 74.58 43631.02 88888.00 2010-07-28 17:56:20.000 209 30780.78 74.61 43631.00 53390.12 2010-07-28 17:56:21.000 209 30780.75 74.59 43631.01 88888.00 2010-07-28 17:56:22.000 209 30780.71 74.58 43631.06 88888.00 2010-07-28 17:56:23.000 209 30780.67 74.59 43631.01 88888.00 2010-07-28 17:56:24.000 209 30780.67 74.59 43631.04 88888.00 2010-07-28 17:56:25.000 209 30780.65 74.64 43631.08 53390.04 2010-07-28 17:56:26.000 209 30780.67 74.66 43631.03 88888.00 2010-07-28 17:56:27.000 209 30780.66 74.73 43631.06 88888.00 2010-07-28 17:56:28.000 209 30780.66 74.76 43631.01 88888.00 2010-07-28 17:56:29.000 209 30780.66 74.81 43630.98 88888.00 2010-07-28 17:56:30.000 209 30780.65 74.81 43631.00 53390.03 2010-07-28 17:56:31.000 209 30780.66 74.85 43631.03 88888.00 2010-07-28 17:56:32.000 209 30780.63 74.91 43631.01 88888.00 2010-07-28 17:56:33.000 209 30780.62 74.92 43631.01 88888.00 2010-07-28 17:56:34.000 209 30780.61 74.94 43631.06 88888.00 2010-07-28 17:56:35.000 209 30780.61 74.97 43631.07 53390.04 2010-07-28 17:56:36.000 209 30780.58 75.01 43631.05 88888.00 2010-07-28 17:56:37.000 209 30780.58 75.05 43630.97 88888.00 2010-07-28 17:56:38.000 209 30780.60 75.03 43630.95 88888.00 2010-07-28 17:56:39.000 209 30780.59 75.08 43631.02 88888.00 2010-07-28 17:56:40.000 209 30780.56 75.06 43631.03 53390.02 2010-07-28 17:56:41.000 209 30780.55 75.11 43631.03 88888.00 2010-07-28 17:56:42.000 209 30780.57 75.13 43631.01 88888.00 2010-07-28 17:56:43.000 209 30780.52 75.15 43631.06 88888.00 2010-07-28 17:56:44.000 209 30780.53 75.13 43631.07 88888.00 2010-07-28 17:56:45.000 209 30780.54 75.11 43631.06 53390.03 2010-07-28 17:56:46.000 209 30780.52 75.10 43631.00 88888.00 2010-07-28 17:56:47.000 209 30780.54 75.09 43631.03 88888.00 2010-07-28 17:56:48.000 209 30780.53 75.11 43631.04 88888.00 2010-07-28 17:56:49.000 209 30780.51 75.08 43631.03 88888.00 2010-07-28 17:56:50.000 209 30780.50 75.10 43631.02 53389.96 2010-07-28 17:56:51.000 209 30780.48 75.08 43631.01 88888.00 2010-07-28 17:56:52.000 209 30780.50 75.05 43631.00 88888.00 2010-07-28 17:56:53.000 209 30780.45 75.03 43630.98 88888.00 2010-07-28 17:56:54.000 209 30780.44 75.04 43630.99 88888.00 2010-07-28 17:56:55.000 209 30780.42 75.05 43630.97 53389.89 2010-07-28 17:56:56.000 209 30780.41 75.04 43630.97 88888.00 2010-07-28 17:56:57.000 209 30780.40 75.05 43630.97 88888.00 2010-07-28 17:56:58.000 209 30780.40 75.07 43630.99 88888.00 2010-07-28 17:56:59.000 209 30780.38 75.09 43631.05 88888.00 2010-07-28 17:57:00.000 209 30780.38 75.06 43631.03 53389.86 2010-07-28 17:57:01.000 209 30780.37 75.03 43631.03 88888.00 2010-07-28 17:57:02.000 209 30780.35 75.04 43631.06 88888.00 2010-07-28 17:57:03.000 209 30780.33 75.09 43631.01 88888.00 2010-07-28 17:57:04.000 209 30780.32 75.11 43630.97 88888.00 2010-07-28 17:57:05.000 209 30780.32 75.12 43631.01 53389.84 2010-07-28 17:57:06.000 209 30780.33 75.13 43631.03 88888.00 2010-07-28 17:57:07.000 209 30780.32 75.16 43631.06 88888.00 2010-07-28 17:57:08.000 209 30780.33 75.15 43631.02 88888.00 2010-07-28 17:57:09.000 209 30780.35 75.17 43631.06 88888.00 2010-07-28 17:57:10.000 209 30780.35 75.17 43631.03 53389.85 2010-07-28 17:57:11.000 209 30780.34 75.19 43631.02 88888.00 2010-07-28 17:57:12.000 209 30780.34 75.19 43631.05 88888.00 2010-07-28 17:57:13.000 209 30780.34 75.23 43631.04 88888.00 2010-07-28 17:57:14.000 209 30780.38 75.23 43631.10 88888.00 2010-07-28 17:57:15.000 209 30780.37 75.27 43631.06 53389.90 2010-07-28 17:57:16.000 209 30780.39 75.28 43631.05 88888.00 2010-07-28 17:57:17.000 209 30780.40 75.31 43631.09 88888.00 2010-07-28 17:57:18.000 209 30780.39 75.30 43631.06 88888.00 2010-07-28 17:57:19.000 209 30780.40 75.30 43631.08 88888.00 2010-07-28 17:57:20.000 209 30780.40 75.31 43631.05 53389.91 2010-07-28 17:57:21.000 209 30780.41 75.29 43630.98 88888.00 2010-07-28 17:57:22.000 209 30780.41 75.29 43631.04 88888.00 2010-07-28 17:57:23.000 209 30780.41 75.30 43631.05 88888.00 2010-07-28 17:57:24.000 209 30780.40 75.30 43631.04 88888.00 2010-07-28 17:57:25.000 209 30780.42 75.28 43631.07 53389.92 2010-07-28 17:57:26.000 209 30780.44 75.29 43631.05 88888.00 2010-07-28 17:57:27.000 209 30780.42 75.29 43631.05 88888.00 2010-07-28 17:57:28.000 209 30780.43 75.32 43631.07 88888.00 2010-07-28 17:57:29.000 209 30780.44 75.30 43631.08 88888.00 2010-07-28 17:57:30.000 209 30780.46 75.31 43631.07 53389.95 2010-07-28 17:57:31.000 209 30780.41 75.32 43631.04 88888.00 2010-07-28 17:57:32.000 209 30780.47 75.36 43631.03 88888.00 2010-07-28 17:57:33.000 209 30780.48 75.37 43631.06 88888.00 2010-07-28 17:57:34.000 209 30780.46 75.36 43631.08 88888.00 2010-07-28 17:57:35.000 209 30780.47 75.37 43631.03 53389.95 2010-07-28 17:57:36.000 209 30780.44 75.35 43630.98 88888.00 2010-07-28 17:57:37.000 209 30780.43 75.36 43631.00 88888.00 2010-07-28 17:57:38.000 209 30780.46 75.39 43631.01 88888.00 2010-07-28 17:57:39.000 209 30780.48 75.38 43631.02 88888.00 2010-07-28 17:57:40.000 209 30780.46 75.39 43631.03 53389.92 2010-07-28 17:57:41.000 209 30780.44 75.42 43631.10 88888.00 2010-07-28 17:57:42.000 209 30780.44 75.43 43631.10 88888.00 2010-07-28 17:57:43.000 209 30780.45 75.40 43631.10 88888.00 2010-07-28 17:57:44.000 209 30780.43 75.42 43631.10 88888.00 2010-07-28 17:57:45.000 209 30780.44 75.45 43631.08 53389.95 2010-07-28 17:57:46.000 209 30780.42 75.45 43631.07 88888.00 2010-07-28 17:57:47.000 209 30780.44 75.47 43631.04 88888.00 2010-07-28 17:57:48.000 209 30780.45 75.47 43631.01 88888.00 2010-07-28 17:57:49.000 209 30780.45 75.44 43631.00 88888.00 2010-07-28 17:57:50.000 209 30780.42 75.44 43630.99 53389.94 2010-07-28 17:57:51.000 209 30780.39 75.44 43631.02 88888.00 2010-07-28 17:57:52.000 209 30780.38 75.45 43631.06 88888.00 2010-07-28 17:57:53.000 209 30780.38 75.46 43631.04 88888.00 2010-07-28 17:57:54.000 209 30780.36 75.48 43631.04 88888.00 2010-07-28 17:57:55.000 209 30780.36 75.52 43631.02 53389.93 2010-07-28 17:57:56.000 209 30780.38 75.53 43631.03 88888.00 2010-07-28 17:57:57.000 209 30780.40 75.51 43630.99 88888.00 2010-07-28 17:57:58.000 209 30780.45 75.52 43631.00 88888.00 2010-07-28 17:57:59.000 209 30780.39 75.49 43631.08 88888.00 2010-07-28 17:58:00.000 209 30780.39 75.48 43631.07 53389.93 2010-07-28 17:58:01.000 209 30780.38 75.50 43631.07 88888.00 2010-07-28 17:58:02.000 209 30780.36 75.55 43631.07 88888.00 2010-07-28 17:58:03.000 209 30780.40 75.58 43631.11 88888.00 2010-07-28 17:58:04.000 209 30780.37 75.60 43631.12 88888.00 2010-07-28 17:58:05.000 209 30780.35 75.55 43631.12 53389.92 2010-07-28 17:58:06.000 209 30780.36 75.52 43631.11 88888.00 2010-07-28 17:58:07.000 209 30780.37 75.53 43631.15 88888.00 2010-07-28 17:58:08.000 209 30780.37 75.55 43631.11 88888.00 2010-07-28 17:58:09.000 209 30780.38 75.58 43631.08 88888.00 2010-07-28 17:58:10.000 209 30780.34 75.59 43631.09 53389.92 2010-07-28 17:58:11.000 209 30780.33 75.58 43631.11 88888.00 2010-07-28 17:58:12.000 209 30780.36 75.63 43631.15 88888.00 2010-07-28 17:58:13.000 209 30780.35 75.64 43631.13 88888.00 2010-07-28 17:58:14.000 209 30780.35 75.63 43631.04 88888.00 2010-07-28 17:58:15.000 209 30780.36 75.67 43631.08 53389.92 2010-07-28 17:58:16.000 209 30780.39 75.64 43631.08 88888.00 2010-07-28 17:58:17.000 209 30780.36 75.64 43631.11 88888.00 2010-07-28 17:58:18.000 209 30780.37 75.65 43631.14 88888.00 2010-07-28 17:58:19.000 209 30780.37 75.65 43631.11 88888.00 2010-07-28 17:58:20.000 209 30780.36 75.64 43631.04 53389.92 2010-07-28 17:58:21.000 209 30780.36 75.63 43631.07 88888.00 2010-07-28 17:58:22.000 209 30780.37 75.62 43631.09 88888.00 2010-07-28 17:58:23.000 209 30780.38 75.63 43631.06 88888.00 2010-07-28 17:58:24.000 209 30780.37 75.66 43631.07 88888.00 2010-07-28 17:58:25.000 209 30780.36 75.64 43631.03 53389.90 2010-07-28 17:58:26.000 209 30780.33 75.62 43631.03 88888.00 2010-07-28 17:58:27.000 209 30780.31 75.60 43631.05 88888.00 2010-07-28 17:58:28.000 209 30780.30 75.65 43631.08 88888.00 2010-07-28 17:58:29.000 209 30780.30 75.62 43631.08 88888.00 2010-07-28 17:58:30.000 209 30780.31 75.63 43631.06 53389.89 2010-07-28 17:58:31.000 209 30780.31 75.64 43631.04 88888.00 2010-07-28 17:58:32.000 209 30780.32 75.67 43630.98 88888.00 2010-07-28 17:58:33.000 209 30780.24 75.61 43631.08 88888.00 2010-07-28 17:58:34.000 209 30780.32 75.60 43631.12 88888.00 2010-07-28 17:58:35.000 209 30780.35 75.66 43631.10 53389.90 2010-07-28 17:58:36.000 209 30780.35 75.71 43631.04 88888.00 2010-07-28 17:58:37.000 209 30780.36 75.67 43631.06 88888.00 2010-07-28 17:58:38.000 209 30780.33 75.68 43631.09 88888.00 2010-07-28 17:58:39.000 209 30780.30 75.69 43631.08 88888.00 2010-07-28 17:58:40.000 209 30780.31 75.71 43631.04 53389.90 2010-07-28 17:58:41.000 209 30780.31 75.68 43631.04 88888.00 2010-07-28 17:58:42.000 209 30780.34 75.67 43631.05 88888.00 2010-07-28 17:58:43.000 209 30780.33 75.69 43631.04 88888.00 2010-07-28 17:58:44.000 209 30780.32 75.71 43631.07 88888.00 2010-07-28 17:58:45.000 209 30780.32 75.70 43631.11 53389.89 2010-07-28 17:58:46.000 209 30780.31 75.70 43631.05 88888.00 2010-07-28 17:58:47.000 209 30780.33 75.73 43631.08 88888.00 2010-07-28 17:58:48.000 209 30780.31 75.74 43631.07 88888.00 2010-07-28 17:58:49.000 209 30780.32 75.75 43631.04 88888.00 2010-07-28 17:58:50.000 209 30780.32 75.77 43631.01 53389.88 2010-07-28 17:58:51.000 209 30780.33 75.73 43630.93 88888.00 2010-07-28 17:58:52.000 209 30780.29 75.73 43630.94 88888.00 2010-07-28 17:58:53.000 209 30780.29 75.73 43630.97 88888.00 2010-07-28 17:58:54.000 209 30780.28 75.71 43630.95 88888.00 2010-07-28 17:58:55.000 209 30780.26 75.73 43630.96 53389.86 2010-07-28 17:58:56.000 209 30780.28 75.73 43630.98 88888.00 2010-07-28 17:58:57.000 209 30780.26 75.74 43630.99 88888.00 2010-07-28 17:58:58.000 209 30780.21 75.77 43630.98 88888.00 2010-07-28 17:58:59.000 209 30780.21 75.81 43631.01 88888.00 2010-07-28 17:59:00.000 209 30780.21 75.82 43630.99 53389.86 2010-07-28 17:59:01.000 209 30780.18 75.83 43631.00 88888.00 2010-07-28 17:59:02.000 209 30780.17 75.86 43631.00 88888.00 2010-07-28 17:59:03.000 209 30780.17 75.81 43631.03 88888.00 2010-07-28 17:59:04.000 209 30780.15 75.83 43631.04 88888.00 2010-07-28 17:59:05.000 209 30780.16 75.85 43631.02 53389.86 2010-07-28 17:59:06.000 209 30780.22 75.91 43631.01 88888.00 2010-07-28 17:59:07.000 209 30780.23 75.88 43630.97 88888.00 2010-07-28 17:59:08.000 209 30780.23 75.86 43630.99 88888.00 2010-07-28 17:59:09.000 209 30780.24 75.93 43631.05 88888.00 2010-07-28 17:59:10.000 209 30780.26 75.92 43631.03 53389.86 2010-07-28 17:59:11.000 209 30780.23 75.96 43630.97 88888.00 2010-07-28 17:59:12.000 209 30780.24 75.98 43630.93 88888.00 2010-07-28 17:59:13.000 209 30780.22 75.96 43630.95 88888.00 2010-07-28 17:59:14.000 209 30780.22 75.95 43630.92 88888.00 2010-07-28 17:59:15.000 209 30780.21 75.93 43630.98 53389.86 2010-07-28 17:59:16.000 209 30780.20 75.88 43630.97 88888.00 2010-07-28 17:59:17.000 209 30780.16 75.87 43630.97 88888.00 2010-07-28 17:59:18.000 209 30780.17 75.92 43631.01 88888.00 2010-07-28 17:59:19.000 209 30780.19 75.93 43630.95 88888.00 2010-07-28 17:59:20.000 209 30780.17 75.92 43630.95 53389.83 2010-07-28 17:59:21.000 209 30780.15 75.93 43630.94 88888.00 2010-07-28 17:59:22.000 209 30780.11 75.90 43630.90 88888.00 2010-07-28 17:59:23.000 209 30780.07 75.88 43630.90 88888.00 2010-07-28 17:59:24.000 209 30780.10 75.88 43630.94 88888.00 2010-07-28 17:59:25.000 209 30780.10 75.90 43630.96 53389.78 2010-07-28 17:59:26.000 209 30780.06 75.91 43630.92 88888.00 2010-07-28 17:59:27.000 209 30780.05 75.94 43630.98 88888.00 2010-07-28 17:59:28.000 209 30780.05 75.92 43630.98 88888.00 2010-07-28 17:59:29.000 209 30780.01 75.91 43630.99 88888.00 2010-07-28 17:59:30.000 209 30780.00 75.87 43630.97 53389.71 2010-07-28 17:59:31.000 209 30780.00 75.91 43630.97 88888.00 2010-07-28 17:59:32.000 209 30779.98 75.90 43630.98 88888.00 2010-07-28 17:59:33.000 209 30779.99 75.94 43630.99 88888.00 2010-07-28 17:59:34.000 209 30780.01 75.94 43631.00 88888.00 2010-07-28 17:59:35.000 209 30779.99 75.92 43630.97 53389.65 2010-07-28 17:59:36.000 209 30779.94 75.95 43630.96 88888.00 2010-07-28 17:59:37.000 209 30779.92 75.98 43630.95 88888.00 2010-07-28 17:59:38.000 209 30779.89 76.01 43630.93 88888.00 2010-07-28 17:59:39.000 209 30779.87 76.03 43630.93 88888.00 2010-07-28 17:59:40.000 209 30779.87 75.99 43630.97 53389.64 2010-07-28 17:59:41.000 209 30779.86 75.97 43630.92 88888.00 2010-07-28 17:59:42.000 209 30779.88 75.98 43630.90 88888.00 2010-07-28 17:59:43.000 209 30779.88 75.99 43630.90 88888.00 2010-07-28 17:59:44.000 209 30779.81 76.00 43630.98 88888.00 2010-07-28 17:59:45.000 209 30779.79 75.99 43630.96 53389.59 2010-07-28 17:59:46.000 209 30779.78 75.98 43630.90 88888.00 2010-07-28 17:59:47.000 209 30779.79 76.01 43630.96 88888.00 2010-07-28 17:59:48.000 209 30779.77 76.01 43630.97 88888.00 2010-07-28 17:59:49.000 209 30779.76 76.00 43630.96 88888.00 2010-07-28 17:59:50.000 209 30779.80 76.02 43630.95 53389.58 2010-07-28 17:59:51.000 209 30779.80 76.05 43630.98 88888.00 2010-07-28 17:59:52.000 209 30779.79 76.06 43630.93 88888.00 2010-07-28 17:59:53.000 209 30779.79 76.06 43630.91 88888.00 2010-07-28 17:59:54.000 209 30779.79 76.01 43630.96 88888.00 2010-07-28 17:59:55.000 209 30779.74 76.01 43630.91 53389.53 2010-07-28 17:59:56.000 209 30779.75 76.08 43630.92 88888.00 2010-07-28 17:59:57.000 209 30779.75 76.06 43630.89 88888.00 2010-07-28 17:59:58.000 209 30779.68 76.08 43630.87 88888.00 2010-07-28 17:59:59.000 209 30779.69 76.09 43630.89 88888.00 2010-07-28 18:00:00.000 209 30779.68 76.07 43630.90 53389.48 2010-07-28 18:00:01.000 209 30779.68 76.08 43630.90 88888.00 2010-07-28 18:00:02.000 209 30779.70 76.09 43630.91 88888.00 2010-07-28 18:00:03.000 209 30779.67 76.08 43630.91 88888.00 2010-07-28 18:00:04.000 209 30779.67 76.08 43630.89 88888.00 2010-07-28 18:00:05.000 209 30779.68 76.09 43630.85 53389.52 2010-07-28 18:00:06.000 209 30779.68 76.11 43630.88 88888.00 2010-07-28 18:00:07.000 209 30779.68 76.10 43630.91 88888.00 2010-07-28 18:00:08.000 209 30779.66 76.10 43630.90 88888.00 2010-07-28 18:00:09.000 209 30779.66 76.11 43630.88 88888.00 2010-07-28 18:00:10.000 209 30779.67 76.14 43630.86 53389.43 2010-07-28 18:00:11.000 209 30779.66 76.17 43630.83 88888.00 2010-07-28 18:00:12.000 209 30779.67 76.17 43630.88 88888.00 2010-07-28 18:00:13.000 209 30779.60 76.13 43630.96 88888.00 2010-07-28 18:00:14.000 209 30779.62 76.14 43631.00 88888.00 2010-07-28 18:00:15.000 209 30779.69 76.16 43630.95 53389.47 2010-07-28 18:00:16.000 209 30779.70 76.19 43630.90 88888.00 2010-07-28 18:00:17.000 209 30779.70 76.19 43630.87 88888.00 2010-07-28 18:00:18.000 209 30779.68 76.14 43630.89 88888.00 2010-07-28 18:00:19.000 209 30779.65 76.16 43630.92 88888.00 2010-07-28 18:00:20.000 209 30779.67 76.21 43630.89 53389.46 2010-07-28 18:00:21.000 209 30779.66 76.18 43630.88 88888.00 2010-07-28 18:00:22.000 209 30779.69 76.14 43630.95 88888.00 2010-07-28 18:00:23.000 209 30779.66 76.12 43630.91 88888.00 2010-07-28 18:00:24.000 209 30779.65 76.11 43630.89 88888.00 2010-07-28 18:00:25.000 209 30779.66 76.09 43630.89 53389.44 2010-07-28 18:00:26.000 209 30779.68 76.13 43630.90 88888.00 2010-07-28 18:00:27.000 209 30779.66 76.15 43630.97 88888.00 2010-07-28 18:00:28.000 209 30779.66 76.15 43630.99 88888.00 2010-07-28 18:00:29.000 209 30779.68 76.14 43630.98 88888.00 2010-07-28 18:00:30.000 209 30779.68 76.10 43630.97 53389.47 2010-07-28 18:00:31.000 209 30779.65 76.09 43630.99 88888.00 2010-07-28 18:00:32.000 209 30779.67 76.09 43630.97 88888.00 2010-07-28 18:00:33.000 209 30779.69 76.11 43631.02 88888.00 2010-07-28 18:00:34.000 209 30779.66 76.13 43631.03 88888.00 2010-07-28 18:00:35.000 209 30779.67 76.12 43631.01 53389.41 2010-07-28 18:00:36.000 209 30779.63 76.10 43630.99 88888.00 2010-07-28 18:00:37.000 209 30779.64 76.16 43631.00 88888.00 2010-07-28 18:00:38.000 209 30779.64 76.17 43630.99 88888.00 2010-07-28 18:00:39.000 209 30779.66 76.18 43630.97 88888.00 2010-07-28 18:00:40.000 209 30779.67 76.13 43630.99 53389.45 2010-07-28 18:00:41.000 209 30779.64 76.14 43630.98 88888.00 2010-07-28 18:00:42.000 209 30779.64 76.15 43631.09 88888.00 2010-07-28 18:00:43.000 209 30779.62 76.16 43631.08 88888.00 2010-07-28 18:00:44.000 209 30779.64 76.13 43631.04 88888.00 2010-07-28 18:00:45.000 209 30779.63 76.15 43631.01 53389.45 2010-07-28 18:00:46.000 209 30779.62 76.15 43631.00 88888.00 2010-07-28 18:00:47.000 209 30779.61 76.17 43631.04 88888.00 2010-07-28 18:00:48.000 209 30779.61 76.21 43631.01 88888.00 2010-07-28 18:00:49.000 209 30779.64 76.18 43631.00 88888.00 2010-07-28 18:00:50.000 209 30779.65 76.18 43631.03 53389.46 2010-07-28 18:00:51.000 209 30779.63 76.16 43631.03 88888.00 2010-07-28 18:00:52.000 209 30779.64 76.17 43631.03 88888.00 2010-07-28 18:00:53.000 209 30779.65 76.15 43631.05 88888.00 2010-07-28 18:00:54.000 209 30779.65 76.12 43631.00 88888.00 2010-07-28 18:00:55.000 209 30779.62 76.14 43631.01 53389.45 2010-07-28 18:00:56.000 209 30779.61 76.18 43630.97 88888.00 2010-07-28 18:00:57.000 209 30779.58 76.14 43630.97 88888.00 2010-07-28 18:00:58.000 209 30779.64 76.15 43630.98 88888.00 2010-07-28 18:00:59.000 209 30779.64 76.17 43631.03 88888.00 2010-07-28 18:01:00.000 209 30779.62 76.14 43630.99 53389.45 2010-07-28 18:01:01.000 209 30779.61 76.14 43631.00 88888.00 2010-07-28 18:01:02.000 209 30779.61 76.10 43631.00 88888.00 2010-07-28 18:01:03.000 209 30779.62 76.11 43631.00 88888.00 2010-07-28 18:01:04.000 209 30779.60 76.11 43630.99 88888.00 2010-07-28 18:01:05.000 209 30779.57 76.08 43630.94 53389.45 2010-07-28 18:01:06.000 209 30779.57 76.10 43630.94 88888.00 2010-07-28 18:01:07.000 209 30779.60 76.09 43630.96 88888.00 2010-07-28 18:01:08.000 209 30779.60 76.10 43631.02 88888.00 2010-07-28 18:01:09.000 209 30779.61 76.11 43630.95 88888.00 2010-07-28 18:01:10.000 209 30779.57 76.10 43630.93 53389.44 2010-07-28 18:01:11.000 209 30779.56 76.13 43630.93 88888.00 2010-07-28 18:01:12.000 209 30779.59 76.15 43630.98 88888.00 2010-07-28 18:01:13.000 209 30779.61 76.15 43630.96 88888.00 2010-07-28 18:01:14.000 209 30779.58 76.13 43630.97 88888.00 2010-07-28 18:01:15.000 209 30779.57 76.13 43631.00 53389.44 2010-07-28 18:01:16.000 209 30779.58 76.13 43631.05 88888.00 2010-07-28 18:01:17.000 209 30779.58 76.14 43631.08 88888.00 2010-07-28 18:01:18.000 209 30779.62 76.16 43631.03 88888.00 2010-07-28 18:01:19.000 209 30779.59 76.18 43631.09 88888.00 2010-07-28 18:01:20.000 209 30779.58 76.16 43631.07 53389.46 2010-07-28 18:01:21.000 209 30779.60 76.14 43631.05 88888.00 2010-07-28 18:01:22.000 209 30779.62 76.14 43631.03 88888.00 2010-07-28 18:01:23.000 209 30779.61 76.15 43631.00 88888.00 2010-07-28 18:01:24.000 209 30779.58 76.12 43630.95 88888.00 2010-07-28 18:01:25.000 209 30779.56 76.09 43630.89 53389.42 2010-07-28 18:01:26.000 209 30779.58 76.08 43630.89 88888.00 2010-07-28 18:01:27.000 209 30779.61 76.09 43630.89 88888.00 2010-07-28 18:01:28.000 209 30779.60 76.08 43630.90 88888.00 2010-07-28 18:01:29.000 209 30779.62 76.08 43630.94 88888.00 2010-07-28 18:01:30.000 209 30779.65 76.07 43630.97 53389.38 2010-07-28 18:01:31.000 209 30779.61 76.07 43630.96 88888.00 2010-07-28 18:01:32.000 209 30779.59 76.04 43631.00 88888.00 2010-07-28 18:01:33.000 209 30779.58 76.02 43630.99 88888.00 2010-07-28 18:01:34.000 209 30779.54 76.01 43630.99 88888.00 2010-07-28 18:01:35.000 209 30779.50 76.01 43630.96 53389.38 2010-07-28 18:01:36.000 209 30779.50 76.01 43630.93 88888.00 2010-07-28 18:01:37.000 209 30779.53 76.04 43631.01 88888.00 2010-07-28 18:01:38.000 209 30779.51 76.05 43630.98 88888.00 2010-07-28 18:01:39.000 209 30779.53 76.08 43630.95 88888.00 2010-07-28 18:01:40.000 209 30779.53 76.08 43630.97 53389.39 2010-07-28 18:01:41.000 209 30779.50 76.06 43630.95 88888.00 2010-07-28 18:01:42.000 209 30779.49 76.08 43630.96 88888.00 2010-07-28 18:01:43.000 209 30779.47 76.07 43630.98 88888.00 2010-07-28 18:01:44.000 209 30779.48 76.11 43630.96 88888.00 2010-07-28 18:01:45.000 209 30779.47 76.16 43630.96 53389.35 2010-07-28 18:01:46.000 209 30779.50 76.16 43630.98 88888.00 2010-07-28 18:01:47.000 209 30779.52 76.14 43630.97 88888.00 2010-07-28 18:01:48.000 209 30779.50 76.10 43630.95 88888.00 2010-07-28 18:01:49.000 209 30779.51 76.10 43630.96 88888.00 2010-07-28 18:01:50.000 209 30779.52 76.15 43630.95 53389.38 2010-07-28 18:01:51.000 209 30779.51 76.12 43630.96 88888.00 2010-07-28 18:01:52.000 209 30779.50 76.10 43630.98 88888.00 2010-07-28 18:01:53.000 209 30779.48 76.11 43631.01 88888.00 2010-07-28 18:01:54.000 209 30779.46 76.08 43630.97 88888.00 2010-07-28 18:01:55.000 209 30779.44 76.07 43630.93 53389.37 2010-07-28 18:01:56.000 209 30779.43 76.09 43630.96 88888.00 2010-07-28 18:01:57.000 209 30779.39 76.13 43630.99 88888.00 2010-07-28 18:01:58.000 209 30779.38 76.09 43630.97 88888.00 2010-07-28 18:01:59.000 209 30779.40 76.09 43630.96 88888.00 2010-07-28 18:02:00.000 209 30779.43 76.10 43630.94 53389.34 2010-07-28 18:02:01.000 209 30779.44 76.10 43630.92 88888.00 2010-07-28 18:02:02.000 209 30779.43 76.11 43630.93 88888.00 2010-07-28 18:02:03.000 209 30779.43 76.09 43630.95 88888.00 2010-07-28 18:02:04.000 209 30779.40 76.08 43630.96 88888.00 2010-07-28 18:02:05.000 209 30779.38 76.06 43630.95 53389.32 2010-07-28 18:02:06.000 209 30779.39 76.12 43630.94 88888.00 2010-07-28 18:02:07.000 209 30779.36 76.12 43630.95 88888.00 2010-07-28 18:02:08.000 209 30779.35 76.12 43630.96 88888.00 2010-07-28 18:02:09.000 209 30779.32 76.14 43630.96 88888.00 2010-07-28 18:02:10.000 209 30779.36 76.13 43630.96 53389.29 2010-07-28 18:02:11.000 209 30779.35 76.10 43630.97 88888.00 2010-07-28 18:02:12.000 209 30779.33 76.13 43630.96 88888.00 2010-07-28 18:02:13.000 209 30779.30 76.12 43630.96 88888.00 2010-07-28 18:02:14.000 209 30779.29 76.07 43631.08 88888.00 2010-07-28 18:02:15.000 209 30779.33 76.08 43630.97 53389.26 2010-07-28 18:02:16.000 209 30779.34 76.08 43630.93 88888.00 2010-07-28 18:02:17.000 209 30779.32 76.10 43630.91 88888.00 2010-07-28 18:02:18.000 209 30779.33 76.13 43630.87 88888.00 2010-07-28 18:02:19.000 209 30779.37 76.19 43630.88 88888.00 2010-07-28 18:02:20.000 209 30779.35 76.19 43630.79 53389.26 2010-07-28 18:02:21.000 209 30779.29 76.15 43630.89 88888.00 2010-07-28 18:02:22.000 209 30779.26 76.16 43630.95 88888.00 2010-07-28 18:02:23.000 209 30779.23 76.15 43630.91 88888.00 2010-07-28 18:02:24.000 209 30779.20 76.18 43630.97 88888.00 2010-07-28 18:02:25.000 209 30779.24 76.18 43631.03 53389.23 2010-07-28 18:02:26.000 209 30779.30 76.15 43631.02 88888.00 2010-07-28 18:02:27.000 209 30779.30 76.17 43631.01 88888.00 2010-07-28 18:02:28.000 209 30779.28 76.19 43630.99 88888.00 2010-07-28 18:02:29.000 209 30779.28 76.19 43630.94 88888.00 2010-07-28 18:02:30.000 209 30779.25 76.15 43630.93 53389.22 2010-07-28 18:02:31.000 209 30779.25 76.15 43630.92 88888.00 2010-07-28 18:02:32.000 209 30779.22 76.18 43630.93 88888.00 2010-07-28 18:02:33.000 209 30779.22 76.20 43630.92 88888.00 2010-07-28 18:02:34.000 209 30779.22 76.23 43630.95 88888.00 2010-07-28 18:02:35.000 209 30779.22 76.24 43630.96 53389.20 2010-07-28 18:02:36.000 209 30779.22 76.22 43630.96 88888.00 2010-07-28 18:02:37.000 209 30779.21 76.19 43630.94 88888.00 2010-07-28 18:02:38.000 209 30779.21 76.19 43630.91 88888.00 2010-07-28 18:02:39.000 209 30779.22 76.19 43630.91 88888.00 2010-07-28 18:02:40.000 209 30779.21 76.18 43630.91 53389.17 2010-07-28 18:02:41.000 209 30779.19 76.16 43630.90 88888.00 2010-07-28 18:02:42.000 209 30779.17 76.17 43630.96 88888.00 2010-07-28 18:02:43.000 209 30779.17 76.21 43631.00 88888.00 2010-07-28 18:02:44.000 209 30779.17 76.17 43631.02 88888.00 2010-07-28 18:02:45.000 209 30779.15 76.17 43630.98 53389.11 2010-07-28 18:02:46.000 209 30779.13 76.22 43630.99 88888.00 2010-07-28 18:02:47.000 209 30779.13 76.22 43630.98 88888.00 2010-07-28 18:02:48.000 209 30779.10 76.21 43631.03 88888.00 2010-07-28 18:02:49.000 209 30779.08 76.17 43630.97 88888.00 2010-07-28 18:02:50.000 209 30779.10 76.20 43631.00 53389.11 2010-07-28 18:02:51.000 209 30779.13 76.20 43630.93 88888.00 2010-07-28 18:02:52.000 209 30779.12 76.19 43630.96 88888.00 2010-07-28 18:02:53.000 209 30779.08 76.20 43631.04 88888.00 2010-07-28 18:02:54.000 209 30779.14 76.29 43630.93 88888.00 2010-07-28 18:02:55.000 209 30779.11 76.29 43630.88 53389.10 2010-07-28 18:02:56.000 209 30779.12 76.27 43630.93 88888.00 2010-07-28 18:02:57.000 209 30779.14 76.27 43630.95 88888.00 2010-07-28 18:02:58.000 209 30779.13 76.28 43630.95 88888.00 2010-07-28 18:02:59.000 209 30779.14 76.30 43630.92 88888.00 2010-07-28 18:03:00.000 209 30779.13 76.30 43630.95 53389.12 2010-07-28 18:03:01.000 209 30779.14 76.31 43630.96 88888.00 2010-07-28 18:03:02.000 209 30779.12 76.29 43630.98 88888.00 2010-07-28 18:03:03.000 209 30779.10 76.33 43630.99 88888.00 2010-07-28 18:03:04.000 209 30779.09 76.34 43630.97 88888.00 2010-07-28 18:03:05.000 209 30779.09 76.28 43631.00 53389.11 2010-07-28 18:03:06.000 209 30779.10 76.25 43630.99 88888.00 2010-07-28 18:03:07.000 209 30779.12 76.29 43630.97 88888.00 2010-07-28 18:03:08.000 209 30779.10 76.29 43630.92 88888.00 2010-07-28 18:03:09.000 209 30779.10 76.27 43630.93 88888.00 2010-07-28 18:03:10.000 209 30779.13 76.28 43630.96 53389.09 2010-07-28 18:03:11.000 209 30779.14 76.25 43630.96 88888.00 2010-07-28 18:03:12.000 209 30779.14 76.26 43630.95 88888.00 2010-07-28 18:03:13.000 209 30779.14 76.27 43630.92 88888.00 2010-07-28 18:03:14.000 209 30779.13 76.27 43630.92 88888.00 2010-07-28 18:03:15.000 209 30779.12 76.31 43630.91 53389.11 2010-07-28 18:03:16.000 209 30779.11 76.31 43630.90 88888.00 2010-07-28 18:03:17.000 209 30779.09 76.32 43630.89 88888.00 2010-07-28 18:03:18.000 209 30779.12 76.30 43630.88 88888.00 2010-07-28 18:03:19.000 209 30779.10 76.30 43630.88 88888.00 2010-07-28 18:03:20.000 209 30779.10 76.31 43630.90 53389.08 2010-07-28 18:03:21.000 209 30779.08 76.32 43630.89 88888.00 2010-07-28 18:03:22.000 209 30779.04 76.29 43630.88 88888.00 2010-07-28 18:03:23.000 209 30779.01 76.23 43630.94 88888.00 2010-07-28 18:03:24.000 209 30779.02 76.24 43630.99 88888.00 2010-07-28 18:03:25.000 209 30779.04 76.30 43630.96 53389.06 2010-07-28 18:03:26.000 209 30779.03 76.30 43630.93 88888.00 2010-07-28 18:03:27.000 209 30779.02 76.33 43630.91 88888.00 2010-07-28 18:03:28.000 209 30779.00 76.33 43630.84 88888.00 2010-07-28 18:03:29.000 209 30779.01 76.30 43630.86 88888.00 2010-07-28 18:03:30.000 209 30778.99 76.32 43630.92 53389.02 2010-07-28 18:03:31.000 209 30779.02 76.33 43630.97 88888.00 2010-07-28 18:03:32.000 209 30779.02 76.34 43630.96 88888.00 2010-07-28 18:03:33.000 209 30779.04 76.32 43630.95 88888.00 2010-07-28 18:03:34.000 209 30779.00 76.38 43630.97 88888.00 2010-07-28 18:03:35.000 209 30778.99 76.36 43630.92 53389.08 2010-07-28 18:03:36.000 209 30779.00 76.36 43630.92 88888.00 2010-07-28 18:03:37.000 209 30778.97 76.38 43631.00 88888.00 2010-07-28 18:03:38.000 209 30778.95 76.32 43631.00 88888.00 2010-07-28 18:03:39.000 209 30778.96 76.31 43630.95 88888.00 2010-07-28 18:03:40.000 209 30778.99 76.30 43630.92 53389.03 2010-07-28 18:03:41.000 209 30778.97 76.30 43630.91 88888.00 2010-07-28 18:03:42.000 209 30778.97 76.27 43630.91 88888.00 2010-07-28 18:03:43.000 209 30779.00 76.28 43630.91 88888.00 2010-07-28 18:03:44.000 209 30779.00 76.30 43630.88 88888.00 2010-07-28 18:03:45.000 209 30778.99 76.34 43630.88 53389.04 2010-07-28 18:03:46.000 209 30778.98 76.36 43630.94 88888.00 2010-07-28 18:03:47.000 209 30778.97 76.36 43630.97 88888.00 2010-07-28 18:03:48.000 209 30779.00 76.33 43630.96 88888.00 2010-07-28 18:03:49.000 209 30779.01 76.28 43630.93 88888.00 2010-07-28 18:03:50.000 209 30779.01 76.31 43630.90 53389.02 2010-07-28 18:03:51.000 209 30778.98 76.33 43630.94 88888.00 2010-07-28 18:03:52.000 209 30778.98 76.38 43630.99 88888.00 2010-07-28 18:03:53.000 209 30778.96 76.36 43630.96 88888.00 2010-07-28 18:03:54.000 209 30778.95 76.33 43630.95 88888.00 2010-07-28 18:03:55.000 209 30778.98 76.32 43630.91 53389.05 2010-07-28 18:03:56.000 209 30778.97 76.32 43630.91 88888.00 2010-07-28 18:03:57.000 209 30778.94 76.31 43630.85 88888.00 2010-07-28 18:03:58.000 209 30778.98 76.31 43630.81 88888.00 2010-07-28 18:03:59.000 209 30778.97 76.29 43630.82 88888.00 2010-07-28 18:04:00.000 209 30778.97 76.24 43630.91 53389.01 2010-07-28 18:04:01.000 209 30778.97 76.30 43630.94 88888.00 2010-07-28 18:04:02.000 209 30778.97 76.30 43630.95 88888.00 2010-07-28 18:04:03.000 209 30778.96 76.29 43630.98 88888.00 2010-07-28 18:04:04.000 209 30778.95 76.27 43630.94 88888.00 2010-07-28 18:04:05.000 209 30778.97 76.30 43630.86 53389.01 2010-07-28 18:04:06.000 209 30778.92 76.33 43630.85 88888.00 2010-07-28 18:04:07.000 209 30778.89 76.32 43630.96 88888.00 2010-07-28 18:04:08.000 209 30778.93 76.34 43630.95 88888.00 2010-07-28 18:04:09.000 209 30778.90 76.35 43630.93 88888.00 2010-07-28 18:04:10.000 209 30778.96 76.36 43630.94 53388.99 2010-07-28 18:04:11.000 209 30778.98 76.37 43630.92 88888.00 2010-07-28 18:04:12.000 209 30778.95 76.35 43630.92 88888.00 2010-07-28 18:04:13.000 209 30778.91 76.35 43630.95 88888.00 2010-07-28 18:04:14.000 209 30778.90 76.36 43630.99 88888.00 2010-07-28 18:04:15.000 209 30778.98 76.38 43630.98 53389.00 2010-07-28 18:04:16.000 209 30778.97 76.37 43631.00 88888.00 2010-07-28 18:04:17.000 209 30778.94 76.41 43630.97 88888.00 2010-07-28 18:04:18.000 209 30778.98 76.42 43630.94 88888.00 2010-07-28 18:04:19.000 209 30778.97 76.38 43630.93 88888.00 2010-07-28 18:04:20.000 209 30778.95 76.38 43630.95 53389.04 2010-07-28 18:04:21.000 209 30778.96 76.37 43630.95 88888.00 2010-07-28 18:04:22.000 209 30778.96 76.41 43630.95 88888.00 2010-07-28 18:04:23.000 209 30778.95 76.42 43630.93 88888.00 2010-07-28 18:04:24.000 209 30778.95 76.41 43630.94 88888.00 2010-07-28 18:04:25.000 209 30778.94 76.42 43630.95 53389.01 2010-07-28 18:04:26.000 209 30778.97 76.47 43630.99 88888.00 2010-07-28 18:04:27.000 209 30778.93 76.47 43631.01 88888.00 2010-07-28 18:04:28.000 209 30778.97 76.43 43630.99 88888.00 2010-07-28 18:04:29.000 209 30778.95 76.44 43630.97 88888.00 2010-07-28 18:04:30.000 209 30778.98 76.44 43630.99 53389.04 2010-07-28 18:04:31.000 209 30778.99 76.44 43630.99 88888.00 2010-07-28 18:04:32.000 209 30778.96 76.44 43630.98 88888.00 2010-07-28 18:04:33.000 209 30778.95 76.45 43630.96 88888.00 2010-07-28 18:04:34.000 209 30778.94 76.45 43630.96 88888.00 2010-07-28 18:04:35.000 209 30778.95 76.47 43630.92 53389.02 2010-07-28 18:04:36.000 209 30779.02 76.47 43630.89 88888.00 2010-07-28 18:04:37.000 209 30779.02 76.43 43630.95 88888.00 2010-07-28 18:04:38.000 209 30779.03 76.43 43631.00 88888.00 2010-07-28 18:04:39.000 209 30779.00 76.47 43631.05 88888.00 2010-07-28 18:04:40.000 209 30778.95 76.46 43631.00 53389.01 2010-07-28 18:04:41.000 209 30778.92 76.45 43630.93 88888.00 2010-07-28 18:04:42.000 209 30778.94 76.46 43630.94 88888.00 2010-07-28 18:04:43.000 209 30778.96 76.47 43630.99 88888.00 2010-07-28 18:04:44.000 209 30778.99 76.46 43630.99 88888.00 2010-07-28 18:04:45.000 209 30778.99 76.40 43630.96 53389.03 2010-07-28 18:04:46.000 209 30778.98 76.41 43630.95 88888.00 2010-07-28 18:04:47.000 209 30779.00 76.44 43630.96 88888.00 2010-07-28 18:04:48.000 209 30778.98 76.44 43631.00 88888.00 2010-07-28 18:04:49.000 209 30778.96 76.45 43630.99 88888.00 2010-07-28 18:04:50.000 209 30778.98 76.47 43631.02 53389.05 2010-07-28 18:04:51.000 209 30778.96 76.44 43631.05 88888.00 2010-07-28 18:04:52.000 209 30778.97 76.47 43631.02 88888.00 2010-07-28 18:04:53.000 209 30778.96 76.50 43631.03 88888.00 2010-07-28 18:04:54.000 209 30779.00 76.47 43631.01 88888.00 2010-07-28 18:04:55.000 209 30779.04 76.42 43630.98 53389.10 2010-07-28 18:04:56.000 209 30779.07 76.43 43630.93 88888.00 2010-07-28 18:04:57.000 209 30779.07 76.43 43630.87 88888.00 2010-07-28 18:04:58.000 209 30779.06 76.42 43630.91 88888.00 2010-07-28 18:04:59.000 209 30779.06 76.42 43630.93 88888.00 2010-07-28 18:05:00.000 209 30779.04 76.45 43630.96 53389.07 2010-07-28 18:05:01.000 209 30779.05 76.45 43630.92 88888.00 2010-07-28 18:05:02.000 209 30779.07 76.47 43630.94 88888.00 2010-07-28 18:05:03.000 209 30779.09 76.45 43630.96 88888.00 2010-07-28 18:05:04.000 209 30779.08 76.46 43630.94 88888.00 2010-07-28 18:05:05.000 209 30779.06 76.45 43630.93 53389.08 2010-07-28 18:05:06.000 209 30779.06 76.45 43630.91 88888.00 2010-07-28 18:05:07.000 209 30779.05 76.47 43630.92 88888.00 2010-07-28 18:05:08.000 209 30779.05 76.49 43630.92 88888.00 2010-07-28 18:05:09.000 209 30779.06 76.44 43630.90 88888.00 2010-07-28 18:05:10.000 209 30779.06 76.44 43630.92 53389.15 2010-07-28 18:05:11.000 209 30779.07 76.46 43630.96 88888.00 2010-07-28 18:05:12.000 209 30779.06 76.46 43631.00 88888.00 2010-07-28 18:05:13.000 209 30779.04 76.47 43631.00 88888.00 2010-07-28 18:05:14.000 209 30779.06 76.44 43630.98 88888.00 2010-07-28 18:05:15.000 209 30779.05 76.43 43630.98 53389.13 2010-07-28 18:05:16.000 209 30779.06 76.48 43630.97 88888.00 2010-07-28 18:05:17.000 209 30779.10 76.52 43630.94 88888.00 2010-07-28 18:05:18.000 209 30779.08 76.51 43630.93 88888.00 2010-07-28 18:05:19.000 209 30779.05 76.51 43630.93 88888.00 2010-07-28 18:05:20.000 209 30779.03 76.51 43630.93 53389.16 2010-07-28 18:05:21.000 209 30779.02 76.48 43630.92 88888.00 2010-07-28 18:05:22.000 209 30779.05 76.49 43630.94 88888.00 2010-07-28 18:05:23.000 209 30779.09 76.50 43630.94 88888.00 2010-07-28 18:05:24.000 209 30779.11 76.50 43630.96 88888.00 2010-07-28 18:05:25.000 209 30779.11 76.46 43631.00 53389.17 2010-07-28 18:05:26.000 209 30779.15 76.42 43630.98 88888.00 2010-07-28 18:05:27.000 209 30779.17 76.46 43630.97 88888.00 2010-07-28 18:05:28.000 209 30779.16 76.51 43631.03 88888.00 2010-07-28 18:05:29.000 209 30779.20 76.49 43631.10 88888.00 2010-07-28 18:05:30.000 209 30779.21 76.44 43631.07 53389.23 2010-07-28 18:05:31.000 209 30779.19 76.40 43631.08 88888.00 2010-07-28 18:05:32.000 209 30779.19 76.40 43631.04 88888.00 2010-07-28 18:05:33.000 209 30779.22 76.41 43631.07 88888.00 2010-07-28 18:05:34.000 209 30779.24 76.42 43631.06 88888.00 2010-07-28 18:05:35.000 209 30779.26 76.39 43630.99 53389.27 2010-07-28 18:05:36.000 209 30779.27 76.38 43631.01 88888.00 2010-07-28 18:05:37.000 209 30779.25 76.42 43631.03 88888.00 2010-07-28 18:05:38.000 209 30779.24 76.40 43631.04 88888.00 2010-07-28 18:05:39.000 209 30779.24 76.42 43631.04 88888.00 2010-07-28 18:05:40.000 209 30779.27 76.45 43631.01 53389.28 2010-07-28 18:05:41.000 209 30779.24 76.46 43631.03 88888.00 2010-07-28 18:05:42.000 209 30779.24 76.43 43631.02 88888.00 2010-07-28 18:05:43.000 209 30779.22 76.46 43631.07 88888.00 2010-07-28 18:05:44.000 209 30779.23 76.45 43631.10 88888.00 2010-07-28 18:05:45.000 209 30779.26 76.44 43631.13 53389.33 2010-07-28 18:05:46.000 209 30779.28 76.43 43631.19 88888.00 2010-07-28 18:05:47.000 209 30779.32 76.44 43631.18 88888.00 2010-07-28 18:05:48.000 209 30779.33 76.43 43631.15 88888.00 2010-07-28 18:05:49.000 209 30779.32 76.46 43631.14 88888.00 2010-07-28 18:05:50.000 209 30779.32 76.50 43631.14 53389.36 2010-07-28 18:05:51.000 209 30779.31 76.48 43631.13 88888.00 2010-07-28 18:05:52.000 209 30779.29 76.47 43631.14 88888.00 2010-07-28 18:05:53.000 209 30779.28 76.47 43631.17 88888.00 2010-07-28 18:05:54.000 209 30779.30 76.51 43631.08 88888.00 2010-07-28 18:05:55.000 209 30779.32 76.49 43631.03 53389.33 2010-07-28 18:05:56.000 209 30779.29 76.44 43631.08 88888.00 2010-07-28 18:05:57.000 209 30779.31 76.46 43631.09 88888.00 2010-07-28 18:05:58.000 209 30779.28 76.43 43631.11 88888.00 2010-07-28 18:05:59.000 209 30779.30 76.45 43631.11 88888.00 2010-07-28 18:06:00.000 209 30779.30 76.47 43631.12 53389.35 2010-07-28 18:06:01.000 209 30779.28 76.45 43631.10 88888.00 2010-07-28 18:06:02.000 209 30779.29 76.45 43631.09 88888.00 2010-07-28 18:06:03.000 209 30779.29 76.47 43631.04 88888.00 2010-07-28 18:06:04.000 209 30779.27 76.49 43631.05 88888.00 2010-07-28 18:06:05.000 209 30779.25 76.47 43631.05 53389.35 2010-07-28 18:06:06.000 209 30779.24 76.41 43631.11 88888.00 2010-07-28 18:06:07.000 209 30779.25 76.40 43631.06 88888.00 2010-07-28 18:06:08.000 209 30779.23 76.42 43631.09 88888.00 2010-07-28 18:06:09.000 209 30779.22 76.46 43631.08 88888.00 2010-07-28 18:06:10.000 209 30779.22 76.45 43631.08 53389.34 2010-07-28 18:06:11.000 209 30779.19 76.47 43631.11 88888.00 2010-07-28 18:06:12.000 209 30779.20 76.46 43631.08 88888.00 2010-07-28 18:06:13.000 209 30779.19 76.44 43631.06 88888.00 2010-07-28 18:06:14.000 209 30779.21 76.44 43631.11 88888.00 2010-07-28 18:06:15.000 209 30779.20 76.47 43631.17 53389.33 2010-07-28 18:06:16.000 209 30779.22 76.46 43631.10 88888.00 2010-07-28 18:06:17.000 209 30779.22 76.48 43631.12 88888.00 2010-07-28 18:06:18.000 209 30779.22 76.51 43631.10 88888.00 2010-07-28 18:06:19.000 209 30779.20 76.48 43631.08 88888.00 2010-07-28 18:06:20.000 209 30779.20 76.48 43631.12 53389.31 2010-07-28 18:06:21.000 209 30779.24 76.52 43631.12 88888.00 2010-07-28 18:06:22.000 209 30779.28 76.53 43631.09 88888.00 2010-07-28 18:06:23.000 209 30779.29 76.53 43631.14 88888.00 2010-07-28 18:06:24.000 209 30779.29 76.51 43631.12 88888.00 2010-07-28 18:06:25.000 209 30779.28 76.50 43631.12 53389.34 2010-07-28 18:06:26.000 209 30779.26 76.53 43631.12 88888.00 2010-07-28 18:06:27.000 209 30779.27 76.50 43631.13 88888.00 2010-07-28 18:06:28.000 209 30779.29 76.48 43631.09 88888.00 2010-07-28 18:06:29.000 209 30779.27 76.50 43631.10 88888.00 2010-07-28 18:06:30.000 209 30779.31 76.47 43631.11 53389.39 2010-07-28 18:06:31.000 209 30779.31 76.50 43631.11 88888.00 2010-07-28 18:06:32.000 209 30779.30 76.53 43631.11 88888.00 2010-07-28 18:06:33.000 209 30779.28 76.55 43631.13 88888.00 2010-07-28 18:06:34.000 209 30779.29 76.51 43631.10 88888.00 2010-07-28 18:06:35.000 209 30779.32 76.48 43631.11 53389.41 2010-07-28 18:06:36.000 209 30779.35 76.49 43631.08 88888.00 2010-07-28 18:06:37.000 209 30779.37 76.52 43631.09 88888.00 2010-07-28 18:06:38.000 209 30779.41 76.59 43631.03 88888.00 2010-07-28 18:06:39.000 209 30779.35 76.54 43631.07 88888.00 2010-07-28 18:06:40.000 209 30779.36 76.46 43631.14 53389.45 2010-07-28 18:06:41.000 209 30779.40 76.47 43631.17 88888.00 2010-07-28 18:06:42.000 209 30779.38 76.48 43631.14 88888.00 2010-07-28 18:06:43.000 209 30779.41 76.53 43631.14 88888.00 2010-07-28 18:06:44.000 209 30779.45 76.52 43631.09 88888.00 2010-07-28 18:06:45.000 209 30779.46 76.55 43631.07 53389.49 2010-07-28 18:06:46.000 209 30779.46 76.56 43631.09 88888.00 2010-07-28 18:06:47.000 209 30779.45 76.53 43631.12 88888.00 2010-07-28 18:06:48.000 209 30779.46 76.58 43631.16 88888.00 2010-07-28 18:06:49.000 209 30779.44 76.58 43631.18 88888.00 2010-07-28 18:06:50.000 209 30779.45 76.58 43631.17 53389.52 2010-07-28 18:06:51.000 209 30779.47 76.58 43631.15 88888.00 2010-07-28 18:06:52.000 209 30779.46 76.61 43631.24 88888.00 2010-07-28 18:06:53.000 209 30779.42 76.64 43631.20 88888.00 2010-07-28 18:06:54.000 209 30779.44 76.60 43631.19 88888.00 2010-07-28 18:06:55.000 209 30779.46 76.59 43631.17 53389.50 2010-07-28 18:06:56.000 209 30779.43 76.56 43631.20 88888.00 2010-07-28 18:06:57.000 209 30779.45 76.58 43631.24 88888.00 2010-07-28 18:06:58.000 209 30779.42 76.61 43631.24 88888.00 2010-07-28 18:06:59.000 209 30779.45 76.63 43631.23 88888.00 2010-07-28 18:07:00.000 209 30779.47 76.61 43631.21 53389.57 2010-07-28 18:07:01.000 209 30779.47 76.64 43631.18 88888.00 2010-07-28 18:07:02.000 209 30779.47 76.61 43631.15 88888.00 2010-07-28 18:07:03.000 209 30779.46 76.63 43631.17 88888.00 2010-07-28 18:07:04.000 209 30779.49 76.63 43631.18 88888.00 2010-07-28 18:07:05.000 209 30779.49 76.62 43631.24 53389.54 2010-07-28 18:07:06.000 209 30779.49 76.64 43631.28 88888.00 2010-07-28 18:07:07.000 209 30779.47 76.63 43631.28 88888.00 2010-07-28 18:07:08.000 209 30779.49 76.63 43631.28 88888.00 2010-07-28 18:07:09.000 209 30779.50 76.63 43631.26 88888.00 2010-07-28 18:07:10.000 209 30779.53 76.64 43631.26 53389.59 2010-07-28 18:07:11.000 209 30779.54 76.62 43631.23 88888.00 2010-07-28 18:07:12.000 209 30779.51 76.57 43631.28 88888.00 2010-07-28 18:07:13.000 209 30779.33 76.35 43631.37 88888.00 2010-07-28 18:07:14.000 209 30779.33 76.37 43631.36 88888.00 2010-07-28 18:07:15.000 209 30779.35 76.39 43631.35 53389.53 2010-07-28 18:07:16.000 209 30779.39 76.39 43631.31 88888.00 2010-07-28 18:07:17.000 209 30779.54 76.55 43631.25 88888.00 2010-07-28 18:07:18.000 209 30779.60 76.62 43631.26 88888.00 2010-07-28 18:07:19.000 209 30779.53 76.56 43631.27 88888.00 2010-07-28 18:07:20.000 209 30779.37 76.40 43631.30 53389.65 2010-07-28 18:07:21.000 209 30779.39 76.39 43631.25 88888.00 2010-07-28 18:07:22.000 209 30779.36 76.34 43631.26 88888.00 2010-07-28 18:07:23.000 209 30779.37 76.34 43631.30 88888.00 2010-07-28 18:07:24.000 209 30779.58 76.55 43631.22 88888.00 2010-07-28 18:07:25.000 209 30779.65 76.63 43631.23 53389.61 2010-07-28 18:07:26.000 209 30779.65 76.77 43631.33 88888.00 2010-07-28 18:07:27.000 209 30779.56 76.97 43631.68 88888.00 2010-07-28 18:07:28.000 209 30779.59 76.66 43631.42 88888.00 2010-07-28 18:07:29.000 209 30779.63 76.61 43631.32 88888.00 2010-07-28 18:07:30.000 209 30779.68 76.62 43631.29 53389.88 2010-07-28 18:07:31.000 209 30779.68 76.64 43631.31 88888.00 2010-07-28 18:07:32.000 209 30779.67 76.61 43631.25 88888.00 2010-07-28 18:07:33.000 209 30779.71 76.62 43631.21 88888.00 2010-07-28 18:07:34.000 209 30779.72 76.58 43631.22 88888.00 2010-07-28 18:07:35.000 209 30779.74 76.55 43631.19 53389.74 2010-07-28 18:07:36.000 209 30779.71 76.56 43631.23 88888.00 2010-07-28 18:07:37.000 209 30779.70 76.59 43631.23 88888.00 2010-07-28 18:07:38.000 209 30779.76 76.58 43631.24 88888.00 2010-07-28 18:07:39.000 209 30779.79 76.58 43631.24 88888.00 2010-07-28 18:07:40.000 209 30779.81 76.62 43631.24 53389.75 2010-07-28 18:07:41.000 209 30779.78 76.62 43631.27 88888.00 2010-07-28 18:07:42.000 209 30779.77 76.63 43631.32 88888.00 2010-07-28 18:07:43.000 209 30779.76 76.61 43631.32 88888.00 2010-07-28 18:07:44.000 209 30779.76 76.57 43631.36 88888.00 2010-07-28 18:07:45.000 209 30779.74 76.57 43631.33 53389.79 2010-07-28 18:07:46.000 209 30779.75 76.58 43631.34 88888.00 2010-07-28 18:07:47.000 209 30779.78 76.61 43631.39 88888.00 2010-07-28 18:07:48.000 209 30779.82 76.63 43631.40 88888.00 2010-07-28 18:07:49.000 209 30779.86 76.62 43631.40 88888.00 2010-07-28 18:07:50.000 209 30779.86 76.60 43631.36 53389.87 2010-07-28 18:07:51.000 209 30779.87 76.60 43631.32 88888.00 2010-07-28 18:07:52.000 209 30779.86 76.59 43631.32 88888.00 2010-07-28 18:07:53.000 209 30779.86 76.61 43631.32 88888.00 2010-07-28 18:07:54.000 209 30779.83 76.64 43631.38 88888.00 2010-07-28 18:07:55.000 209 30779.86 76.64 43631.37 53389.90 2010-07-28 18:07:56.000 209 30779.86 76.61 43631.35 88888.00 2010-07-28 18:07:57.000 209 30779.86 76.60 43631.34 88888.00 2010-07-28 18:07:58.000 209 30779.89 76.64 43631.38 88888.00 2010-07-28 18:07:59.000 209 30779.92 76.64 43631.40 88888.00 2010-07-28 18:08:00.000 209 30779.92 76.66 43631.42 53389.90 2010-07-28 18:08:01.000 209 30779.94 76.61 43631.41 88888.00 2010-07-28 18:08:02.000 209 30779.95 76.66 43631.46 88888.00 2010-07-28 18:08:03.000 209 30779.95 76.62 43631.43 88888.00 2010-07-28 18:08:04.000 209 30779.95 76.60 43631.40 88888.00 2010-07-28 18:08:05.000 209 30779.95 76.56 43631.42 53389.92 2010-07-28 18:08:06.000 209 30779.95 76.59 43631.41 88888.00 2010-07-28 18:08:07.000 209 30779.97 76.57 43631.42 88888.00 2010-07-28 18:08:08.000 209 30779.97 76.58 43631.42 88888.00 2010-07-28 18:08:09.000 209 30779.94 76.58 43631.42 88888.00 2010-07-28 18:08:10.000 209 30779.97 76.57 43631.53 53389.97 2010-07-28 18:08:11.000 209 30780.02 76.56 43631.51 88888.00 2010-07-28 18:08:12.000 209 30780.00 76.66 43631.45 88888.00 2010-07-28 18:08:13.000 209 30779.96 76.64 43631.43 88888.00 2010-07-28 18:08:14.000 209 30779.77 76.41 43631.50 88888.00 2010-07-28 18:08:15.000 209 30779.79 76.37 43631.48 53389.95 2010-07-28 18:08:16.000 209 30779.79 76.38 43631.46 88888.00 2010-07-28 18:08:17.000 209 30779.80 76.42 43631.45 88888.00 2010-07-28 18:08:18.000 209 30779.85 76.42 43631.44 88888.00 2010-07-28 18:08:19.000 209 30780.12 76.68 43631.29 88888.00 2010-07-28 18:08:20.000 209 30780.24 76.85 43631.23 53389.92 2010-07-28 18:08:21.000 209 30780.24 76.89 43631.28 88888.00 2010-07-28 18:08:22.000 209 30780.23 76.86 43631.32 88888.00 2010-07-28 18:08:23.000 209 30780.22 76.85 43631.33 88888.00 2010-07-28 18:08:24.000 209 30780.19 76.78 43631.36 88888.00 2010-07-28 18:08:25.000 209 30779.89 76.47 43631.43 53390.05 2010-07-28 18:08:26.000 209 30779.82 76.38 43631.45 88888.00 2010-07-28 18:08:27.000 209 30779.86 76.37 43631.50 88888.00 2010-07-28 18:08:28.000 209 30779.88 76.40 43631.51 88888.00 2010-07-28 18:08:29.000 209 30780.12 76.69 43631.40 88888.00 2010-07-28 18:08:30.000 209 30780.31 76.89 43631.36 53389.96 2010-07-28 18:08:31.000 209 30780.34 76.89 43631.36 88888.00 2010-07-28 18:08:32.000 209 30780.40 76.87 43631.34 88888.00 2010-07-28 18:08:33.000 209 30780.22 76.72 43631.40 88888.00 2010-07-28 18:08:34.000 209 30779.96 76.42 43631.51 88888.00 2010-07-28 18:08:35.000 209 30779.96 76.40 43631.47 53390.15 2010-07-28 18:08:36.000 209 30780.19 76.65 43631.41 88888.00 2010-07-28 18:08:37.000 209 30780.39 76.85 43631.33 88888.00 2010-07-28 18:08:38.000 209 30780.38 76.80 43631.32 88888.00 2010-07-28 18:08:39.000 209 30780.23 76.61 43631.39 88888.00 2010-07-28 18:08:40.000 209 30780.17 76.59 43631.44 53390.17 2010-07-28 18:08:41.000 209 30780.17 76.57 43631.45 88888.00 2010-07-28 18:08:42.000 209 30780.21 76.61 43631.45 88888.00 2010-07-28 18:08:43.000 209 30780.22 76.67 43631.44 88888.00 2010-07-28 18:08:44.000 209 30780.22 76.65 43631.45 88888.00 2010-07-28 18:08:45.000 209 30780.21 76.66 43631.45 53390.09 2010-07-28 18:08:46.000 209 30780.22 76.67 43631.48 88888.00 2010-07-28 18:08:47.000 209 30780.24 76.67 43631.46 88888.00 2010-07-28 18:08:48.000 209 30780.23 76.70 43631.51 88888.00 2010-07-28 18:08:49.000 209 30780.23 76.73 43631.47 88888.00 2010-07-28 18:08:50.000 209 30780.20 76.74 43631.44 53390.14 2010-07-28 18:08:51.000 209 30780.20 76.78 43631.42 88888.00 2010-07-28 18:08:52.000 209 30780.22 76.78 43631.43 88888.00 2010-07-28 18:08:53.000 209 30780.20 76.77 43631.41 88888.00 2010-07-28 18:08:54.000 209 30780.18 76.76 43631.38 88888.00 2010-07-28 18:08:55.000 209 30780.18 76.78 43631.43 53390.16 2010-07-28 18:08:56.000 209 30780.18 76.75 43631.42 88888.00 2010-07-28 18:08:57.000 209 30780.18 76.76 43631.41 88888.00 2010-07-28 18:08:58.000 209 30780.21 76.83 43631.43 88888.00 2010-07-28 18:08:59.000 209 30780.22 76.86 43631.43 88888.00 2010-07-28 18:09:00.000 209 30780.18 76.81 43631.43 53390.15 2010-07-28 18:09:01.000 209 30780.17 76.74 43631.49 88888.00 2010-07-28 18:09:02.000 209 30780.25 76.80 43631.48 88888.00 2010-07-28 18:09:03.000 209 30780.27 76.85 43631.49 88888.00 2010-07-28 18:09:04.000 209 30780.25 76.86 43631.44 88888.00 2010-07-28 18:09:05.000 209 30780.26 76.82 43631.43 53390.20 2010-07-28 18:09:06.000 209 30780.26 76.82 43631.40 88888.00 2010-07-28 18:09:07.000 209 30780.24 76.87 43631.37 88888.00 2010-07-28 18:09:08.000 209 30780.23 76.89 43631.35 88888.00 2010-07-28 18:09:09.000 209 30780.22 76.89 43631.38 88888.00 2010-07-28 18:09:10.000 209 30780.22 76.87 43631.36 53390.14 2010-07-28 18:09:11.000 209 30780.24 76.88 43631.38 88888.00 2010-07-28 18:09:12.000 209 30780.21 76.83 43631.41 88888.00 2010-07-28 18:09:13.000 209 30780.10 76.70 43631.47 88888.00 2010-07-28 18:09:14.000 209 30780.02 76.64 43631.52 88888.00 2010-07-28 18:09:15.000 209 30780.06 76.63 43631.55 53390.18 2010-07-28 18:09:16.000 209 30780.09 76.67 43631.54 88888.00 2010-07-28 18:09:17.000 209 30780.39 76.99 43631.44 88888.00 2010-07-28 18:09:18.000 209 30780.51 77.13 43631.40 88888.00 2010-07-28 18:09:19.000 209 30780.54 77.08 43631.41 88888.00 2010-07-28 18:09:20.000 209 30780.52 77.12 43631.51 53390.30 2010-07-28 18:09:21.000 209 30780.30 76.92 43631.58 88888.00 2010-07-28 18:09:22.000 209 30780.10 76.67 43631.60 88888.00 2010-07-28 18:09:23.000 209 30780.13 76.69 43631.65 88888.00 2010-07-28 18:09:24.000 209 30780.08 76.64 43631.68 88888.00 2010-07-28 18:09:25.000 209 30780.25 76.83 43631.65 53390.19 2010-07-28 18:09:26.000 209 30780.58 77.19 43631.41 88888.00 2010-07-28 18:09:27.000 209 30780.64 77.21 43631.43 88888.00 2010-07-28 18:09:28.000 209 30780.60 77.22 43631.46 88888.00 2010-07-28 18:09:29.000 209 30780.59 77.22 43631.42 88888.00 2010-07-28 18:09:30.000 209 30780.59 77.23 43631.40 53390.31 2010-07-28 18:09:31.000 209 30780.42 77.07 43631.46 88888.00 2010-07-28 18:09:32.000 209 30780.18 76.78 43631.54 88888.00 2010-07-28 18:09:33.000 209 30780.21 76.78 43631.58 88888.00 2010-07-28 18:09:34.000 209 30780.41 77.03 43631.49 88888.00 2010-07-28 18:09:35.000 209 30780.62 77.25 43631.41 53390.22 2010-07-28 18:09:36.000 209 30780.60 77.22 43631.42 88888.00 2010-07-28 18:09:37.000 209 30780.42 77.07 43631.46 88888.00 2010-07-28 18:09:38.000 209 30780.37 76.99 43631.49 88888.00 2010-07-28 18:09:39.000 209 30780.37 77.00 43631.49 88888.00 2010-07-28 18:09:40.000 209 30780.38 77.03 43631.49 53390.31 2010-07-28 18:09:41.000 209 30780.36 77.03 43631.54 88888.00 2010-07-28 18:09:42.000 209 30780.37 77.04 43631.54 88888.00 2010-07-28 18:09:43.000 209 30780.38 77.03 43631.57 88888.00 2010-07-28 18:09:44.000 209 30780.36 77.03 43631.54 88888.00 2010-07-28 18:09:45.000 209 30780.37 77.02 43631.48 53390.31 2010-07-28 18:09:46.000 209 30780.39 77.04 43631.49 88888.00 2010-07-28 18:09:47.000 209 30780.42 77.09 43631.52 88888.00 2010-07-28 18:09:48.000 209 30780.43 77.09 43631.56 88888.00 2010-07-28 18:09:49.000 209 30780.39 77.10 43631.53 88888.00 2010-07-28 18:09:50.000 209 30780.41 77.12 43631.51 53390.34 2010-07-28 18:09:51.000 209 30780.40 77.10 43631.55 88888.00 2010-07-28 18:09:52.000 209 30780.41 77.09 43631.55 88888.00 2010-07-28 18:09:53.000 209 30780.42 77.13 43631.49 88888.00 2010-07-28 18:09:54.000 209 30780.43 77.14 43631.53 88888.00 2010-07-28 18:09:55.000 209 30780.44 77.11 43631.52 53390.35 2010-07-28 18:09:56.000 209 30780.42 77.11 43631.52 88888.00 2010-07-28 18:09:57.000 209 30780.42 77.12 43631.54 88888.00 2010-07-28 18:09:58.000 209 30780.41 77.11 43631.53 88888.00 2010-07-28 18:09:59.000 209 30780.40 77.09 43631.55 88888.00 2010-07-28 18:10:00.000 209 30780.42 77.11 43631.61 53390.39 2010-07-28 18:10:01.000 209 30780.46 77.12 43631.59 88888.00 2010-07-28 18:10:02.000 209 30780.47 77.14 43631.50 88888.00 2010-07-28 18:10:03.000 209 30780.50 77.13 43631.51 88888.00 2010-07-28 18:10:04.000 209 30780.54 77.12 43631.56 88888.00 2010-07-28 18:10:05.000 209 30780.52 77.13 43631.59 53390.42 2010-07-28 18:10:06.000 209 30780.45 77.05 43631.67 88888.00 2010-07-28 18:10:07.000 209 30780.54 77.08 43631.56 88888.00 2010-07-28 18:10:08.000 209 30780.54 77.08 43631.56 88888.00 2010-07-28 18:10:09.000 209 30780.56 77.06 43631.61 88888.00 2010-07-28 18:10:10.000 209 30780.57 77.11 43631.64 53390.42 2010-07-28 18:10:11.000 209 30780.58 77.14 43631.64 88888.00 2010-07-28 18:10:12.000 209 30780.52 77.11 43631.57 88888.00 2010-07-28 18:10:13.000 209 30780.37 76.94 43631.70 88888.00 2010-07-28 18:10:14.000 209 30780.38 76.91 43631.67 88888.00 2010-07-28 18:10:15.000 209 30780.36 76.90 43631.71 53390.38 2010-07-28 18:10:16.000 209 30780.39 76.93 43631.74 88888.00 2010-07-28 18:10:17.000 209 30780.51 77.10 43631.66 88888.00 2010-07-28 18:10:18.000 209 30780.59 77.18 43631.63 88888.00 2010-07-28 18:10:19.000 209 30780.58 77.20 43631.63 88888.00 2010-07-28 18:10:20.000 209 30780.58 77.16 43631.63 53390.51 2010-07-28 18:10:21.000 209 30780.59 77.19 43631.67 88888.00 2010-07-28 18:10:22.000 209 30780.56 77.21 43631.71 88888.00 2010-07-28 18:10:23.000 209 30780.58 77.22 43631.65 88888.00 2010-07-28 18:10:24.000 209 30780.60 77.25 43631.64 88888.00 2010-07-28 18:10:25.000 209 30780.64 77.26 43631.65 53390.52 2010-07-28 18:10:26.000 209 30780.67 77.25 43631.63 88888.00 2010-07-28 18:10:27.000 209 30780.67 77.23 43631.63 88888.00 2010-07-28 18:10:28.000 209 30780.65 77.24 43631.64 88888.00 2010-07-28 18:10:29.000 209 30780.66 77.30 43631.68 88888.00 2010-07-28 18:10:30.000 209 30780.67 77.29 43631.65 53390.54 2010-07-28 18:10:31.000 209 30780.70 77.24 43631.57 88888.00 2010-07-28 18:10:32.000 209 30780.71 77.25 43631.60 88888.00 2010-07-28 18:10:33.000 209 30780.70 77.28 43631.66 88888.00 2010-07-28 18:10:34.000 209 30780.70 77.28 43631.72 88888.00 2010-07-28 18:10:35.000 209 30780.71 77.28 43631.70 53390.57 2010-07-28 18:10:36.000 209 30780.72 77.31 43631.71 88888.00 2010-07-28 18:10:37.000 209 30780.72 77.33 43631.72 88888.00 2010-07-28 18:10:38.000 209 30780.77 77.30 43631.70 88888.00 2010-07-28 18:10:39.000 209 30780.79 77.31 43631.72 88888.00 2010-07-28 18:10:40.000 209 30780.80 77.30 43631.71 53390.62 2010-07-28 18:10:41.000 209 30780.76 77.31 43631.66 88888.00 2010-07-28 18:10:42.000 209 30780.75 77.34 43631.60 88888.00 2010-07-28 18:10:43.000 209 30780.77 77.35 43631.64 88888.00 2010-07-28 18:10:44.000 209 30780.79 77.33 43631.70 88888.00 2010-07-28 18:10:45.000 209 30780.77 77.34 43631.67 53390.65 2010-07-28 18:10:46.000 209 30780.69 77.33 43631.69 88888.00 2010-07-28 18:10:47.000 209 30780.76 77.38 43631.72 88888.00 2010-07-28 18:10:48.000 209 30780.83 77.41 43631.65 88888.00 2010-07-28 18:10:49.000 209 30780.86 77.38 43631.60 88888.00 2010-07-28 18:10:50.000 209 30780.82 77.35 43631.60 53390.70 2010-07-28 18:10:51.000 209 30780.85 77.36 43631.66 88888.00 2010-07-28 18:10:52.000 209 30780.83 77.37 43631.64 88888.00 2010-07-28 18:10:53.000 209 30780.80 77.36 43631.62 88888.00 2010-07-28 18:10:54.000 209 30780.82 77.33 43631.60 88888.00 2010-07-28 18:10:55.000 209 30780.85 77.27 43631.60 53390.71 2010-07-28 18:10:56.000 209 30780.82 77.25 43631.57 88888.00 2010-07-28 18:10:57.000 209 30780.80 77.26 43631.59 88888.00 2010-07-28 18:10:58.000 209 30780.85 77.28 43631.60 88888.00 2010-07-28 18:10:59.000 209 30780.85 77.26 43631.59 88888.00 2010-07-28 18:11:00.000 209 30780.84 77.22 43631.56 53390.67 2010-07-28 18:11:01.000 209 30780.85 77.31 43631.60 88888.00 2010-07-28 18:11:02.000 209 30780.86 77.33 43631.64 88888.00 2010-07-28 18:11:03.000 209 30780.84 77.32 43631.61 88888.00 2010-07-28 18:11:04.000 209 30780.84 77.33 43631.61 88888.00 2010-07-28 18:11:05.000 209 30780.84 77.32 43631.64 53390.69 2010-07-28 18:11:06.000 209 30780.89 77.32 43631.65 88888.00 2010-07-28 18:11:07.000 209 30780.90 77.33 43631.66 88888.00 2010-07-28 18:11:08.000 209 30780.88 77.29 43631.62 88888.00 2010-07-28 18:11:09.000 209 30780.88 77.26 43631.60 88888.00 2010-07-28 18:11:10.000 209 30780.90 77.29 43631.64 53390.71 2010-07-28 18:11:11.000 209 30780.89 77.30 43631.68 88888.00 2010-07-28 18:11:12.000 209 30780.86 77.26 43631.76 88888.00 2010-07-28 18:11:13.000 209 30780.73 77.24 43631.95 88888.00 2010-07-28 18:11:14.000 209 30780.69 77.23 43631.97 88888.00 2010-07-28 18:11:15.000 209 30780.71 77.21 43631.95 53390.85 2010-07-28 18:11:16.000 209 30780.75 77.21 43631.91 88888.00 2010-07-28 18:11:17.000 209 30780.90 77.22 43631.71 88888.00 2010-07-28 18:11:18.000 209 30780.94 77.23 43631.65 88888.00 2010-07-28 18:11:19.000 209 30780.88 77.24 43631.79 88888.00 2010-07-28 18:11:20.000 209 30780.75 77.21 43631.95 53390.75 2010-07-28 18:11:21.000 209 30780.78 77.22 43631.93 88888.00 2010-07-28 18:11:22.000 209 30780.75 77.17 43631.89 88888.00 2010-07-28 18:11:23.000 209 30780.80 77.17 43631.87 88888.00 2010-07-28 18:11:24.000 209 30780.93 77.15 43631.64 88888.00 2010-07-28 18:11:25.000 209 30780.95 77.16 43631.59 53390.84 2010-07-28 18:11:26.000 209 30780.97 77.21 43631.63 88888.00 2010-07-28 18:11:27.000 209 30780.97 77.20 43631.63 88888.00 2010-07-28 18:11:28.000 209 30780.98 77.16 43631.65 88888.00 2010-07-28 18:11:29.000 209 30781.01 77.14 43631.70 88888.00 2010-07-28 18:11:30.000 209 30781.04 77.14 43631.70 53390.78 2010-07-28 18:11:31.000 209 30781.01 77.16 43631.71 88888.00 2010-07-28 18:11:32.000 209 30781.00 77.13 43631.74 88888.00 2010-07-28 18:11:33.000 209 30781.05 77.14 43631.76 88888.00 2010-07-28 18:11:34.000 209 30781.10 77.10 43631.75 88888.00 2010-07-28 18:11:35.000 209 30780.97 77.03 43631.83 53390.83 2010-07-28 18:11:36.000 209 30781.06 77.10 43631.74 88888.00 2010-07-28 18:11:37.000 209 30781.16 77.13 43631.69 88888.00 2010-07-28 18:11:38.000 209 30781.16 77.13 43631.71 88888.00 2010-07-28 18:11:39.000 209 30781.13 77.10 43631.74 88888.00 2010-07-28 18:11:40.000 209 30781.11 77.09 43631.73 53390.86 2010-07-28 18:11:41.000 209 30781.11 77.05 43631.72 88888.00 2010-07-28 18:11:42.000 209 30781.14 77.03 43631.71 88888.00 2010-07-28 18:11:43.000 209 30781.14 77.05 43631.72 88888.00 2010-07-28 18:11:44.000 209 30781.14 77.02 43631.74 88888.00 2010-07-28 18:11:45.000 209 30781.13 77.00 43631.73 53390.88 2010-07-28 18:11:46.000 209 30781.12 77.03 43631.75 88888.00 2010-07-28 18:11:47.000 209 30781.14 77.00 43631.74 88888.00 2010-07-28 18:11:48.000 209 30781.23 77.05 43631.66 88888.00 2010-07-28 18:11:49.000 209 30781.16 77.00 43631.65 88888.00 2010-07-28 18:11:50.000 209 30781.19 76.93 43631.68 53390.93 2010-07-28 18:11:51.000 209 30781.19 76.97 43631.69 88888.00 2010-07-28 18:11:52.000 209 30781.18 76.95 43631.72 88888.00 2010-07-28 18:11:53.000 209 30781.20 76.92 43631.68 88888.00 2010-07-28 18:11:54.000 209 30781.23 76.92 43631.68 88888.00 2010-07-28 18:11:55.000 209 30781.19 76.97 43631.72 53390.93 2010-07-28 18:11:56.000 209 30781.20 76.97 43631.72 88888.00 2010-07-28 18:11:57.000 209 30781.22 76.98 43631.71 88888.00 2010-07-28 18:11:58.000 209 30781.25 76.96 43631.70 88888.00 2010-07-28 18:11:59.000 209 30781.30 76.96 43631.73 88888.00 2010-07-28 18:12:00.000 209 30781.28 76.95 43631.71 53390.99 2010-07-28 18:12:01.000 209 30781.27 76.94 43631.75 88888.00 2010-07-28 18:12:02.000 209 30781.30 76.92 43631.72 88888.00 2010-07-28 18:12:03.000 209 30781.27 76.93 43631.74 88888.00 2010-07-28 18:12:04.000 209 30781.26 76.92 43631.72 88888.00 2010-07-28 18:12:05.000 209 30781.29 76.94 43631.72 53391.01 2010-07-28 18:12:06.000 209 30781.31 76.95 43631.76 88888.00 2010-07-28 18:12:07.000 209 30781.34 76.97 43631.81 88888.00 2010-07-28 18:12:08.000 209 30781.36 76.94 43631.75 88888.00 2010-07-28 18:12:09.000 209 30781.36 76.91 43631.73 88888.00 2010-07-28 18:12:10.000 209 30781.36 76.92 43631.77 53391.04 2010-07-28 18:12:11.000 209 30781.31 76.91 43631.80 88888.00 2010-07-28 18:12:12.000 209 30781.33 76.87 43631.79 88888.00 2010-07-28 18:12:13.000 209 30781.31 76.89 43631.83 88888.00 2010-07-28 18:12:14.000 209 30781.16 76.89 43632.04 88888.00 2010-07-28 18:12:15.000 209 30781.17 76.91 43632.05 53391.04 2010-07-28 18:12:16.000 209 30781.17 76.89 43632.03 88888.00 2010-07-28 18:12:17.000 209 30781.19 76.85 43632.04 88888.00 2010-07-28 18:12:18.000 209 30781.18 76.82 43632.05 88888.00 2010-07-28 18:12:19.000 209 30781.15 76.85 43632.04 88888.00 2010-07-28 18:12:20.000 209 30781.31 76.81 43631.82 53391.18 2010-07-28 18:12:21.000 209 30781.59 76.80 43631.49 88888.00 2010-07-28 18:12:22.000 209 30781.61 76.78 43631.58 88888.00 2010-07-28 18:12:23.000 209 30781.41 76.77 43631.86 88888.00 2010-07-28 18:12:24.000 209 30781.20 76.80 43632.09 88888.00 2010-07-28 18:12:25.000 209 30781.20 76.81 43632.12 53391.02 2010-07-28 18:12:26.000 209 30781.23 76.77 43632.06 88888.00 2010-07-28 18:12:27.000 209 30781.22 76.76 43632.00 88888.00 2010-07-28 18:12:28.000 209 30781.20 76.77 43632.01 88888.00 2010-07-28 18:12:29.000 209 30781.51 76.75 43631.69 88888.00 2010-07-28 18:12:30.000 209 30781.68 76.80 43631.53 53391.20 2010-07-28 18:12:31.000 209 30781.85 76.95 43631.41 88888.00 2010-07-28 18:12:32.000 209 30781.75 76.87 43631.42 88888.00 2010-07-28 18:12:33.000 209 30781.53 76.83 43631.79 88888.00 2010-07-28 18:12:34.000 209 30781.31 76.82 43632.09 88888.00 2010-07-28 18:12:35.000 209 30781.31 76.79 43632.04 53391.02 2010-07-28 18:12:36.000 209 30781.56 76.82 43631.75 88888.00 2010-07-28 18:12:37.000 209 30781.75 76.85 43631.57 88888.00 2010-07-28 18:12:38.000 209 30781.76 76.83 43631.59 88888.00 2010-07-28 18:12:39.000 209 30781.77 76.84 43631.64 88888.00 2010-07-28 18:12:40.000 209 30781.78 76.82 43631.64 53391.09 2010-07-28 18:12:41.000 209 30781.73 76.79 43631.68 88888.00 2010-07-28 18:12:42.000 209 30781.57 76.81 43631.88 88888.00 2010-07-28 18:12:43.000 209 30781.55 76.80 43631.93 88888.00 2010-07-28 18:12:44.000 209 30781.56 76.80 43631.95 88888.00 2010-07-28 18:12:45.000 209 30781.51 76.81 43631.95 53391.20 2010-07-28 18:12:46.000 209 30781.46 76.75 43632.02 88888.00 2010-07-28 18:12:47.000 209 30781.61 76.81 43632.00 88888.00 2010-07-28 18:12:48.000 209 30781.66 76.85 43631.86 88888.00 2010-07-28 18:12:49.000 209 30781.66 76.84 43631.88 88888.00 2010-07-28 18:12:50.000 209 30781.66 76.82 43631.87 53391.28 2010-07-28 18:12:51.000 209 30781.65 76.81 43631.81 88888.00 2010-07-28 18:12:52.000 209 30781.68 76.79 43631.79 88888.00 2010-07-28 18:12:53.000 209 30781.66 76.79 43631.76 88888.00 2010-07-28 18:12:54.000 209 30781.65 76.78 43631.81 88888.00 2010-07-28 18:12:55.000 209 30781.66 76.72 43631.75 53391.27 2010-07-28 18:12:56.000 209 30781.65 76.72 43631.76 88888.00 2010-07-28 18:12:57.000 209 30781.62 76.74 43631.80 88888.00 2010-07-28 18:12:58.000 209 30781.64 76.76 43631.79 88888.00 2010-07-28 18:12:59.000 209 30781.64 76.74 43631.80 88888.00 2010-07-28 18:13:00.000 209 30781.64 76.72 43631.81 53391.23 2010-07-28 18:13:01.000 209 30781.66 76.71 43631.84 88888.00 2010-07-28 18:13:02.000 209 30781.63 76.69 43631.85 88888.00 2010-07-28 18:13:03.000 209 30781.62 76.66 43631.88 88888.00 2010-07-28 18:13:04.000 209 30781.65 76.72 43631.89 88888.00 2010-07-28 18:13:05.000 209 30781.66 76.73 43631.89 53391.24 2010-07-28 18:13:06.000 209 30781.65 76.69 43631.87 88888.00 2010-07-28 18:13:07.000 209 30781.64 76.71 43631.82 88888.00 2010-07-28 18:13:08.000 209 30781.64 76.71 43631.88 88888.00 2010-07-28 18:13:09.000 209 30781.63 76.75 43631.91 88888.00 2010-07-28 18:13:10.000 209 30781.65 76.76 43631.89 53391.27 2010-07-28 18:13:11.000 209 30781.67 76.74 43631.86 88888.00 2010-07-28 18:13:12.000 209 30781.69 76.70 43631.88 88888.00 2010-07-28 18:13:13.000 209 30781.57 76.74 43632.02 88888.00 2010-07-28 18:13:14.000 209 30781.46 76.74 43632.15 88888.00 2010-07-28 18:13:15.000 209 30781.65 76.77 43631.97 53391.29 2010-07-28 18:13:16.000 209 30781.93 76.77 43631.61 88888.00 2010-07-28 18:13:17.000 209 30781.92 76.76 43631.56 88888.00 2010-07-28 18:13:18.000 209 30781.93 76.75 43631.55 88888.00 2010-07-28 18:13:19.000 209 30781.96 76.75 43631.56 88888.00 2010-07-28 18:13:20.000 209 30781.96 76.76 43631.58 53391.24 2010-07-28 18:13:21.000 209 30781.97 76.77 43631.61 88888.00 2010-07-28 18:13:22.000 209 30781.89 76.80 43631.64 88888.00 2010-07-28 18:13:23.000 209 30781.62 76.84 43632.02 88888.00 2010-07-28 18:13:24.000 209 30781.53 76.84 43632.10 88888.00 2010-07-28 18:13:25.000 209 30781.57 76.83 43632.13 53391.36 2010-07-28 18:13:26.000 209 30781.59 76.81 43632.14 88888.00 2010-07-28 18:13:27.000 209 30781.86 76.79 43631.87 88888.00 2010-07-28 18:13:28.000 209 30782.03 76.75 43631.65 88888.00 2010-07-28 18:13:29.000 209 30781.98 76.73 43631.69 88888.00 2010-07-28 18:13:30.000 209 30781.68 76.76 43632.06 53391.28 2010-07-28 18:13:31.000 209 30781.58 76.76 43632.19 88888.00 2010-07-28 18:13:32.000 209 30781.67 76.76 43632.06 88888.00 2010-07-28 18:13:33.000 209 30781.96 76.74 43631.65 88888.00 2010-07-28 18:13:34.000 209 30782.00 76.75 43631.64 88888.00 2010-07-28 18:13:35.000 209 30781.89 76.72 43631.80 53391.34 2010-07-28 18:13:36.000 209 30781.77 76.71 43631.90 88888.00 2010-07-28 18:13:37.000 209 30781.76 76.68 43631.91 88888.00 2010-07-28 18:13:38.000 209 30781.75 76.65 43631.87 88888.00 2010-07-28 18:13:39.000 209 30781.72 76.71 43631.89 88888.00 2010-07-28 18:13:40.000 209 30781.71 76.72 43631.91 53391.36 2010-07-28 18:13:41.000 209 30781.71 76.75 43631.93 88888.00 2010-07-28 18:13:42.000 209 30781.74 76.73 43631.90 88888.00 2010-07-28 18:13:43.000 209 30781.73 76.72 43631.90 88888.00 2010-07-28 18:13:44.000 209 30781.71 76.71 43631.92 88888.00 2010-07-28 18:13:45.000 209 30781.69 76.71 43631.90 53391.34 2010-07-28 18:13:46.000 209 30781.67 76.69 43631.89 88888.00 2010-07-28 18:13:47.000 209 30781.68 76.75 43631.87 88888.00 2010-07-28 18:13:48.000 209 30781.66 76.78 43631.88 88888.00 2010-07-28 18:13:49.000 209 30781.69 76.78 43631.89 88888.00 2010-07-28 18:13:50.000 209 30781.69 76.78 43631.86 53391.36 2010-07-28 18:13:51.000 209 30781.69 76.76 43631.82 88888.00 2010-07-28 18:13:52.000 209 30781.71 76.75 43631.84 88888.00 2010-07-28 18:13:53.000 209 30781.68 76.77 43631.91 88888.00 2010-07-28 18:13:54.000 209 30781.67 76.80 43631.93 88888.00 2010-07-28 18:13:55.000 209 30781.68 76.81 43631.91 53391.33 2010-07-28 18:13:56.000 209 30781.72 76.81 43631.89 88888.00 2010-07-28 18:13:57.000 209 30781.70 76.78 43631.91 88888.00 2010-07-28 18:13:58.000 209 30781.67 76.77 43631.92 88888.00 2010-07-28 18:13:59.000 209 30781.67 76.76 43631.92 88888.00 2010-07-28 18:14:00.000 209 30781.67 76.74 43631.90 53391.29 2010-07-28 18:14:01.000 209 30781.65 76.73 43631.84 88888.00 2010-07-28 18:14:02.000 209 30781.65 76.72 43631.80 88888.00 2010-07-28 18:14:03.000 209 30781.64 76.74 43631.77 88888.00 2010-07-28 18:14:04.000 209 30781.65 76.77 43631.80 88888.00 2010-07-28 18:14:05.000 209 30781.66 76.74 43631.79 53391.24 2010-07-28 18:14:06.000 209 30781.64 76.71 43631.80 88888.00 2010-07-28 18:14:07.000 209 30781.63 76.72 43631.85 88888.00 2010-07-28 18:14:08.000 209 30781.65 76.75 43631.88 88888.00 2010-07-28 18:14:09.000 209 30781.61 76.76 43631.87 88888.00 2010-07-28 18:14:10.000 209 30781.61 76.77 43631.83 53391.24 2010-07-28 18:14:11.000 209 30781.55 76.75 43631.82 88888.00 2010-07-28 18:14:12.000 209 30781.46 76.75 43631.92 88888.00 2010-07-28 18:14:13.000 209 30781.33 76.75 43632.09 88888.00 2010-07-28 18:14:14.000 209 30781.30 76.74 43632.06 88888.00 2010-07-28 18:14:15.000 209 30781.31 76.76 43632.10 53391.28 2010-07-28 18:14:16.000 209 30781.35 76.71 43632.08 88888.00 2010-07-28 18:14:17.000 209 30781.47 76.75 43631.87 88888.00 2010-07-28 18:14:18.000 209 30781.50 76.81 43631.79 88888.00 2010-07-28 18:14:19.000 209 30781.53 76.79 43631.76 88888.00 2010-07-28 18:14:20.000 209 30781.50 76.83 43631.83 53391.20 2010-07-28 18:14:21.000 209 30781.51 76.80 43631.84 88888.00 2010-07-28 18:14:22.000 209 30781.51 76.79 43631.81 88888.00 2010-07-28 18:14:23.000 209 30781.51 76.76 43631.83 88888.00 2010-07-28 18:14:24.000 209 30781.50 76.74 43631.82 88888.00 2010-07-28 18:14:25.000 209 30781.48 76.76 43631.81 53391.16 2010-07-28 18:14:26.000 209 30781.52 76.79 43631.82 88888.00 2010-07-28 18:14:27.000 209 30781.52 76.78 43631.78 88888.00 2010-07-28 18:14:28.000 209 30781.50 76.78 43631.78 88888.00 2010-07-28 18:14:29.000 209 30781.47 76.78 43631.76 88888.00 2010-07-28 18:14:30.000 209 30781.45 76.76 43631.75 53391.15 2010-07-28 18:14:31.000 209 30781.43 76.77 43631.74 88888.00 2010-07-28 18:14:32.000 209 30781.42 76.78 43631.74 88888.00 2010-07-28 18:14:33.000 209 30781.44 76.75 43631.77 88888.00 2010-07-28 18:14:34.000 209 30781.44 76.75 43631.74 88888.00 2010-07-28 18:14:35.000 209 30781.46 76.78 43631.77 53391.13 2010-07-28 18:14:36.000 209 30781.45 76.77 43631.78 88888.00 2010-07-28 18:14:37.000 209 30781.47 76.74 43631.75 88888.00 2010-07-28 18:14:38.000 209 30781.46 76.77 43631.77 88888.00 2010-07-28 18:14:39.000 209 30781.47 76.79 43631.77 88888.00 2010-07-28 18:14:40.000 209 30781.43 76.78 43631.74 53391.11 2010-07-28 18:14:41.000 209 30781.40 76.78 43631.76 88888.00 2010-07-28 18:14:42.000 209 30781.39 76.69 43631.78 88888.00 2010-07-28 18:14:43.000 209 30781.43 76.71 43631.76 88888.00 2010-07-28 18:14:44.000 209 30781.43 76.73 43631.74 88888.00 2010-07-28 18:14:45.000 209 30781.41 76.74 43631.73 53391.08 2010-07-28 18:14:46.000 209 30781.37 76.71 43631.69 88888.00 2010-07-28 18:14:47.000 209 30781.39 76.72 43631.68 88888.00 2010-07-28 18:14:48.000 209 30781.41 76.70 43631.67 88888.00 2010-07-28 18:14:49.000 209 30781.44 76.69 43631.65 88888.00 2010-07-28 18:14:50.000 209 30781.44 76.68 43631.70 53391.07 2010-07-28 18:14:51.000 209 30781.41 76.71 43631.71 88888.00 2010-07-28 18:14:52.000 209 30781.41 76.69 43631.70 88888.00 2010-07-28 18:14:53.000 209 30781.43 76.66 43631.70 88888.00 2010-07-28 18:14:54.000 209 30781.38 76.61 43631.70 88888.00 2010-07-28 18:14:55.000 209 30781.36 76.58 43631.71 53391.03 2010-07-28 18:14:56.000 209 30781.36 76.59 43631.72 88888.00 2010-07-28 18:14:57.000 209 30781.37 76.59 43631.73 88888.00 2010-07-28 18:14:58.000 209 30781.36 76.58 43631.68 88888.00 2010-07-28 18:14:59.000 209 30781.36 76.56 43631.66 88888.00 2010-07-28 18:15:00.000 209 30781.32 76.56 43631.67 53391.03 2010-07-28 18:15:01.000 209 30781.33 76.56 43631.68 88888.00 2010-07-28 18:15:02.000 209 30781.34 76.56 43631.69 88888.00 2010-07-28 18:15:03.000 209 30781.32 76.63 43631.69 88888.00 2010-07-28 18:15:04.000 209 30781.32 76.66 43631.68 88888.00 2010-07-28 18:15:05.000 209 30781.32 76.67 43631.68 53390.98 2010-07-28 18:15:06.000 209 30781.32 76.68 43631.65 88888.00 2010-07-28 18:15:07.000 209 30781.30 76.71 43631.61 88888.00 2010-07-28 18:15:08.000 209 30781.31 76.74 43631.66 88888.00 2010-07-28 18:15:09.000 209 30781.33 76.75 43631.68 88888.00 2010-07-28 18:15:10.000 209 30781.34 76.74 43631.67 53390.95 2010-07-28 18:15:11.000 209 30781.31 76.74 43631.65 88888.00 2010-07-28 18:15:12.000 209 30781.30 76.79 43631.75 88888.00 2010-07-28 18:15:13.000 209 30781.27 76.91 43631.87 88888.00 2010-07-28 18:15:14.000 209 30781.25 76.94 43631.87 88888.00 2010-07-28 18:15:15.000 209 30781.26 76.97 43631.86 53391.09 2010-07-28 18:15:16.000 209 30781.26 76.95 43631.85 88888.00 2010-07-28 18:15:17.000 209 30781.29 76.88 43631.75 88888.00 2010-07-28 18:15:18.000 209 30781.34 76.87 43631.77 88888.00 2010-07-28 18:15:19.000 209 30781.42 76.95 43631.74 88888.00 2010-07-28 18:15:20.000 209 30781.35 77.00 43631.83 53391.02 2010-07-28 18:15:21.000 209 30781.33 76.97 43631.81 88888.00 2010-07-28 18:15:22.000 209 30781.31 76.97 43631.86 88888.00 2010-07-28 18:15:23.000 209 30781.32 76.93 43631.83 88888.00 2010-07-28 18:15:24.000 209 30781.39 76.81 43631.74 88888.00 2010-07-28 18:15:25.000 209 30781.38 76.75 43631.75 53391.14 2010-07-28 18:15:26.000 209 30781.37 76.76 43631.71 88888.00 2010-07-28 18:15:27.000 209 30781.40 76.74 43631.68 88888.00 2010-07-28 18:15:28.000 209 30781.41 76.76 43631.69 88888.00 2010-07-28 18:15:29.000 209 30781.40 76.75 43631.68 88888.00 2010-07-28 18:15:30.000 209 30781.41 76.73 43631.70 53391.08 2010-07-28 18:15:31.000 209 30781.42 76.72 43631.69 88888.00 2010-07-28 18:15:32.000 209 30781.40 76.69 43631.69 88888.00 2010-07-28 18:15:33.000 209 30781.41 76.68 43631.69 88888.00 2010-07-28 18:15:34.000 209 30781.44 76.70 43631.72 88888.00 2010-07-28 18:15:35.000 209 30781.44 76.70 43631.72 53391.06 2010-07-28 18:15:36.000 209 30781.41 76.68 43631.68 88888.00 2010-07-28 18:15:37.000 209 30781.40 76.68 43631.66 88888.00 2010-07-28 18:15:38.000 209 30781.39 76.72 43631.68 88888.00 2010-07-28 18:15:39.000 209 30781.40 76.73 43631.66 88888.00 2010-07-28 18:15:40.000 209 30781.41 76.74 43631.67 53391.04 2010-07-28 18:15:41.000 209 30781.41 76.76 43631.71 88888.00 2010-07-28 18:15:42.000 209 30781.44 76.74 43631.74 88888.00 2010-07-28 18:15:43.000 209 30781.41 76.70 43631.76 88888.00 2010-07-28 18:15:44.000 209 30781.42 76.73 43631.77 88888.00 2010-07-28 18:15:45.000 209 30781.45 76.74 43631.65 53391.10 2010-07-28 18:15:46.000 209 30781.47 76.75 43631.67 88888.00 2010-07-28 18:15:47.000 209 30781.47 76.82 43631.77 88888.00 2010-07-28 18:15:48.000 209 30781.44 76.77 43631.77 88888.00 2010-07-28 18:15:49.000 209 30781.47 76.78 43631.74 88888.00 2010-07-28 18:15:50.000 209 30781.48 76.76 43631.68 53391.10 2010-07-28 18:15:51.000 209 30781.48 76.74 43631.66 88888.00 2010-07-28 18:15:52.000 209 30781.48 76.73 43631.63 88888.00 2010-07-28 18:15:53.000 209 30781.49 76.70 43631.66 88888.00 2010-07-28 18:15:54.000 209 30781.49 76.68 43631.66 88888.00 2010-07-28 18:15:55.000 209 30781.45 76.71 43631.70 53391.11 2010-07-28 18:15:56.000 209 30781.44 76.73 43631.66 88888.00 2010-07-28 18:15:57.000 209 30781.44 76.73 43631.67 88888.00 2010-07-28 18:15:58.000 209 30781.46 76.72 43631.67 88888.00 2010-07-28 18:15:59.000 209 30781.47 76.73 43631.63 88888.00 2010-07-28 18:16:00.000 209 30781.48 76.72 43631.60 53391.10 2010-07-28 18:16:01.000 209 30781.46 76.71 43631.60 88888.00 2010-07-28 18:16:02.000 209 30781.46 76.73 43631.61 88888.00 2010-07-28 18:16:03.000 209 30781.48 76.70 43631.60 88888.00 2010-07-28 18:16:04.000 209 30781.47 76.72 43631.58 88888.00 2010-07-28 18:16:05.000 209 30781.50 76.73 43631.62 53391.14 2010-07-28 18:16:06.000 209 30781.49 76.78 43631.61 88888.00 2010-07-28 18:16:07.000 209 30781.50 76.78 43631.64 88888.00 2010-07-28 18:16:08.000 209 30781.51 76.76 43631.61 88888.00 2010-07-28 18:16:09.000 209 30781.51 76.75 43631.63 88888.00 2010-07-28 18:16:10.000 209 30781.48 76.77 43631.66 53391.13 2010-07-28 18:16:11.000 209 30781.48 76.75 43631.64 88888.00 2010-07-28 18:16:12.000 209 30781.51 76.76 43631.65 88888.00 2010-07-28 18:16:13.000 209 30781.51 76.84 43631.70 88888.00 2010-07-28 18:16:14.000 209 30781.47 76.97 43631.84 88888.00 2010-07-28 18:16:15.000 209 30781.47 76.95 43631.83 53391.12 2010-07-28 18:16:16.000 209 30781.46 76.90 43631.84 88888.00 2010-07-28 18:16:17.000 209 30781.50 76.79 43631.70 88888.00 2010-07-28 18:16:18.000 209 30781.61 76.61 43631.50 88888.00 2010-07-28 18:16:19.000 209 30781.63 76.64 43631.49 88888.00 2010-07-28 18:16:20.000 209 30781.55 76.72 43631.68 53391.09 2010-07-28 18:16:21.000 209 30781.53 76.88 43631.93 88888.00 2010-07-28 18:16:22.000 209 30781.57 76.92 43631.89 88888.00 2010-07-28 18:16:23.000 209 30781.60 76.72 43631.66 88888.00 2010-07-28 18:16:24.000 209 30781.66 76.61 43631.50 88888.00 2010-07-28 18:16:25.000 209 30781.66 76.66 43631.51 53391.21 2010-07-28 18:16:26.000 209 30781.66 76.65 43631.49 88888.00 2010-07-28 18:16:27.000 209 30781.64 76.61 43631.49 88888.00 2010-07-28 18:16:28.000 209 30781.65 76.61 43631.54 88888.00 2010-07-28 18:16:29.000 209 30781.56 76.79 43631.76 88888.00 2010-07-28 18:16:30.000 209 30781.52 76.83 43631.81 53391.05 2010-07-28 18:16:31.000 209 30781.53 76.80 43631.85 88888.00 2010-07-28 18:16:32.000 209 30781.53 76.81 43631.85 88888.00 2010-07-28 18:16:33.000 209 30781.50 76.78 43631.86 88888.00 2010-07-28 18:16:34.000 209 30781.53 76.80 43631.90 88888.00 2010-07-28 18:16:35.000 209 30781.55 76.79 43631.89 53391.28 2010-07-28 18:16:36.000 209 30781.65 76.67 43631.70 88888.00 2010-07-28 18:16:37.000 209 30781.70 76.56 43631.60 88888.00 2010-07-28 18:16:38.000 209 30781.68 76.55 43631.60 88888.00 2010-07-28 18:16:39.000 209 30781.67 76.57 43631.58 88888.00 2010-07-28 18:16:40.000 209 30781.69 76.52 43631.57 53391.14 2010-07-28 18:16:41.000 209 30781.69 76.53 43631.56 88888.00 2010-07-28 18:16:42.000 209 30781.68 76.52 43631.51 88888.00 2010-07-28 18:16:43.000 209 30781.69 76.55 43631.56 88888.00 2010-07-28 18:16:44.000 209 30781.71 76.55 43631.61 88888.00 2010-07-28 18:16:45.000 209 30781.66 76.65 43631.69 53391.12 2010-07-28 18:16:46.000 209 30781.63 76.67 43631.71 88888.00 2010-07-28 18:16:47.000 209 30781.65 76.66 43631.67 88888.00 2010-07-28 18:16:48.000 209 30781.66 76.67 43631.72 88888.00 2010-07-28 18:16:49.000 209 30781.63 76.65 43631.72 88888.00 2010-07-28 18:16:50.000 209 30781.62 76.65 43631.67 53391.21 2010-07-28 18:16:51.000 209 30781.57 76.66 43631.68 88888.00 2010-07-28 18:16:52.000 209 30781.57 76.62 43631.73 88888.00 2010-07-28 18:16:53.000 209 30781.56 76.61 43631.73 88888.00 2010-07-28 18:16:54.000 209 30781.58 76.61 43631.70 88888.00 2010-07-28 18:16:55.000 209 30781.56 76.61 43631.70 53391.13 2010-07-28 18:16:56.000 209 30781.52 76.63 43631.64 88888.00 2010-07-28 18:16:57.000 209 30781.49 76.60 43631.65 88888.00 2010-07-28 18:16:58.000 209 30781.50 76.59 43631.67 88888.00 2010-07-28 18:16:59.000 209 30781.48 76.58 43631.68 88888.00 2010-07-28 18:17:00.000 209 30781.50 76.56 43631.65 53391.11 2010-07-28 18:17:01.000 209 30781.50 76.50 43631.60 88888.00 2010-07-28 18:17:02.000 209 30781.50 76.53 43631.64 88888.00 2010-07-28 18:17:03.000 209 30781.51 76.55 43631.68 88888.00 2010-07-28 18:17:04.000 209 30781.52 76.53 43631.67 88888.00 2010-07-28 18:17:05.000 209 30781.50 76.52 43631.70 53391.07 2010-07-28 18:17:06.000 209 30781.51 76.54 43631.72 88888.00 2010-07-28 18:17:07.000 209 30781.48 76.53 43631.71 88888.00 2010-07-28 18:17:08.000 209 30781.45 76.43 43631.69 88888.00 2010-07-28 18:17:09.000 209 30781.47 76.47 43631.69 88888.00 2010-07-28 18:17:10.000 209 30781.48 76.46 43631.61 53391.05 2010-07-28 18:17:11.000 209 30781.42 76.43 43631.61 88888.00 2010-07-28 18:17:12.000 209 30781.39 76.43 43631.61 88888.00 2010-07-28 18:17:13.000 209 30781.35 76.52 43631.73 88888.00 2010-07-28 18:17:14.000 209 30781.31 76.57 43631.82 88888.00 2010-07-28 18:17:15.000 209 30781.34 76.45 43631.66 53390.94 2010-07-28 18:17:16.000 209 30781.38 76.31 43631.47 88888.00 2010-07-28 18:17:17.000 209 30781.35 76.29 43631.46 88888.00 2010-07-28 18:17:18.000 209 30781.31 76.28 43631.49 88888.00 2010-07-28 18:17:19.000 209 30781.33 76.32 43631.52 88888.00 2010-07-28 18:17:20.000 209 30781.21 76.55 43631.76 53390.80 2010-07-28 18:17:21.000 209 30781.18 76.61 43631.81 88888.00 2010-07-28 18:17:22.000 209 30781.22 76.66 43631.83 88888.00 2010-07-28 18:17:23.000 209 30781.24 76.65 43631.84 88888.00 2010-07-28 18:17:24.000 209 30781.31 76.47 43631.63 88888.00 2010-07-28 18:17:25.000 209 30781.32 76.39 43631.54 53390.98 2010-07-28 18:17:26.000 209 30781.31 76.44 43631.61 88888.00 2010-07-28 18:17:27.000 209 30781.24 76.64 43631.83 88888.00 2010-07-28 18:17:28.000 209 30781.26 76.80 43631.91 88888.00 2010-07-28 18:17:29.000 209 30781.21 76.75 43631.86 88888.00 2010-07-28 18:17:30.000 209 30781.19 76.71 43631.82 53391.06 2010-07-28 18:17:31.000 209 30781.26 76.56 43631.63 88888.00 2010-07-28 18:17:32.000 209 30781.31 76.45 43631.49 88888.00 2010-07-28 18:17:33.000 209 30781.29 76.46 43631.51 88888.00 2010-07-28 18:17:34.000 209 30781.29 76.47 43631.51 88888.00 2010-07-28 18:17:35.000 209 30781.35 76.46 43631.51 53390.84 2010-07-28 18:17:36.000 209 30781.38 76.44 43631.53 88888.00 2010-07-28 18:17:37.000 209 30781.39 76.43 43631.56 88888.00 2010-07-28 18:17:38.000 209 30781.35 76.48 43631.68 88888.00 2010-07-28 18:17:39.000 209 30781.33 76.54 43631.77 88888.00 2010-07-28 18:17:40.000 209 30781.35 76.52 43631.74 53390.87 2010-07-28 18:17:41.000 209 30781.29 76.51 43631.71 88888.00 2010-07-28 18:17:42.000 209 30781.31 76.49 43631.64 88888.00 2010-07-28 18:17:43.000 209 30781.30 76.46 43631.61 88888.00 2010-07-28 18:17:44.000 209 30781.32 76.47 43631.64 88888.00 2010-07-28 18:17:45.000 209 30781.31 76.44 43631.65 53390.96 2010-07-28 18:17:46.000 209 30781.30 76.39 43631.68 88888.00 2010-07-28 18:17:47.000 209 30781.34 76.40 43631.67 88888.00 2010-07-28 18:17:48.000 209 30781.34 76.41 43631.67 88888.00 2010-07-28 18:17:49.000 209 30781.36 76.39 43631.69 88888.00 2010-07-28 18:17:50.000 209 30781.38 76.43 43631.68 53390.96 2010-07-28 18:17:51.000 209 30781.38 76.41 43631.64 88888.00 2010-07-28 18:17:52.000 209 30781.34 76.42 43631.63 88888.00 2010-07-28 18:17:53.000 209 30781.33 76.43 43631.67 88888.00 2010-07-28 18:17:54.000 209 30781.33 76.44 43631.60 88888.00 2010-07-28 18:17:55.000 209 30781.32 76.42 43631.59 53391.03 2010-07-28 18:17:56.000 209 30781.35 76.42 43631.60 88888.00 2010-07-28 18:17:57.000 209 30781.36 76.40 43631.61 88888.00 2010-07-28 18:17:58.000 209 30781.39 76.44 43631.63 88888.00 2010-07-28 18:17:59.000 209 30781.39 76.47 43631.64 88888.00 2010-07-28 18:18:00.000 209 30781.37 76.46 43631.69 53391.01 2010-07-28 18:18:01.000 209 30781.40 76.47 43631.70 88888.00 2010-07-28 18:18:02.000 209 30781.40 76.47 43631.69 88888.00 2010-07-28 18:18:03.000 209 30781.41 76.48 43631.67 88888.00 2010-07-28 18:18:04.000 209 30781.42 76.49 43631.65 88888.00 2010-07-28 18:18:05.000 209 30781.38 76.50 43631.64 53391.03 2010-07-28 18:18:06.000 209 30781.37 76.44 43631.59 88888.00 2010-07-28 18:18:07.000 209 30781.36 76.45 43631.65 88888.00 2010-07-28 18:18:08.000 209 30781.37 76.48 43631.69 88888.00 2010-07-28 18:18:09.000 209 30781.36 76.49 43631.70 88888.00 2010-07-28 18:18:10.000 209 30781.34 76.48 43631.69 53391.00 2010-07-28 18:18:11.000 209 30781.36 76.43 43631.67 88888.00 2010-07-28 18:18:12.000 209 30781.34 76.44 43631.72 88888.00 2010-07-28 18:18:13.000 209 30781.29 76.52 43631.86 88888.00 2010-07-28 18:18:14.000 209 30781.29 76.48 43631.87 88888.00 2010-07-28 18:18:15.000 209 30781.29 76.48 43631.86 53391.10 2010-07-28 18:18:16.000 209 30781.31 76.45 43631.82 88888.00 2010-07-28 18:18:17.000 209 30781.35 76.35 43631.73 88888.00 2010-07-28 18:18:18.000 209 30781.33 76.35 43631.71 88888.00 2010-07-28 18:18:19.000 209 30781.35 76.30 43631.61 88888.00 2010-07-28 18:18:20.000 209 30781.32 76.27 43631.65 53390.98 2010-07-28 18:18:21.000 209 30781.28 76.27 43631.70 88888.00 2010-07-28 18:18:22.000 209 30781.28 76.21 43631.69 88888.00 2010-07-28 18:18:23.000 209 30781.29 76.23 43631.71 88888.00 2010-07-28 18:18:24.000 209 30781.26 76.26 43631.72 88888.00 2010-07-28 18:18:25.000 209 30781.25 76.28 43631.71 53390.95 2010-07-28 18:18:26.000 209 30781.27 76.32 43631.69 88888.00 2010-07-28 18:18:27.000 209 30781.32 76.33 43631.70 88888.00 2010-07-28 18:18:28.000 209 30781.33 76.33 43631.68 88888.00 2010-07-28 18:18:29.000 209 30781.27 76.36 43631.68 88888.00 2010-07-28 18:18:30.000 209 30781.24 76.39 43631.69 53390.91 2010-07-28 18:18:31.000 209 30781.21 76.39 43631.67 88888.00 2010-07-28 18:18:32.000 209 30781.19 76.43 43631.67 88888.00 2010-07-28 18:18:33.000 209 30781.20 76.45 43631.65 88888.00 2010-07-28 18:18:34.000 209 30781.21 76.44 43631.64 88888.00 2010-07-28 18:18:35.000 209 30781.21 76.41 43631.63 53390.85 2010-07-28 18:18:36.000 209 30781.22 76.39 43631.58 88888.00 2010-07-28 18:18:37.000 209 30781.16 76.39 43631.60 88888.00 2010-07-28 18:18:38.000 209 30781.13 76.41 43631.60 88888.00 2010-07-28 18:18:39.000 209 30781.11 76.39 43631.62 88888.00 2010-07-28 18:18:40.000 209 30781.08 76.39 43631.65 53390.83 2010-07-28 18:18:41.000 209 30781.08 76.37 43631.65 88888.00 2010-07-28 18:18:42.000 209 30781.05 76.38 43631.66 88888.00 2010-07-28 18:18:43.000 209 30781.05 76.37 43631.67 88888.00 2010-07-28 18:18:44.000 209 30781.01 76.31 43631.62 88888.00 2010-07-28 18:18:45.000 209 30780.98 76.25 43631.58 53390.71 2010-07-28 18:18:46.000 209 30780.98 76.28 43631.57 88888.00 2010-07-28 18:18:47.000 209 30780.98 76.25 43631.56 88888.00 2010-07-28 18:18:48.000 209 30780.96 76.20 43631.55 88888.00 2010-07-28 18:18:49.000 209 30780.93 76.20 43631.59 88888.00 2010-07-28 18:18:50.000 209 30780.94 76.15 43631.57 53390.66 2010-07-28 18:18:51.000 209 30780.89 76.16 43631.57 88888.00 2010-07-28 18:18:52.000 209 30780.86 76.18 43631.54 88888.00 2010-07-28 18:18:53.000 209 30780.83 76.17 43631.47 88888.00 2010-07-28 18:18:54.000 209 30780.81 76.21 43631.45 88888.00 2010-07-28 18:18:55.000 209 30780.79 76.21 43631.43 53390.53 2010-07-28 18:18:56.000 209 30780.74 76.20 43631.43 88888.00 2010-07-28 18:18:57.000 209 30780.68 76.17 43631.40 88888.00 2010-07-28 18:18:58.000 209 30780.66 76.16 43631.39 88888.00 2010-07-28 18:18:59.000 209 30780.61 76.20 43631.40 88888.00 2010-07-28 18:19:00.000 209 30780.60 76.24 43631.44 53390.44 2010-07-28 18:19:01.000 209 30780.61 76.28 43631.50 88888.00 2010-07-28 18:19:02.000 209 30780.60 76.30 43631.50 88888.00 2010-07-28 18:19:03.000 209 30780.56 76.30 43631.47 88888.00 2010-07-28 18:19:04.000 209 30780.58 76.31 43631.51 88888.00 2010-07-28 18:19:05.000 209 30780.57 76.36 43631.55 53390.41 2010-07-28 18:19:06.000 209 30780.58 76.38 43631.54 88888.00 2010-07-28 18:19:07.000 209 30780.56 76.37 43631.52 88888.00 2010-07-28 18:19:08.000 209 30780.54 76.38 43631.51 88888.00 2010-07-28 18:19:09.000 209 30780.53 76.39 43631.57 88888.00 2010-07-28 18:19:10.000 209 30780.54 76.38 43631.56 53390.43 2010-07-28 18:19:11.000 209 30780.53 76.37 43631.56 88888.00 2010-07-28 18:19:12.000 209 30780.52 76.36 43631.51 88888.00 2010-07-28 18:19:13.000 209 30780.50 76.36 43631.47 88888.00 2010-07-28 18:19:14.000 209 30780.50 76.35 43631.50 88888.00 2010-07-28 18:19:15.000 209 30780.55 76.37 43631.56 53390.40 2010-07-28 18:19:16.000 209 30780.53 76.36 43631.54 88888.00 2010-07-28 18:19:17.000 209 30780.53 76.35 43631.52 88888.00 2010-07-28 18:19:18.000 209 30780.54 76.33 43631.54 88888.00 2010-07-28 18:19:19.000 209 30780.54 76.30 43631.53 88888.00 2010-07-28 18:19:20.000 209 30780.49 76.27 43631.51 53390.36 2010-07-28 18:19:21.000 209 30780.50 76.28 43631.51 88888.00 2010-07-28 18:19:22.000 209 30780.47 76.30 43631.53 88888.00 2010-07-28 18:19:23.000 209 30780.50 76.31 43631.54 88888.00 2010-07-28 18:19:24.000 209 30780.52 76.30 43631.53 88888.00 2010-07-28 18:19:25.000 209 30780.52 76.28 43631.48 53390.31 2010-07-28 18:19:26.000 209 30780.53 76.31 43631.47 88888.00 2010-07-28 18:19:27.000 209 30780.49 76.31 43631.50 88888.00 2010-07-28 18:19:28.000 209 30780.50 76.31 43631.53 88888.00 2010-07-28 18:19:29.000 209 30780.52 76.31 43631.51 88888.00 2010-07-28 18:19:30.000 209 30780.52 76.32 43631.46 53390.31 2010-07-28 18:19:31.000 209 30780.52 76.36 43631.49 88888.00 2010-07-28 18:19:32.000 209 30780.50 76.34 43631.49 88888.00 2010-07-28 18:19:33.000 209 30780.53 76.33 43631.48 88888.00 2010-07-28 18:19:34.000 209 30780.58 76.37 43631.52 88888.00 2010-07-28 18:19:35.000 209 30780.57 76.40 43631.50 53390.35 2010-07-28 18:19:36.000 209 30780.58 76.41 43631.50 88888.00 2010-07-28 18:19:37.000 209 30780.58 76.42 43631.54 88888.00 2010-07-28 18:19:38.000 209 30780.61 76.40 43631.56 88888.00 2010-07-28 18:19:39.000 209 30780.62 76.39 43631.53 88888.00 2010-07-28 18:19:40.000 209 30780.65 76.40 43631.52 53390.44 2010-07-28 18:19:41.000 209 30780.65 76.40 43631.50 88888.00 2010-07-28 18:19:42.000 209 30780.63 76.37 43631.58 88888.00 2010-07-28 18:19:43.000 209 30780.67 76.38 43631.57 88888.00 2010-07-28 18:19:44.000 209 30780.69 76.35 43631.55 88888.00 2010-07-28 18:19:45.000 209 30780.67 76.31 43631.56 53390.45 2010-07-28 18:19:46.000 209 30780.68 76.34 43631.55 88888.00 2010-07-28 18:19:47.000 209 30780.68 76.34 43631.57 88888.00 2010-07-28 18:19:48.000 209 30780.70 76.31 43631.59 88888.00 2010-07-28 18:19:49.000 209 30780.71 76.31 43631.62 88888.00 2010-07-28 18:19:50.000 209 30780.68 76.31 43631.62 53390.48 2010-07-28 18:19:51.000 209 30780.68 76.26 43631.54 88888.00 2010-07-28 18:19:52.000 209 30780.67 76.30 43631.54 88888.00 2010-07-28 18:19:53.000 209 30780.63 76.27 43631.56 88888.00 2010-07-28 18:19:54.000 209 30780.60 76.26 43631.56 88888.00 2010-07-28 18:19:55.000 209 30780.61 76.26 43631.51 53390.42 2010-07-28 18:19:56.000 209 30780.64 76.24 43631.52 88888.00 2010-07-28 18:19:57.000 209 30780.63 76.22 43631.53 88888.00 2010-07-28 18:19:58.000 209 30780.58 76.15 43631.52 88888.00 2010-07-28 18:19:59.000 209 30780.58 76.17 43631.46 88888.00 2010-07-28 18:20:00.000 209 30780.63 76.22 43631.34 53390.36 2010-07-28 18:20:01.000 209 30780.50 76.11 43631.44 88888.00 2010-07-28 18:20:02.000 209 30780.47 76.11 43631.44 88888.00 2010-07-28 18:20:03.000 209 30780.42 76.12 43631.46 88888.00 2010-07-28 18:20:04.000 209 30780.45 76.13 43631.42 88888.00 2010-07-28 18:20:05.000 209 30780.45 76.13 43631.41 53390.31 2010-07-28 18:20:06.000 209 30780.38 76.11 43631.39 88888.00 2010-07-28 18:20:07.000 209 30780.39 76.13 43631.39 88888.00 2010-07-28 18:20:08.000 209 30780.43 76.11 43631.37 88888.00 2010-07-28 18:20:09.000 209 30780.41 76.05 43631.33 88888.00 2010-07-28 18:20:10.000 209 30780.39 76.04 43631.39 53390.24 2010-07-28 18:20:11.000 209 30780.37 76.06 43631.40 88888.00 2010-07-28 18:20:12.000 209 30780.32 76.03 43631.36 88888.00 2010-07-28 18:20:13.000 209 30780.32 76.03 43631.35 88888.00 2010-07-28 18:20:14.000 209 30780.28 76.03 43631.35 88888.00 2010-07-28 18:20:15.000 209 30780.28 76.02 43631.35 53390.17 2010-07-28 18:20:16.000 209 30780.22 76.00 43631.34 88888.00 2010-07-28 18:20:17.000 209 30780.21 76.04 43631.35 88888.00 2010-07-28 18:20:18.000 209 30780.26 76.07 43631.35 88888.00 2010-07-28 18:20:19.000 209 30780.23 76.04 43631.38 88888.00 2010-07-28 18:20:20.000 209 30780.22 76.06 43631.35 53390.12 2010-07-28 18:20:21.000 209 30780.22 76.04 43631.32 88888.00 2010-07-28 18:20:22.000 209 30780.22 76.02 43631.30 88888.00 2010-07-28 18:20:23.000 209 30780.20 76.07 43631.31 88888.00 2010-07-28 18:20:24.000 209 30780.16 76.05 43631.36 88888.00 2010-07-28 18:20:25.000 209 30780.22 76.03 43631.34 53390.10 2010-07-28 18:20:26.000 209 30780.26 76.05 43631.32 88888.00 2010-07-28 18:20:27.000 209 30780.25 76.07 43631.33 88888.00 2010-07-28 18:20:28.000 209 30780.26 76.13 43631.33 88888.00 2010-07-28 18:20:29.000 209 30780.26 76.23 43631.30 88888.00 2010-07-28 18:20:30.000 209 30780.26 76.16 43631.37 53390.16 2010-07-28 18:20:31.000 209 30780.28 76.15 43631.40 88888.00 2010-07-28 18:20:32.000 209 30780.27 76.17 43631.39 88888.00 2010-07-28 18:20:33.000 209 30780.29 76.16 43631.42 88888.00 2010-07-28 18:20:34.000 209 30780.31 76.18 43631.49 88888.00 2010-07-28 18:20:35.000 209 30780.34 76.18 43631.51 53390.19 2010-07-28 18:20:36.000 209 30780.36 76.20 43631.53 88888.00 2010-07-28 18:20:37.000 209 30780.38 76.24 43631.51 88888.00 2010-07-28 18:20:38.000 209 30780.42 76.26 43631.50 88888.00 2010-07-28 18:20:39.000 209 30780.42 76.31 43631.49 88888.00 2010-07-28 18:20:40.000 209 30780.43 76.34 43631.52 53390.28 2010-07-28 18:20:41.000 209 30780.43 76.35 43631.47 88888.00 2010-07-28 18:20:42.000 209 30780.42 76.36 43631.45 88888.00 2010-07-28 18:20:43.000 209 30780.45 76.39 43631.50 88888.00 2010-07-28 18:20:44.000 209 30780.46 76.42 43631.53 88888.00 2010-07-28 18:20:45.000 209 30780.50 76.44 43631.56 53390.33 2010-07-28 18:20:46.000 209 30780.52 76.46 43631.57 88888.00 2010-07-28 18:20:47.000 209 30780.52 76.48 43631.50 88888.00 2010-07-28 18:20:48.000 209 30780.53 76.47 43631.50 88888.00 2010-07-28 18:20:49.000 209 30780.55 76.43 43631.51 88888.00 2010-07-28 18:20:50.000 209 30780.58 76.41 43631.51 53390.40 2010-07-28 18:20:51.000 209 30780.61 76.37 43631.48 88888.00 2010-07-28 18:20:52.000 209 30780.59 76.35 43631.47 88888.00 2010-07-28 18:20:53.000 209 30780.57 76.30 43631.40 88888.00 2010-07-28 18:20:54.000 209 30780.56 76.31 43631.41 88888.00 2010-07-28 18:20:55.000 209 30780.58 76.28 43631.43 53390.39 2010-07-28 18:20:56.000 209 30780.56 76.19 43631.40 88888.00 2010-07-28 18:20:57.000 209 30780.57 76.15 43631.40 88888.00 2010-07-28 18:20:58.000 209 30780.53 76.04 43631.43 88888.00 2010-07-28 18:20:59.000 209 30780.57 76.07 43631.38 88888.00 2010-07-28 18:21:00.000 209 30780.55 76.09 43631.32 53390.35 2010-07-28 18:21:01.000 209 30780.58 76.05 43631.32 88888.00 2010-07-28 18:21:02.000 209 30780.58 76.01 43631.33 88888.00 2010-07-28 18:21:03.000 209 30780.56 76.02 43631.38 88888.00 2010-07-28 18:21:04.000 209 30780.54 75.99 43631.39 88888.00 2010-07-28 18:21:05.000 209 30780.52 75.97 43631.38 53390.29 2010-07-28 18:21:06.000 209 30780.48 75.91 43631.40 88888.00 2010-07-28 18:21:07.000 209 30780.41 75.81 43631.46 88888.00 2010-07-28 18:21:08.000 209 30780.49 75.84 43631.33 88888.00 2010-07-28 18:21:09.000 209 30780.49 75.80 43631.29 88888.00 2010-07-28 18:21:10.000 209 30780.46 75.81 43631.32 53390.27 2010-07-28 18:21:11.000 209 30780.47 75.81 43631.30 88888.00 2010-07-28 18:21:12.000 209 30780.44 75.87 43631.31 88888.00 2010-07-28 18:21:13.000 209 30780.40 75.87 43631.33 88888.00 2010-07-28 18:21:14.000 209 30780.41 75.85 43631.35 88888.00 2010-07-28 18:21:15.000 209 30780.43 75.89 43631.36 53390.20 2010-07-28 18:21:16.000 209 30780.42 75.91 43631.34 88888.00 2010-07-28 18:21:17.000 209 30780.42 75.94 43631.37 88888.00 2010-07-28 18:21:18.000 209 30780.45 75.95 43631.41 88888.00 2010-07-28 18:21:19.000 209 30780.45 75.93 43631.43 88888.00 2010-07-28 18:21:20.000 209 30780.43 75.91 43631.45 53390.25 2010-07-28 18:21:21.000 209 30780.47 75.96 43631.47 88888.00 2010-07-28 18:21:22.000 209 30780.43 75.95 43631.50 88888.00 2010-07-28 18:21:23.000 209 30780.42 75.96 43631.47 88888.00 2010-07-28 18:21:24.000 209 30780.44 75.98 43631.42 88888.00 2010-07-28 18:21:25.000 209 30780.46 76.01 43631.44 53390.29 2010-07-28 18:21:26.000 209 30780.47 75.96 43631.46 88888.00 2010-07-28 18:21:27.000 209 30780.43 75.99 43631.45 88888.00 2010-07-28 18:21:28.000 209 30780.44 76.03 43631.42 88888.00 2010-07-28 18:21:29.000 209 30780.45 76.06 43631.44 88888.00 2010-07-28 18:21:30.000 209 30780.50 76.02 43631.43 53390.32 2010-07-28 18:21:31.000 209 30780.56 76.02 43631.41 88888.00 2010-07-28 18:21:32.000 209 30780.54 76.07 43631.40 88888.00 2010-07-28 18:21:33.000 209 30780.52 76.07 43631.43 88888.00 2010-07-28 18:21:34.000 209 30780.50 76.08 43631.43 88888.00 2010-07-28 18:21:35.000 209 30780.50 76.11 43631.45 53390.35 2010-07-28 18:21:36.000 209 30780.54 76.13 43631.50 88888.00 2010-07-28 18:21:37.000 209 30780.56 76.12 43631.47 88888.00 2010-07-28 18:21:38.000 209 30780.55 76.12 43631.45 88888.00 2010-07-28 18:21:39.000 209 30780.54 76.11 43631.41 88888.00 2010-07-28 18:21:40.000 209 30780.56 76.05 43631.38 53390.38 2010-07-28 18:21:41.000 209 30780.56 76.08 43631.37 88888.00 2010-07-28 18:21:42.000 209 30780.56 76.09 43631.39 88888.00 2010-07-28 18:21:43.000 209 30780.50 76.00 43631.46 88888.00 2010-07-28 18:21:44.000 209 30780.52 76.01 43631.43 88888.00 2010-07-28 18:21:45.000 209 30780.56 76.00 43631.37 53390.36 2010-07-28 18:21:46.000 209 30780.56 75.97 43631.33 88888.00 2010-07-28 18:21:47.000 209 30780.55 76.01 43631.34 88888.00 2010-07-28 18:21:48.000 209 30780.54 76.03 43631.37 88888.00 2010-07-28 18:21:49.000 209 30780.54 76.01 43631.38 88888.00 2010-07-28 18:21:50.000 209 30780.50 76.02 43631.37 53390.36 2010-07-28 18:21:51.000 209 30780.49 75.96 43631.37 88888.00 2010-07-28 18:21:52.000 209 30780.49 75.94 43631.38 88888.00 2010-07-28 18:21:53.000 209 30780.49 75.96 43631.35 88888.00 2010-07-28 18:21:54.000 209 30780.54 75.93 43631.35 88888.00 2010-07-28 18:21:55.000 209 30780.50 75.96 43631.38 53390.29 2010-07-28 18:21:56.000 209 30780.51 75.94 43631.43 88888.00 2010-07-28 18:21:57.000 209 30780.54 75.95 43631.44 88888.00 2010-07-28 18:21:58.000 209 30780.53 75.96 43631.40 88888.00 2010-07-28 18:21:59.000 209 30780.51 75.97 43631.37 88888.00 2010-07-28 18:22:00.000 209 30780.51 76.02 43631.35 53390.30 2010-07-28 18:22:01.000 209 30780.49 75.97 43631.37 88888.00 2010-07-28 18:22:02.000 209 30780.49 75.99 43631.40 88888.00 2010-07-28 18:22:03.000 209 30780.50 75.97 43631.42 88888.00 2010-07-28 18:22:04.000 209 30780.49 75.96 43631.49 88888.00 2010-07-28 18:22:05.000 209 30780.49 75.93 43631.47 53390.31 2010-07-28 18:22:06.000 209 30780.47 75.95 43631.46 88888.00 2010-07-28 18:22:07.000 209 30780.46 76.00 43631.42 88888.00 2010-07-28 18:22:08.000 209 30780.43 76.05 43631.39 88888.00 2010-07-28 18:22:09.000 209 30780.42 76.06 43631.46 88888.00 2010-07-28 18:22:10.000 209 30780.44 76.05 43631.44 53390.23 2010-07-28 18:22:11.000 209 30780.43 76.01 43631.40 88888.00 2010-07-28 18:22:12.000 209 30780.44 76.03 43631.42 88888.00 2010-07-28 18:22:13.000 209 30780.47 76.03 43631.43 88888.00 2010-07-28 18:22:14.000 209 30780.46 76.03 43631.44 88888.00 2010-07-28 18:22:15.000 209 30780.48 76.04 43631.49 53390.33 2010-07-28 18:22:16.000 209 30780.48 76.05 43631.48 88888.00 2010-07-28 18:22:17.000 209 30780.45 76.02 43631.47 88888.00 2010-07-28 18:22:18.000 209 30780.47 76.05 43631.43 88888.00 2010-07-28 18:22:19.000 209 30780.45 76.03 43631.42 88888.00 2010-07-28 18:22:20.000 209 30780.41 76.00 43631.42 53390.27 2010-07-28 18:22:21.000 209 30780.42 76.01 43631.41 88888.00 2010-07-28 18:22:22.000 209 30780.42 76.00 43631.41 88888.00 2010-07-28 18:22:23.000 209 30780.41 76.01 43631.41 88888.00 2010-07-28 18:22:24.000 209 30780.38 76.01 43631.43 88888.00 2010-07-28 18:22:25.000 209 30780.37 76.02 43631.35 53390.22 2010-07-28 18:22:26.000 209 30780.36 76.02 43631.31 88888.00 2010-07-28 18:22:27.000 209 30780.31 75.99 43631.27 88888.00 2010-07-28 18:22:28.000 209 30780.26 75.99 43631.28 88888.00 2010-07-28 18:22:29.000 209 30780.24 75.94 43631.31 88888.00 2010-07-28 18:22:30.000 209 30780.23 75.94 43631.33 53390.15 2010-07-28 18:22:31.000 209 30780.23 75.99 43631.35 88888.00 2010-07-28 18:22:32.000 209 30780.22 75.98 43631.32 88888.00 2010-07-28 18:22:33.000 209 30780.20 76.04 43631.33 88888.00 2010-07-28 18:22:34.000 209 30780.18 76.06 43631.31 88888.00 2010-07-28 18:22:35.000 209 30780.14 76.07 43631.33 53390.08 2010-07-28 18:22:36.000 209 30780.15 76.07 43631.29 88888.00 2010-07-28 18:22:37.000 209 30780.16 76.06 43631.27 88888.00 2010-07-28 18:22:38.000 209 30780.18 76.08 43631.35 88888.00 2010-07-28 18:22:39.000 209 30780.25 76.17 43631.31 88888.00 2010-07-28 18:22:40.000 209 30780.17 76.13 43631.27 53390.06 2010-07-28 18:22:41.000 209 30780.11 76.07 43631.39 88888.00 2010-07-28 18:22:42.000 209 30780.11 76.07 43631.42 88888.00 2010-07-28 18:22:43.000 209 30780.12 76.07 43631.43 88888.00 2010-07-28 18:22:44.000 209 30780.17 76.12 43631.38 88888.00 2010-07-28 18:22:45.000 209 30780.14 76.12 43631.39 53390.07 2010-07-28 18:22:46.000 209 30780.18 76.11 43631.41 88888.00 2010-07-28 18:22:47.000 209 30780.20 76.18 43631.48 88888.00 2010-07-28 18:22:48.000 209 30780.17 76.19 43631.47 88888.00 2010-07-28 18:22:49.000 209 30780.20 76.17 43631.42 88888.00 2010-07-28 18:22:50.000 209 30780.22 76.15 43631.43 53390.10 2010-07-28 18:22:51.000 209 30780.18 76.13 43631.44 88888.00 2010-07-28 18:22:52.000 209 30780.24 76.19 43631.39 88888.00 2010-07-28 18:22:53.000 209 30780.26 76.22 43631.36 88888.00 2010-07-28 18:22:54.000 209 30780.24 76.20 43631.35 88888.00 2010-07-28 18:22:55.000 209 30780.29 76.18 43631.40 53390.16 2010-07-28 18:22:56.000 209 30780.30 76.22 43631.41 88888.00 2010-07-28 18:22:57.000 209 30780.27 76.25 43631.46 88888.00 2010-07-28 18:22:58.000 209 30780.29 76.28 43631.44 88888.00 2010-07-28 18:22:59.000 209 30780.29 76.26 43631.42 88888.00 2010-07-28 18:23:00.000 209 30780.33 76.25 43631.45 53390.17 2010-07-28 18:23:01.000 209 30780.35 76.26 43631.46 88888.00 2010-07-28 18:23:02.000 209 30780.34 76.27 43631.46 88888.00 2010-07-28 18:23:03.000 209 30780.35 76.26 43631.43 88888.00 2010-07-28 18:23:04.000 209 30780.34 76.28 43631.43 88888.00 2010-07-28 18:23:05.000 209 30780.36 76.26 43631.41 53390.20 2010-07-28 18:23:06.000 209 30780.37 76.24 43631.38 88888.00 2010-07-28 18:23:07.000 209 30780.38 76.23 43631.40 88888.00 2010-07-28 18:23:08.000 209 30780.39 76.25 43631.39 88888.00 2010-07-28 18:23:09.000 209 30780.36 76.26 43631.38 88888.00 2010-07-28 18:23:10.000 209 30780.39 76.31 43631.35 53390.25 2010-07-28 18:23:11.000 209 30780.40 76.31 43631.39 88888.00 2010-07-28 18:23:12.000 209 30780.40 76.31 43631.46 88888.00 2010-07-28 18:23:13.000 209 30780.40 76.31 43631.44 88888.00 2010-07-28 18:23:14.000 209 30780.42 76.36 43631.45 88888.00 2010-07-28 18:23:15.000 209 30780.42 76.36 43631.41 53390.30 2010-07-28 18:23:16.000 209 30780.46 76.37 43631.44 88888.00 2010-07-28 18:23:17.000 209 30780.49 76.40 43631.49 88888.00 2010-07-28 18:23:18.000 209 30780.49 76.41 43631.45 88888.00 2010-07-28 18:23:19.000 209 30780.48 76.41 43631.45 88888.00 2010-07-28 18:23:20.000 209 30780.46 76.40 43631.45 53390.39 2010-07-28 18:23:21.000 209 30780.47 76.42 43631.43 88888.00 2010-07-28 18:23:22.000 209 30780.48 76.45 43631.46 88888.00 2010-07-28 18:23:23.000 209 30780.56 76.42 43631.51 88888.00 2010-07-28 18:23:24.000 209 30780.58 76.36 43631.45 88888.00 2010-07-28 18:23:25.000 209 30780.58 76.32 43631.45 53390.37 2010-07-28 18:23:26.000 209 30780.54 76.33 43631.42 88888.00 2010-07-28 18:23:27.000 209 30780.56 76.32 43631.42 88888.00 2010-07-28 18:23:28.000 209 30780.54 76.28 43631.46 88888.00 2010-07-28 18:23:29.000 209 30780.53 76.27 43631.42 88888.00 2010-07-28 18:23:30.000 209 30780.53 76.25 43631.40 53390.35 2010-07-28 18:23:31.000 209 30780.56 76.23 43631.38 88888.00 2010-07-28 18:23:32.000 209 30780.52 76.20 43631.37 88888.00 2010-07-28 18:23:33.000 209 30780.46 76.16 43631.39 88888.00 2010-07-28 18:23:34.000 209 30780.45 76.18 43631.39 88888.00 2010-07-28 18:23:35.000 209 30780.45 76.21 43631.36 53390.27 2010-07-28 18:23:36.000 209 30780.43 76.20 43631.38 88888.00 2010-07-28 18:23:37.000 209 30780.41 76.22 43631.40 88888.00 2010-07-28 18:23:38.000 209 30780.36 76.22 43631.40 88888.00 2010-07-28 18:23:39.000 209 30780.32 76.22 43631.42 88888.00 2010-07-28 18:23:40.000 209 30780.30 76.26 43631.43 53390.21 2010-07-28 18:23:41.000 209 30780.28 76.26 43631.39 88888.00 2010-07-28 18:23:42.000 209 30780.21 76.18 43631.44 88888.00 2010-07-28 18:23:43.000 209 30780.29 76.28 43631.39 88888.00 2010-07-28 18:23:44.000 209 30780.31 76.31 43631.36 88888.00 2010-07-28 18:23:45.000 209 30780.33 76.27 43631.35 53390.26 2010-07-28 18:23:46.000 209 30780.32 76.27 43631.40 88888.00 2010-07-28 18:23:47.000 209 30780.30 76.31 43631.47 88888.00 2010-07-28 18:23:48.000 209 30780.29 76.35 43631.49 88888.00 2010-07-28 18:23:49.000 209 30780.29 76.34 43631.47 88888.00 2010-07-28 18:23:50.000 209 30780.29 76.37 43631.47 53390.15 2010-07-28 18:23:51.000 209 30780.28 76.38 43631.47 88888.00 2010-07-28 18:23:52.000 209 30780.26 76.37 43631.45 88888.00 2010-07-28 18:23:53.000 209 30780.28 76.40 43631.44 88888.00 2010-07-28 18:23:54.000 209 30780.28 76.40 43631.44 88888.00 2010-07-28 18:23:55.000 209 30780.30 76.42 43631.43 53390.17 2010-07-28 18:23:56.000 209 30780.26 76.39 43631.44 88888.00 2010-07-28 18:23:57.000 209 30780.25 76.40 43631.43 88888.00 2010-07-28 18:23:58.000 209 30780.29 76.47 43631.48 88888.00 2010-07-28 18:23:59.000 209 30780.26 76.42 43631.47 88888.00 2010-07-28 18:24:00.000 209 30780.21 76.38 43631.43 53390.16 2010-07-28 18:24:01.000 209 30780.23 76.38 43631.47 88888.00 2010-07-28 18:24:02.000 209 30780.23 76.37 43631.42 88888.00 2010-07-28 18:24:03.000 209 30780.27 76.33 43631.38 88888.00 2010-07-28 18:24:04.000 209 30780.26 76.32 43631.38 88888.00 2010-07-28 18:24:05.000 209 30780.27 76.30 43631.39 53390.17 2010-07-28 18:24:06.000 209 30780.26 76.32 43631.37 88888.00 2010-07-28 18:24:07.000 209 30780.26 76.29 43631.40 88888.00 2010-07-28 18:24:08.000 209 30780.28 76.27 43631.40 88888.00 2010-07-28 18:24:09.000 209 30780.30 76.27 43631.43 88888.00 2010-07-28 18:24:10.000 209 30780.26 76.24 43631.39 53390.15 2010-07-28 18:24:11.000 209 30780.24 76.25 43631.38 88888.00 2010-07-28 18:24:12.000 209 30780.26 76.19 43631.38 88888.00 2010-07-28 18:24:13.000 209 30780.28 76.20 43631.43 88888.00 2010-07-28 18:24:14.000 209 30780.30 76.22 43631.45 88888.00 2010-07-28 18:24:15.000 209 30780.33 76.19 43631.41 53390.16 2010-07-28 18:24:16.000 209 30780.35 76.21 43631.44 88888.00 2010-07-28 18:24:17.000 209 30780.37 76.22 43631.40 88888.00 2010-07-28 18:24:18.000 209 30780.37 76.22 43631.36 88888.00 2010-07-28 18:24:19.000 209 30780.34 76.19 43631.39 88888.00 2010-07-28 18:24:20.000 209 30780.34 76.21 43631.39 53390.20 2010-07-28 18:24:21.000 209 30780.34 76.21 43631.41 88888.00 2010-07-28 18:24:22.000 209 30780.32 76.20 43631.49 88888.00 2010-07-28 18:24:23.000 209 30780.34 76.21 43631.44 88888.00 2010-07-28 18:24:24.000 209 30780.33 76.18 43631.44 88888.00 2010-07-28 18:24:25.000 209 30780.35 76.19 43631.44 53390.23 2010-07-28 18:24:26.000 209 30780.35 76.20 43631.40 88888.00 2010-07-28 18:24:27.000 209 30780.36 76.22 43631.40 88888.00 2010-07-28 18:24:28.000 209 30780.40 76.22 43631.39 88888.00 2010-07-28 18:24:29.000 209 30780.43 76.19 43631.42 88888.00 2010-07-28 18:24:30.000 209 30780.44 76.16 43631.44 53390.25 2010-07-28 18:24:31.000 209 30780.45 76.19 43631.50 88888.00 2010-07-28 18:24:32.000 209 30780.49 76.19 43631.51 88888.00 2010-07-28 18:24:33.000 209 30780.46 76.19 43631.46 88888.00 2010-07-28 18:24:34.000 209 30780.48 76.20 43631.46 88888.00 2010-07-28 18:24:35.000 209 30780.45 76.23 43631.50 53390.30 2010-07-28 18:24:36.000 209 30780.48 76.24 43631.53 88888.00 2010-07-28 18:24:37.000 209 30780.55 76.24 43631.54 88888.00 2010-07-28 18:24:38.000 209 30780.55 76.22 43631.54 88888.00 2010-07-28 18:24:39.000 209 30780.59 76.19 43631.55 88888.00 2010-07-28 18:24:40.000 209 30780.60 76.19 43631.53 53390.37 2010-07-28 18:24:41.000 209 30780.58 76.19 43631.47 88888.00 2010-07-28 18:24:42.000 209 30780.62 76.22 43631.52 88888.00 2010-07-28 18:24:43.000 209 30780.65 76.21 43631.57 88888.00 2010-07-28 18:24:44.000 209 30780.62 76.19 43631.57 88888.00 2010-07-28 18:24:45.000 209 30780.62 76.19 43631.55 53390.43 2010-07-28 18:24:46.000 209 30780.65 76.17 43631.56 88888.00 2010-07-28 18:24:47.000 209 30780.68 76.18 43631.57 88888.00 2010-07-28 18:24:48.000 209 30780.69 76.19 43631.57 88888.00 2010-07-28 18:24:49.000 209 30780.74 76.20 43631.61 88888.00 2010-07-28 18:24:50.000 209 30780.78 76.23 43631.57 53390.55 2010-07-28 18:24:51.000 209 30780.78 76.25 43631.62 88888.00 2010-07-28 18:24:52.000 209 30780.79 76.23 43631.65 88888.00 2010-07-28 18:24:53.000 209 30780.85 76.22 43631.61 88888.00 2010-07-28 18:24:54.000 209 30780.87 76.22 43631.62 88888.00 2010-07-28 18:24:55.000 209 30780.86 76.24 43631.66 53390.59 2010-07-28 18:24:56.000 209 30780.90 76.24 43631.66 88888.00 2010-07-28 18:24:57.000 209 30780.93 76.22 43631.67 88888.00 2010-07-28 18:24:58.000 209 30780.91 76.23 43631.64 88888.00 2010-07-28 18:24:59.000 209 30780.93 76.24 43631.65 88888.00 2010-07-28 18:25:00.000 209 30780.95 76.29 43631.63 53390.64 2010-07-28 18:25:01.000 209 30780.96 76.24 43631.64 88888.00 2010-07-28 18:25:02.000 209 30780.98 76.25 43631.67 88888.00 2010-07-28 18:25:03.000 209 30780.98 76.26 43631.71 88888.00 2010-07-28 18:25:04.000 209 30780.98 76.25 43631.68 88888.00 2010-07-28 18:25:05.000 209 30781.01 76.22 43631.64 53390.70 2010-07-28 18:25:06.000 209 30781.01 76.19 43631.62 88888.00 2010-07-28 18:25:07.000 209 30781.06 76.19 43631.61 88888.00 2010-07-28 18:25:08.000 209 30781.09 76.22 43631.61 88888.00 2010-07-28 18:25:09.000 209 30781.07 76.22 43631.64 88888.00 2010-07-28 18:25:10.000 209 30781.08 76.16 43631.62 53390.76 2010-07-28 18:25:11.000 209 30781.06 76.15 43631.65 88888.00 2010-07-28 18:25:12.000 209 30781.07 76.17 43631.68 88888.00 2010-07-28 18:25:13.000 209 30781.09 76.17 43631.64 88888.00 2010-07-28 18:25:14.000 209 30781.11 76.22 43631.64 88888.00 2010-07-28 18:25:15.000 209 30781.10 76.25 43631.61 53390.81 2010-07-28 18:25:16.000 209 30781.12 76.21 43631.62 88888.00 2010-07-28 18:25:17.000 209 30781.14 76.23 43631.62 88888.00 2010-07-28 18:25:18.000 209 30781.19 76.23 43631.68 88888.00 2010-07-28 18:25:19.000 209 30781.21 76.16 43631.73 88888.00 2010-07-28 18:25:20.000 209 30781.22 76.15 43631.68 53390.84 2010-07-28 18:25:21.000 209 30781.23 76.18 43631.63 88888.00 2010-07-28 18:25:22.000 209 30781.21 76.15 43631.65 88888.00 2010-07-28 18:25:23.000 209 30781.20 76.13 43631.70 88888.00 2010-07-28 18:25:24.000 209 30781.23 76.17 43631.71 88888.00 2010-07-28 18:25:25.000 209 30781.21 76.15 43631.73 53390.89 2010-07-28 18:25:26.000 209 30781.13 76.03 43631.78 88888.00 2010-07-28 18:25:27.000 209 30781.19 76.12 43631.81 88888.00 2010-07-28 18:25:28.000 209 30781.30 76.19 43631.72 88888.00 2010-07-28 18:25:29.000 209 30781.33 76.17 43631.66 88888.00 2010-07-28 18:25:30.000 209 30781.27 76.13 43631.71 53390.95 2010-07-28 18:25:31.000 209 30781.29 76.17 43631.72 88888.00 2010-07-28 18:25:32.000 209 30781.29 76.21 43631.74 88888.00 2010-07-28 18:25:33.000 209 30781.31 76.19 43631.73 88888.00 2010-07-28 18:25:34.000 209 30781.29 76.15 43631.72 88888.00 2010-07-28 18:25:35.000 209 30781.30 76.17 43631.77 53390.92 2010-07-28 18:25:36.000 209 30781.31 76.22 43631.76 88888.00 2010-07-28 18:25:37.000 209 30781.34 76.21 43631.77 88888.00 2010-07-28 18:25:38.000 209 30781.34 76.20 43631.76 88888.00 2010-07-28 18:25:39.000 209 30781.36 76.22 43631.79 88888.00 2010-07-28 18:25:40.000 209 30781.33 76.27 43631.79 53391.00 2010-07-28 18:25:41.000 209 30781.31 76.24 43631.80 88888.00 2010-07-28 18:25:42.000 209 30781.31 76.24 43631.78 88888.00 2010-07-28 18:25:43.000 209 30781.32 76.25 43631.80 88888.00 2010-07-28 18:25:44.000 209 30781.33 76.28 43631.80 88888.00 2010-07-28 18:25:45.000 209 30781.36 76.26 43631.76 53391.02 2010-07-28 18:25:46.000 209 30781.38 76.29 43631.78 88888.00 2010-07-28 18:25:47.000 209 30781.40 76.34 43631.76 88888.00 2010-07-28 18:25:48.000 209 30781.39 76.39 43631.78 88888.00 2010-07-28 18:25:49.000 209 30781.39 76.37 43631.82 88888.00 2010-07-28 18:25:50.000 209 30781.42 76.34 43631.77 53391.04 2010-07-28 18:25:51.000 209 30781.40 76.34 43631.78 88888.00 2010-07-28 18:25:52.000 209 30781.39 76.39 43631.76 88888.00 2010-07-28 18:25:53.000 209 30781.40 76.42 43631.73 88888.00 2010-07-28 18:25:54.000 209 30781.40 76.44 43631.74 88888.00 2010-07-28 18:25:55.000 209 30781.42 76.44 43631.72 53391.08 2010-07-28 18:25:56.000 209 30781.44 76.46 43631.74 88888.00 2010-07-28 18:25:57.000 209 30781.43 76.46 43631.77 88888.00 2010-07-28 18:25:58.000 209 30781.42 76.46 43631.83 88888.00 2010-07-28 18:25:59.000 209 30781.42 76.42 43631.79 88888.00 2010-07-28 18:26:00.000 209 30781.46 76.41 43631.81 53391.11 2010-07-28 18:26:01.000 209 30781.49 76.42 43631.81 88888.00 2010-07-28 18:26:02.000 209 30781.47 76.43 43631.82 88888.00 2010-07-28 18:26:03.000 209 30781.47 76.46 43631.86 88888.00 2010-07-28 18:26:04.000 209 30781.48 76.49 43631.89 88888.00 2010-07-28 18:26:05.000 209 30781.47 76.54 43631.89 53391.18 2010-07-28 18:26:06.000 209 30781.48 76.53 43631.88 88888.00 2010-07-28 18:26:07.000 209 30781.50 76.51 43631.88 88888.00 2010-07-28 18:26:08.000 209 30781.50 76.55 43631.89 88888.00 2010-07-28 18:26:09.000 209 30781.54 76.59 43631.90 88888.00 2010-07-28 18:26:10.000 209 30781.52 76.55 43631.91 53391.20 2010-07-28 18:26:11.000 209 30781.51 76.52 43631.88 88888.00 2010-07-28 18:26:12.000 209 30781.51 76.55 43631.86 88888.00 2010-07-28 18:26:13.000 209 30781.50 76.57 43631.88 88888.00 2010-07-28 18:26:14.000 209 30781.50 76.56 43631.90 88888.00 2010-07-28 18:26:15.000 209 30781.54 76.58 43631.85 53391.22 2010-07-28 18:26:16.000 209 30781.55 76.61 43631.82 88888.00 2010-07-28 18:26:17.000 209 30781.56 76.55 43631.85 88888.00 2010-07-28 18:26:18.000 209 30781.56 76.54 43631.89 88888.00 2010-07-28 18:26:19.000 209 30781.53 76.54 43631.93 88888.00 2010-07-28 18:26:20.000 209 30781.51 76.52 43631.93 53391.21 2010-07-28 18:26:21.000 209 30781.53 76.52 43631.91 88888.00 2010-07-28 18:26:22.000 209 30781.56 76.52 43631.92 88888.00 2010-07-28 18:26:23.000 209 30781.58 76.52 43631.93 88888.00 2010-07-28 18:26:24.000 209 30781.58 76.52 43631.93 88888.00 2010-07-28 18:26:25.000 209 30781.58 76.53 43631.91 53391.20 2010-07-28 18:26:26.000 209 30781.57 76.54 43631.88 88888.00 2010-07-28 18:26:27.000 209 30781.58 76.54 43631.89 88888.00 2010-07-28 18:26:28.000 209 30781.58 76.54 43631.84 88888.00 2010-07-28 18:26:29.000 209 30781.59 76.57 43631.85 88888.00 2010-07-28 18:26:30.000 209 30781.58 76.57 43631.84 53391.18 2010-07-28 18:26:31.000 209 30781.58 76.61 43631.87 88888.00 2010-07-28 18:26:32.000 209 30781.61 76.59 43631.83 88888.00 2010-07-28 18:26:33.000 209 30781.56 76.56 43631.81 88888.00 2010-07-28 18:26:34.000 209 30781.57 76.58 43631.80 88888.00 2010-07-28 18:26:35.000 209 30781.59 76.56 43631.80 53391.17 2010-07-28 18:26:36.000 209 30781.55 76.57 43631.82 88888.00 2010-07-28 18:26:37.000 209 30781.57 76.60 43631.85 88888.00 2010-07-28 18:26:38.000 209 30781.55 76.65 43631.88 88888.00 2010-07-28 18:26:39.000 209 30781.56 76.65 43631.86 88888.00 2010-07-28 18:26:40.000 209 30781.53 76.69 43631.84 53391.20 2010-07-28 18:26:41.000 209 30781.53 76.64 43631.82 88888.00 2010-07-28 18:26:42.000 209 30781.53 76.65 43631.86 88888.00 2010-07-28 18:26:43.000 209 30781.53 76.65 43631.83 88888.00 2010-07-28 18:26:44.000 209 30781.51 76.61 43631.78 88888.00 2010-07-28 18:26:45.000 209 30781.47 76.60 43631.73 53391.11 2010-07-28 18:26:46.000 209 30781.45 76.63 43631.75 88888.00 2010-07-28 18:26:47.000 209 30781.46 76.65 43631.77 88888.00 2010-07-28 18:26:48.000 209 30781.42 76.65 43631.76 88888.00 2010-07-28 18:26:49.000 209 30781.40 76.62 43631.76 88888.00 2010-07-28 18:26:50.000 209 30781.41 76.59 43631.78 53391.09 2010-07-28 18:26:51.000 209 30781.41 76.58 43631.77 88888.00 2010-07-28 18:26:52.000 209 30781.42 76.58 43631.78 88888.00 2010-07-28 18:26:53.000 209 30781.37 76.58 43631.82 88888.00 2010-07-28 18:26:54.000 209 30781.31 76.56 43631.79 88888.00 2010-07-28 18:26:55.000 209 30781.30 76.56 43631.78 53390.98 2010-07-28 18:26:56.000 209 30781.30 76.52 43631.72 88888.00 2010-07-28 18:26:57.000 209 30781.27 76.55 43631.70 88888.00 2010-07-28 18:26:58.000 209 30781.22 76.59 43631.73 88888.00 2010-07-28 18:26:59.000 209 30781.22 76.56 43631.74 88888.00 2010-07-28 18:27:00.000 209 30781.20 76.56 43631.74 53390.91 2010-07-28 18:27:01.000 209 30781.20 76.56 43631.74 88888.00 2010-07-28 18:27:02.000 209 30781.18 76.58 43631.74 88888.00 2010-07-28 18:27:03.000 209 30781.13 76.57 43631.72 88888.00 2010-07-28 18:27:04.000 209 30781.13 76.59 43631.71 88888.00 2010-07-28 18:27:05.000 209 30781.13 76.58 43631.72 53390.85 2010-07-28 18:27:06.000 209 30781.12 76.58 43631.71 88888.00 2010-07-28 18:27:07.000 209 30781.11 76.60 43631.67 88888.00 2010-07-28 18:27:08.000 209 30781.08 76.62 43631.70 88888.00 2010-07-28 18:27:09.000 209 30781.09 76.64 43631.73 88888.00 2010-07-28 18:27:10.000 209 30781.06 76.66 43631.74 53390.81 2010-07-28 18:27:11.000 209 30781.06 76.69 43631.73 88888.00 2010-07-28 18:27:12.000 209 30781.02 76.74 43631.77 88888.00 2010-07-28 18:27:13.000 209 30781.03 76.72 43631.77 88888.00 2010-07-28 18:27:14.000 209 30781.01 76.74 43631.84 88888.00 2010-07-28 18:27:15.000 209 30781.02 76.77 43631.87 53390.76 2010-07-28 18:27:16.000 209 30781.04 76.77 43631.83 88888.00 2010-07-28 18:27:17.000 209 30781.07 76.80 43631.81 88888.00 2010-07-28 18:27:18.000 209 30781.00 76.84 43631.80 88888.00 2010-07-28 18:27:19.000 209 30780.97 76.82 43631.82 88888.00 2010-07-28 18:27:20.000 209 30780.97 76.79 43631.84 53390.78 2010-07-28 18:27:21.000 209 30780.96 76.84 43631.84 88888.00 2010-07-28 18:27:22.000 209 30780.99 76.84 43631.80 88888.00 2010-07-28 18:27:23.000 209 30780.97 76.79 43631.84 88888.00 2010-07-28 18:27:24.000 209 30780.99 76.84 43631.77 88888.00 2010-07-28 18:27:25.000 209 30780.98 76.84 43631.75 53390.74 2010-07-28 18:27:26.000 209 30780.96 76.84 43631.75 88888.00 2010-07-28 18:27:27.000 209 30780.95 76.87 43631.81 88888.00 2010-07-28 18:27:28.000 209 30780.97 76.87 43631.79 88888.00 2010-07-28 18:27:29.000 209 30780.95 76.86 43631.81 88888.00 2010-07-28 18:27:30.000 209 30780.91 76.83 43631.79 53390.73 2010-07-28 18:27:31.000 209 30780.88 76.87 43631.74 88888.00 2010-07-28 18:27:32.000 209 30780.92 76.85 43631.78 88888.00 2010-07-28 18:27:33.000 209 30780.94 76.83 43631.82 88888.00 2010-07-28 18:27:34.000 209 30780.93 76.81 43631.81 88888.00 2010-07-28 18:27:35.000 209 30780.93 76.81 43631.78 53390.68 2010-07-28 18:27:36.000 209 30780.92 76.83 43631.80 88888.00 2010-07-28 18:27:37.000 209 30780.92 76.86 43631.78 88888.00 2010-07-28 18:27:38.000 209 30780.93 76.87 43631.77 88888.00 2010-07-28 18:27:39.000 209 30780.93 76.91 43631.78 88888.00 2010-07-28 18:27:40.000 209 30780.94 76.93 43631.79 53390.71 2010-07-28 18:27:41.000 209 30780.94 76.89 43631.77 88888.00 2010-07-28 18:27:42.000 209 30780.96 76.87 43631.80 88888.00 2010-07-28 18:27:43.000 209 30780.99 76.95 43631.79 88888.00 2010-07-28 18:27:44.000 209 30780.99 76.94 43631.76 88888.00 2010-07-28 18:27:45.000 209 30780.98 76.95 43631.75 53390.75 2010-07-28 18:27:46.000 209 30780.98 77.00 43631.72 88888.00 2010-07-28 18:27:47.000 209 30781.00 77.03 43631.75 88888.00 2010-07-28 18:27:48.000 209 30780.98 77.08 43631.80 88888.00 2010-07-28 18:27:49.000 209 30780.98 77.05 43631.79 88888.00 2010-07-28 18:27:50.000 209 30781.02 77.08 43631.86 53390.79 2010-07-28 18:27:51.000 209 30781.02 77.11 43631.86 88888.00 2010-07-28 18:27:52.000 209 30781.05 77.11 43631.86 88888.00 2010-07-28 18:27:53.000 209 30781.02 77.08 43631.86 88888.00 2010-07-28 18:27:54.000 209 30781.02 77.05 43631.85 88888.00 2010-07-28 18:27:55.000 209 30781.03 77.07 43631.80 53390.81 2010-07-28 18:27:56.000 209 30781.02 77.03 43631.76 88888.00 2010-07-28 18:27:57.000 209 30781.01 76.98 43631.78 88888.00 2010-07-28 18:27:58.000 209 30781.02 76.95 43631.83 88888.00 2010-07-28 18:27:59.000 209 30781.03 76.88 43631.84 88888.00 2010-07-28 18:28:00.000 209 30781.00 76.86 43631.82 53390.80 2010-07-28 18:28:01.000 209 30781.00 76.83 43631.82 88888.00 2010-07-28 18:28:02.000 209 30780.99 76.80 43631.81 88888.00 2010-07-28 18:28:03.000 209 30781.01 76.80 43631.79 88888.00 2010-07-28 18:28:04.000 209 30780.99 76.73 43631.82 88888.00 2010-07-28 18:28:05.000 209 30781.00 76.74 43631.75 53390.73 2010-07-28 18:28:06.000 209 30780.98 76.73 43631.72 88888.00 2010-07-28 18:28:07.000 209 30780.96 76.68 43631.70 88888.00 2010-07-28 18:28:08.000 209 30780.93 76.68 43631.67 88888.00 2010-07-28 18:28:09.000 209 30780.94 76.67 43631.64 88888.00 2010-07-28 18:28:10.000 209 30780.90 76.68 43631.65 53390.66 2010-07-28 18:28:11.000 209 30780.90 76.71 43631.68 88888.00 2010-07-28 18:28:12.000 209 30780.91 76.69 43631.69 88888.00 2010-07-28 18:28:13.000 209 30780.92 76.72 43631.69 88888.00 2010-07-28 18:28:14.000 209 30780.90 76.75 43631.67 88888.00 2010-07-28 18:28:15.000 209 30780.90 76.76 43631.71 53390.63 2010-07-28 18:28:16.000 209 30780.90 76.79 43631.77 88888.00 2010-07-28 18:28:17.000 209 30780.91 76.82 43631.76 88888.00 2010-07-28 18:28:18.000 209 30780.92 76.89 43631.81 88888.00 2010-07-28 18:28:19.000 209 30780.92 76.94 43631.79 88888.00 2010-07-28 18:28:20.000 209 30780.93 76.93 43631.73 53390.63 2010-07-28 18:28:21.000 209 30780.93 76.92 43631.74 88888.00 2010-07-28 18:28:22.000 209 30780.92 76.92 43631.70 88888.00 2010-07-28 18:28:23.000 209 30780.90 76.95 43631.80 88888.00 2010-07-28 18:28:24.000 209 30780.89 76.95 43631.89 88888.00 2010-07-28 18:28:25.000 209 30780.92 76.94 43631.82 53390.67 2010-07-28 18:28:26.000 209 30780.91 76.92 43631.70 88888.00 2010-07-28 18:28:27.000 209 30780.91 76.92 43631.74 88888.00 2010-07-28 18:28:28.000 209 30780.93 76.96 43631.76 88888.00 2010-07-28 18:28:29.000 209 30780.93 76.96 43631.79 88888.00 2010-07-28 18:28:30.000 209 30780.91 76.95 43631.73 53390.70 2010-07-28 18:28:31.000 209 30780.97 76.97 43631.72 88888.00 2010-07-28 18:28:32.000 209 30780.95 76.97 43631.73 88888.00 2010-07-28 18:28:33.000 209 30780.88 76.97 43631.72 88888.00 2010-07-28 18:28:34.000 209 30780.89 76.95 43631.70 88888.00 2010-07-28 18:28:35.000 209 30780.87 76.90 43631.65 53390.65 2010-07-28 18:28:36.000 209 30780.86 76.87 43631.66 88888.00 2010-07-28 18:28:37.000 209 30780.86 76.91 43631.67 88888.00 2010-07-28 18:28:38.000 209 30780.84 76.95 43631.70 88888.00 2010-07-28 18:28:39.000 209 30780.89 76.90 43631.60 88888.00 2010-07-28 18:28:40.000 209 30780.85 76.95 43631.56 53390.64 2010-07-28 18:28:41.000 209 30780.82 77.03 43631.69 88888.00 2010-07-28 18:28:42.000 209 30780.84 77.03 43631.76 88888.00 2010-07-28 18:28:43.000 209 30780.83 77.02 43631.75 88888.00 2010-07-28 18:28:44.000 209 30780.85 77.01 43631.73 88888.00 2010-07-28 18:28:45.000 209 30780.85 77.00 43631.67 53390.66 2010-07-28 18:28:46.000 209 30780.86 77.04 43631.68 88888.00 2010-07-28 18:28:47.000 209 30780.88 77.01 43631.67 88888.00 2010-07-28 18:28:48.000 209 30780.90 76.99 43631.68 88888.00 2010-07-28 18:28:49.000 209 30780.95 76.99 43631.74 88888.00 2010-07-28 18:28:50.000 209 30780.97 77.04 43631.72 53390.67 2010-07-28 18:28:51.000 209 30780.97 77.06 43631.67 88888.00 2010-07-28 18:28:52.000 209 30780.97 77.10 43631.66 88888.00 2010-07-28 18:28:53.000 209 30780.95 77.08 43631.67 88888.00 2010-07-28 18:28:54.000 209 30780.90 77.06 43631.71 88888.00 2010-07-28 18:28:55.000 209 30780.90 77.08 43631.75 53390.68 2010-07-28 18:28:56.000 209 30780.96 77.06 43631.74 88888.00 2010-07-28 18:28:57.000 209 30780.95 77.05 43631.75 88888.00 2010-07-28 18:28:58.000 209 30780.95 77.09 43631.85 88888.00 2010-07-28 18:28:59.000 209 30780.95 77.09 43631.82 88888.00 2010-07-28 18:29:00.000 209 30780.95 77.13 43631.79 53390.69 2010-07-28 18:29:01.000 209 30781.03 77.19 43631.75 88888.00 2010-07-28 18:29:02.000 209 30781.00 77.10 43631.81 88888.00 2010-07-28 18:29:03.000 209 30780.96 77.11 43631.91 88888.00 2010-07-28 18:29:04.000 209 30780.97 77.11 43631.87 88888.00 2010-07-28 18:29:05.000 209 30781.03 77.09 43631.82 53390.76 2010-07-28 18:29:06.000 209 30781.03 77.11 43631.83 88888.00 2010-07-28 18:29:07.000 209 30781.03 77.15 43631.81 88888.00 2010-07-28 18:29:08.000 209 30781.03 77.17 43631.79 88888.00 2010-07-28 18:29:09.000 209 30781.05 77.14 43631.78 88888.00 2010-07-28 18:29:10.000 209 30781.09 77.09 43631.78 53390.78 2010-07-28 18:29:11.000 209 30781.09 77.11 43631.80 88888.00 2010-07-28 18:29:12.000 209 30781.05 77.09 43631.79 88888.00 2010-07-28 18:29:13.000 209 30781.05 77.13 43631.82 88888.00 2010-07-28 18:29:14.000 209 30781.05 77.15 43631.79 88888.00 2010-07-28 18:29:15.000 209 30781.06 77.12 43631.77 53390.83 2010-07-28 18:29:16.000 209 30781.07 77.11 43631.76 88888.00 2010-07-28 18:29:17.000 209 30781.09 77.10 43631.81 88888.00 2010-07-28 18:29:18.000 209 30781.12 77.12 43631.80 88888.00 2010-07-28 18:29:19.000 209 30781.10 77.10 43631.81 88888.00 2010-07-28 18:29:20.000 209 30781.10 77.11 43631.79 53390.85 2010-07-28 18:29:21.000 209 30781.10 77.11 43631.78 88888.00 2010-07-28 18:29:22.000 209 30781.13 77.13 43631.78 88888.00 2010-07-28 18:29:23.000 209 30781.15 77.14 43631.77 88888.00 2010-07-28 18:29:24.000 209 30781.13 77.17 43631.79 88888.00 2010-07-28 18:29:25.000 209 30781.17 77.19 43631.80 53390.89 2010-07-28 18:29:26.000 209 30781.22 77.23 43631.78 88888.00 2010-07-28 18:29:27.000 209 30781.21 77.28 43631.80 88888.00 2010-07-28 18:29:28.000 209 30781.21 77.34 43631.79 88888.00 2010-07-28 18:29:29.000 209 30781.26 77.38 43631.81 88888.00 2010-07-28 18:29:30.000 209 30781.27 77.34 43631.74 53390.92 2010-07-28 18:29:31.000 209 30781.21 77.29 43631.83 88888.00 2010-07-28 18:29:32.000 209 30781.24 77.29 43631.87 88888.00 2010-07-28 18:29:33.000 209 30781.28 77.32 43631.89 88888.00 2010-07-28 18:29:34.000 209 30781.28 77.36 43631.90 88888.00 2010-07-28 18:29:35.000 209 30781.29 77.36 43631.88 53391.00 2010-07-28 18:29:36.000 209 30781.31 77.34 43631.91 88888.00 2010-07-28 18:29:37.000 209 30781.29 77.31 43631.94 88888.00 2010-07-28 18:29:38.000 209 30781.29 77.34 43631.93 88888.00 2010-07-28 18:29:39.000 209 30781.32 77.33 43631.92 88888.00 2010-07-28 18:29:40.000 209 30781.31 77.33 43631.92 53391.05 2010-07-28 18:29:41.000 209 30781.25 77.25 43631.93 88888.00 2010-07-28 18:29:42.000 209 30781.28 77.27 43632.00 88888.00 2010-07-28 18:29:43.000 209 30781.35 77.31 43631.97 88888.00 2010-07-28 18:29:44.000 209 30781.31 77.28 43631.91 88888.00 2010-07-28 18:29:45.000 209 30781.30 77.29 43631.96 53391.09 2010-07-28 18:29:46.000 209 30781.31 77.29 43631.92 88888.00 2010-07-28 18:29:47.000 209 30781.35 77.29 43631.85 88888.00 2010-07-28 18:29:48.000 209 30781.37 77.31 43631.85 88888.00 2010-07-28 18:29:49.000 209 30781.37 77.30 43631.89 88888.00 2010-07-28 18:29:50.000 209 30781.35 77.26 43631.89 53391.05 2010-07-28 18:29:51.000 209 30781.33 77.30 43631.89 88888.00 2010-07-28 18:29:52.000 209 30781.33 77.29 43631.91 88888.00 2010-07-28 18:29:53.000 209 30781.29 77.27 43631.94 88888.00 2010-07-28 18:29:54.000 209 30781.39 77.39 43631.90 88888.00 2010-07-28 18:29:55.000 209 30781.40 77.44 43631.86 53391.06 2010-07-28 18:29:56.000 209 30781.37 77.45 43631.89 88888.00 2010-07-28 18:29:57.000 209 30781.40 77.45 43631.92 88888.00 2010-07-28 18:29:58.000 209 30781.41 77.47 43631.94 88888.00 2010-07-28 18:29:59.000 209 30781.42 77.52 43632.00 88888.00 2010-07-28 18:30:00.000 209 30781.42 77.52 43631.99 53391.09 2010-07-28 18:30:01.000 209 30781.45 77.56 43632.00 88888.00 2010-07-28 18:30:02.000 209 30781.46 77.55 43631.97 88888.00 2010-07-28 18:30:03.000 209 30781.44 77.53 43631.96 88888.00 2010-07-28 18:30:04.000 209 30781.46 77.57 43631.95 88888.00 2010-07-28 18:30:05.000 209 30781.46 77.58 43631.91 53391.18 2010-07-28 18:30:06.000 209 30781.44 77.56 43631.88 88888.00 2010-07-28 18:30:07.000 209 30781.46 77.62 43631.88 88888.00 2010-07-28 18:30:08.000 209 30781.48 77.63 43631.84 88888.00 2010-07-28 18:30:09.000 209 30781.49 77.64 43631.89 88888.00 2010-07-28 18:30:10.000 209 30781.55 77.63 43631.89 53391.18 2010-07-28 18:30:11.000 209 30781.53 77.64 43631.86 88888.00 2010-07-28 18:30:12.000 209 30781.54 77.64 43631.91 88888.00 2010-07-28 18:30:13.000 209 30781.55 77.65 43631.92 88888.00 2010-07-28 18:30:14.000 209 30781.53 77.65 43631.90 88888.00 2010-07-28 18:30:15.000 209 30781.53 77.66 43631.86 53391.21 2010-07-28 18:30:16.000 209 30781.55 77.69 43631.89 88888.00 2010-07-28 18:30:17.000 209 30781.53 77.71 43631.86 88888.00 2010-07-28 18:30:18.000 209 30781.53 77.68 43631.85 88888.00 2010-07-28 18:30:19.000 209 30781.55 77.66 43631.87 88888.00 2010-07-28 18:30:20.000 209 30781.59 77.67 43631.94 53391.24 2010-07-28 18:30:21.000 209 30781.57 77.67 43631.92 88888.00 2010-07-28 18:30:22.000 209 30781.55 77.67 43631.88 88888.00 2010-07-28 18:30:23.000 209 30781.56 77.69 43631.89 88888.00 2010-07-28 18:30:24.000 209 30781.55 77.70 43631.94 88888.00 2010-07-28 18:30:25.000 209 30781.54 77.72 43631.94 53391.23 2010-07-28 18:30:26.000 209 30781.56 77.72 43631.90 88888.00 2010-07-28 18:30:27.000 209 30781.58 77.70 43631.94 88888.00 2010-07-28 18:30:28.000 209 30781.57 77.66 43631.91 88888.00 2010-07-28 18:30:29.000 209 30781.58 77.67 43631.94 88888.00 2010-07-28 18:30:30.000 209 30781.61 77.74 43631.95 53391.23 2010-07-28 18:30:31.000 209 30781.59 77.75 43631.92 88888.00 2010-07-28 18:30:32.000 209 30781.59 77.73 43631.96 88888.00 2010-07-28 18:30:33.000 209 30781.58 77.72 43631.93 88888.00 2010-07-28 18:30:34.000 209 30781.60 77.75 43631.90 88888.00 2010-07-28 18:30:35.000 209 30781.57 77.75 43631.92 53391.23 2010-07-28 18:30:36.000 209 30781.59 77.78 43631.94 88888.00 2010-07-28 18:30:37.000 209 30781.59 77.79 43631.90 88888.00 2010-07-28 18:30:38.000 209 30781.60 77.84 43631.88 88888.00 2010-07-28 18:30:39.000 209 30781.58 77.86 43631.88 88888.00 2010-07-28 18:30:40.000 209 30781.60 77.85 43631.89 53391.25 2010-07-28 18:30:41.000 209 30781.61 77.85 43631.87 88888.00 2010-07-28 18:30:42.000 209 30781.63 77.93 43631.91 88888.00 2010-07-28 18:30:43.000 209 30781.64 77.97 43631.96 88888.00 2010-07-28 18:30:44.000 209 30781.63 77.97 43631.95 88888.00 2010-07-28 18:30:45.000 209 30781.61 77.98 43632.02 53391.28 2010-07-28 18:30:46.000 209 30781.63 78.02 43632.02 88888.00 2010-07-28 18:30:47.000 209 30781.67 78.03 43632.00 88888.00 2010-07-28 18:30:48.000 209 30781.71 78.06 43632.03 88888.00 2010-07-28 18:30:49.000 209 30781.72 78.05 43632.01 88888.00 2010-07-28 18:30:50.000 209 30781.74 78.04 43631.99 53391.34 2010-07-28 18:30:51.000 209 30781.72 78.04 43632.00 88888.00 2010-07-28 18:30:52.000 209 30781.72 77.97 43632.00 88888.00 2010-07-28 18:30:53.000 209 30781.72 77.98 43631.96 88888.00 2010-07-28 18:30:54.000 209 30781.70 77.97 43631.93 88888.00 2010-07-28 18:30:55.000 209 30781.73 77.96 43631.96 53391.37 2010-07-28 18:30:56.000 209 30781.75 77.98 43631.96 88888.00 2010-07-28 18:30:57.000 209 30781.75 77.96 43631.92 88888.00 2010-07-28 18:30:58.000 209 30781.75 77.98 43631.93 88888.00 2010-07-28 18:30:59.000 209 30781.76 77.96 43631.91 88888.00 2010-07-28 18:31:00.000 209 30781.76 78.00 43631.93 53391.37 2010-07-28 18:31:01.000 209 30781.77 78.00 43631.91 88888.00 2010-07-28 18:31:02.000 209 30781.83 77.95 43631.95 88888.00 2010-07-28 18:31:03.000 209 30781.84 77.94 43631.94 88888.00 2010-07-28 18:31:04.000 209 30781.83 77.95 43631.96 88888.00 2010-07-28 18:31:05.000 209 30781.83 77.96 43631.95 53391.39 2010-07-28 18:31:06.000 209 30781.84 77.97 43631.98 88888.00 2010-07-28 18:31:07.000 209 30781.87 78.01 43632.02 88888.00 2010-07-28 18:31:08.000 209 30781.92 78.00 43631.98 88888.00 2010-07-28 18:31:09.000 209 30781.88 78.01 43631.98 88888.00 2010-07-28 18:31:10.000 209 30781.80 78.01 43632.02 53391.41 2010-07-28 18:31:11.000 209 30781.77 77.97 43632.09 88888.00 2010-07-28 18:31:12.000 209 30781.87 78.05 43631.94 88888.00 2010-07-28 18:31:13.000 209 30781.87 78.08 43631.94 88888.00 2010-07-28 18:31:14.000 209 30781.87 78.13 43631.97 88888.00 2010-07-28 18:31:15.000 209 30781.86 78.14 43631.95 53391.40 2010-07-28 18:31:16.000 209 30781.90 78.11 43631.92 88888.00 2010-07-28 18:31:17.000 209 30781.88 78.12 43631.95 88888.00 2010-07-28 18:31:18.000 209 30781.90 78.15 43631.97 88888.00 2010-07-28 18:31:19.000 209 30781.90 78.19 43632.03 88888.00 2010-07-28 18:31:20.000 209 30781.90 78.19 43631.97 53391.48 2010-07-28 18:31:21.000 209 30781.88 78.16 43631.94 88888.00 2010-07-28 18:31:22.000 209 30781.94 78.19 43631.96 88888.00 2010-07-28 18:31:23.000 209 30781.98 78.17 43632.00 88888.00 2010-07-28 18:31:24.000 209 30781.99 78.21 43631.99 88888.00 2010-07-28 18:31:25.000 209 30781.97 78.17 43631.96 53391.50 2010-07-28 18:31:26.000 209 30781.99 78.17 43631.92 88888.00 2010-07-28 18:31:27.000 209 30781.97 78.17 43631.93 88888.00 2010-07-28 18:31:28.000 209 30782.01 78.21 43631.95 88888.00 2010-07-28 18:31:29.000 209 30782.03 78.26 43631.94 88888.00 2010-07-28 18:31:30.000 209 30782.03 78.27 43631.97 53391.56 2010-07-28 18:31:31.000 209 30782.05 78.25 43631.98 88888.00 2010-07-28 18:31:32.000 209 30782.11 78.21 43631.99 88888.00 2010-07-28 18:31:33.000 209 30782.09 78.21 43631.98 88888.00 2010-07-28 18:31:34.000 209 30782.11 78.22 43631.95 88888.00 2010-07-28 18:31:35.000 209 30782.11 78.24 43631.98 53391.63 2010-07-28 18:31:36.000 209 30782.11 78.26 43632.02 88888.00 2010-07-28 18:31:37.000 209 30782.12 78.22 43631.99 88888.00 2010-07-28 18:31:38.000 209 30782.15 78.24 43632.03 88888.00 2010-07-28 18:31:39.000 209 30782.16 78.22 43632.03 88888.00 2010-07-28 18:31:40.000 209 30782.19 78.25 43632.03 53391.69 2010-07-28 18:31:41.000 209 30782.18 78.18 43632.01 88888.00 2010-07-28 18:31:42.000 209 30782.18 78.15 43632.04 88888.00 2010-07-28 18:31:43.000 209 30782.19 78.14 43632.06 88888.00 2010-07-28 18:31:44.000 209 30782.23 78.12 43632.00 88888.00 2010-07-28 18:31:45.000 209 30782.25 78.13 43631.96 53391.71 2010-07-28 18:31:46.000 209 30782.25 78.11 43631.94 88888.00 2010-07-28 18:31:47.000 209 30782.27 78.14 43632.02 88888.00 2010-07-28 18:31:48.000 209 30782.28 78.18 43632.04 88888.00 2010-07-28 18:31:49.000 209 30782.28 78.20 43632.08 88888.00 2010-07-28 18:31:50.000 209 30782.28 78.22 43632.11 53391.78 2010-07-28 18:31:51.000 209 30782.31 78.26 43632.08 88888.00 2010-07-28 18:31:52.000 209 30782.31 78.28 43632.05 88888.00 2010-07-28 18:31:53.000 209 30782.32 78.26 43632.04 88888.00 2010-07-28 18:31:54.000 209 30782.32 78.27 43632.03 88888.00 2010-07-28 18:31:55.000 209 30782.34 78.27 43632.04 53391.82 2010-07-28 18:31:56.000 209 30782.35 78.28 43632.02 88888.00 2010-07-28 18:31:57.000 209 30782.38 78.30 43632.07 88888.00 2010-07-28 18:31:58.000 209 30782.46 78.37 43632.03 88888.00 2010-07-28 18:31:59.000 209 30782.43 78.33 43632.01 88888.00 2010-07-28 18:32:00.000 209 30782.41 78.28 43632.07 53391.90 2010-07-28 18:32:01.000 209 30782.44 78.26 43632.06 88888.00 2010-07-28 18:32:02.000 209 30782.47 78.27 43632.13 88888.00 2010-07-28 18:32:03.000 209 30782.50 78.29 43632.10 88888.00 2010-07-28 18:32:04.000 209 30782.51 78.26 43632.09 88888.00 2010-07-28 18:32:05.000 209 30782.52 78.22 43632.07 53391.95 2010-07-28 18:32:06.000 209 30782.53 78.20 43632.02 88888.00 2010-07-28 18:32:07.000 209 30782.51 78.18 43632.03 88888.00 2010-07-28 18:32:08.000 209 30782.54 78.18 43632.09 88888.00 2010-07-28 18:32:09.000 209 30782.54 78.18 43632.11 88888.00 2010-07-28 18:32:10.000 209 30782.54 78.20 43632.10 53391.96 2010-07-28 18:32:11.000 209 30782.53 78.16 43632.08 88888.00 2010-07-28 18:32:12.000 209 30782.49 78.17 43632.03 88888.00 2010-07-28 18:32:13.000 209 30782.51 78.15 43632.11 88888.00 2010-07-28 18:32:14.000 209 30782.54 78.13 43632.17 88888.00 2010-07-28 18:32:15.000 209 30782.61 78.11 43632.14 53391.99 2010-07-28 18:32:16.000 209 30782.63 78.11 43632.10 88888.00 2010-07-28 18:32:17.000 209 30782.61 78.08 43632.16 88888.00 2010-07-28 18:32:18.000 209 30782.61 78.06 43632.17 88888.00 2010-07-28 18:32:19.000 209 30782.63 78.08 43632.19 88888.00 2010-07-28 18:32:20.000 209 30782.64 78.10 43632.21 53392.01 2010-07-28 18:32:21.000 209 30782.65 78.08 43632.20 88888.00 2010-07-28 18:32:22.000 209 30782.68 78.08 43632.16 88888.00 2010-07-28 18:32:23.000 209 30782.68 78.07 43632.16 88888.00 2010-07-28 18:32:24.000 209 30782.69 78.08 43632.17 88888.00 2010-07-28 18:32:25.000 209 30782.67 78.08 43632.13 53392.05 2010-07-28 18:32:26.000 209 30782.68 78.08 43632.11 88888.00 2010-07-28 18:32:27.000 209 30782.73 78.10 43632.10 88888.00 2010-07-28 18:32:28.000 209 30782.74 78.11 43632.13 88888.00 2010-07-28 18:32:29.000 209 30782.74 78.11 43632.07 88888.00 2010-07-28 18:32:30.000 209 30782.71 78.05 43632.11 53392.10 2010-07-28 18:32:31.000 209 30782.70 78.08 43632.15 88888.00 2010-07-28 18:32:32.000 209 30782.72 78.06 43632.13 88888.00 2010-07-28 18:32:33.000 209 30782.76 78.05 43632.12 88888.00 2010-07-28 18:32:34.000 209 30782.77 78.05 43632.15 88888.00 2010-07-28 18:32:35.000 209 30782.79 78.04 43632.13 53392.11 2010-07-28 18:32:36.000 209 30782.77 78.05 43632.18 88888.00 2010-07-28 18:32:37.000 209 30782.79 78.00 43632.19 88888.00 2010-07-28 18:32:38.000 209 30782.76 77.99 43632.18 88888.00 2010-07-28 18:32:39.000 209 30782.74 77.98 43632.15 88888.00 2010-07-28 18:32:40.000 209 30782.77 77.89 43632.12 53392.11 2010-07-28 18:32:41.000 209 30782.78 77.90 43632.10 88888.00 2010-07-28 18:32:42.000 209 30782.79 77.93 43632.13 88888.00 2010-07-28 18:32:43.000 209 30782.75 77.94 43632.14 88888.00 2010-07-28 18:32:44.000 209 30782.74 77.95 43632.17 88888.00 2010-07-28 18:32:45.000 209 30782.77 77.89 43632.15 53392.16 2010-07-28 18:32:46.000 209 30782.80 77.88 43632.12 88888.00 2010-07-28 18:32:47.000 209 30782.80 77.86 43632.07 88888.00 2010-07-28 18:32:48.000 209 30782.83 77.83 43632.08 88888.00 2010-07-28 18:32:49.000 209 30782.83 77.84 43632.08 88888.00 2010-07-28 18:32:50.000 209 30782.78 77.81 43632.06 53392.13 2010-07-28 18:32:51.000 209 30782.80 77.80 43632.08 88888.00 2010-07-28 18:32:52.000 209 30782.81 77.78 43632.13 88888.00 2010-07-28 18:32:53.000 209 30782.84 77.75 43632.15 88888.00 2010-07-28 18:32:54.000 209 30782.84 77.71 43632.15 88888.00 2010-07-28 18:32:55.000 209 30782.82 77.71 43632.14 53392.17 2010-07-28 18:32:56.000 209 30782.78 77.65 43632.14 88888.00 2010-07-28 18:32:57.000 209 30782.78 77.62 43632.15 88888.00 2010-07-28 18:32:58.000 209 30782.76 77.68 43632.14 88888.00 2010-07-28 18:32:59.000 209 30782.75 77.69 43632.14 88888.00 2010-07-28 18:33:00.000 209 30782.76 77.64 43632.13 53392.14 2010-07-28 18:33:01.000 209 30782.79 77.61 43632.12 88888.00 2010-07-28 18:33:02.000 209 30782.71 77.53 43632.16 88888.00 2010-07-28 18:33:03.000 209 30782.75 77.59 43632.12 88888.00 2010-07-28 18:33:04.000 209 30782.80 77.65 43632.06 88888.00 2010-07-28 18:33:05.000 209 30782.81 77.63 43632.08 53392.18 2010-07-28 18:33:06.000 209 30782.82 77.62 43632.13 88888.00 2010-07-28 18:33:07.000 209 30782.82 77.66 43632.13 88888.00 2010-07-28 18:33:08.000 209 30782.79 77.61 43632.13 88888.00 2010-07-28 18:33:09.000 209 30782.77 77.59 43632.19 88888.00 2010-07-28 18:33:10.000 209 30782.78 77.59 43632.19 53392.12 2010-07-28 18:33:11.000 209 30782.80 77.58 43632.15 88888.00 2010-07-28 18:33:12.000 209 30782.81 77.57 43632.14 88888.00 2010-07-28 18:33:13.000 209 30782.77 77.58 43632.16 88888.00 2010-07-28 18:33:14.000 209 30782.76 77.58 43632.13 88888.00 2010-07-28 18:33:15.000 209 30782.77 77.61 43632.18 53392.14 2010-07-28 18:33:16.000 209 30782.80 77.61 43632.19 88888.00 2010-07-28 18:33:17.000 209 30782.80 77.60 43632.19 88888.00 2010-07-28 18:33:18.000 209 30782.78 77.56 43632.18 88888.00 2010-07-28 18:33:19.000 209 30782.80 77.56 43632.17 88888.00 2010-07-28 18:33:20.000 209 30782.79 77.53 43632.18 53392.17 2010-07-28 18:33:21.000 209 30782.80 77.51 43632.20 88888.00 2010-07-28 18:33:22.000 209 30782.78 77.51 43632.21 88888.00 2010-07-28 18:33:23.000 209 30782.77 77.51 43632.18 88888.00 2010-07-28 18:33:24.000 209 30782.80 77.51 43632.15 88888.00 2010-07-28 18:33:25.000 209 30782.83 77.55 43632.17 53392.17 2010-07-28 18:33:26.000 209 30782.87 77.56 43632.17 88888.00 2010-07-28 18:33:27.000 209 30782.86 77.54 43632.19 88888.00 2010-07-28 18:33:28.000 209 30782.84 77.54 43632.20 88888.00 2010-07-28 18:33:29.000 209 30782.84 77.52 43632.18 88888.00 2010-07-28 18:33:30.000 209 30782.86 77.54 43632.25 53392.19 2010-07-28 18:33:31.000 209 30782.88 77.54 43632.20 88888.00 2010-07-28 18:33:32.000 209 30782.89 77.55 43632.21 88888.00 2010-07-28 18:33:33.000 209 30782.87 77.56 43632.18 88888.00 2010-07-28 18:33:34.000 209 30782.88 77.55 43632.22 88888.00 2010-07-28 18:33:35.000 209 30782.85 77.54 43632.20 53392.21 2010-07-28 18:33:36.000 209 30782.85 77.57 43632.19 88888.00 2010-07-28 18:33:37.000 209 30782.84 77.53 43632.22 88888.00 2010-07-28 18:33:38.000 209 30782.84 77.54 43632.23 88888.00 2010-07-28 18:33:39.000 209 30782.87 77.56 43632.22 88888.00 2010-07-28 18:33:40.000 209 30782.87 77.47 43632.18 53392.23 2010-07-28 18:33:41.000 209 30782.88 77.45 43632.19 88888.00 2010-07-28 18:33:42.000 209 30782.87 77.45 43632.14 88888.00 2010-07-28 18:33:43.000 209 30782.89 77.45 43632.10 88888.00 2010-07-28 18:33:44.000 209 30782.94 77.48 43632.02 88888.00 2010-07-28 18:33:45.000 209 30782.84 77.39 43632.05 53392.20 2010-07-28 18:33:46.000 209 30782.85 77.37 43632.14 88888.00 2010-07-28 18:33:47.000 209 30782.85 77.40 43632.18 88888.00 2010-07-28 18:33:48.000 209 30782.74 77.32 43632.21 88888.00 2010-07-28 18:33:49.000 209 30782.76 77.30 43632.28 88888.00 2010-07-28 18:33:50.000 209 30782.79 77.32 43632.21 53392.15 2010-07-28 18:33:51.000 209 30782.80 77.31 43632.24 88888.00 2010-07-28 18:33:52.000 209 30782.81 77.31 43632.17 88888.00 2010-07-28 18:33:53.000 209 30782.79 77.33 43632.14 88888.00 2010-07-28 18:33:54.000 209 30782.79 77.31 43632.13 88888.00 2010-07-28 18:33:55.000 209 30782.77 77.28 43632.13 53392.14 2010-07-28 18:33:56.000 209 30782.75 77.28 43632.11 88888.00 2010-07-28 18:33:57.000 209 30782.70 77.27 43632.12 88888.00 2010-07-28 18:33:58.000 209 30782.69 77.24 43632.11 88888.00 2010-07-28 18:33:59.000 209 30782.67 77.27 43632.18 88888.00 2010-07-28 18:34:00.000 209 30782.69 77.32 43632.15 53392.06 2010-07-28 18:34:01.000 209 30782.69 77.28 43632.08 88888.00 2010-07-28 18:34:02.000 209 30782.70 77.31 43632.05 88888.00 2010-07-28 18:34:03.000 209 30782.66 77.36 43632.03 88888.00 2010-07-28 18:34:04.000 209 30782.63 77.41 43632.08 88888.00 2010-07-28 18:34:05.000 209 30782.66 77.40 43632.08 53392.03 2010-07-28 18:34:06.000 209 30782.65 77.38 43632.09 88888.00 2010-07-28 18:34:07.000 209 30782.63 77.42 43632.08 88888.00 2010-07-28 18:34:08.000 209 30782.64 77.43 43632.08 88888.00 2010-07-28 18:34:09.000 209 30782.64 77.43 43632.12 88888.00 2010-07-28 18:34:10.000 209 30782.64 77.47 43632.13 53392.03 2010-07-28 18:34:11.000 209 30782.63 77.45 43632.07 88888.00 2010-07-28 18:34:12.000 209 30782.57 77.48 43632.10 88888.00 2010-07-28 18:34:13.000 209 30782.58 77.48 43632.10 88888.00 2010-07-28 18:34:14.000 209 30782.60 77.44 43632.07 88888.00 2010-07-28 18:34:15.000 209 30782.59 77.45 43632.06 53392.00 2010-07-28 18:34:16.000 209 30782.56 77.47 43632.04 88888.00 2010-07-28 18:34:17.000 209 30782.54 77.44 43632.03 88888.00 2010-07-28 18:34:18.000 209 30782.53 77.39 43632.02 88888.00 2010-07-28 18:34:19.000 209 30782.52 77.41 43632.06 88888.00 2010-07-28 18:34:20.000 209 30782.48 77.44 43632.05 53391.98 2010-07-28 18:34:21.000 209 30782.47 77.43 43632.06 88888.00 2010-07-28 18:34:22.000 209 30782.44 77.44 43632.04 88888.00 2010-07-28 18:34:23.000 209 30782.46 77.44 43632.04 88888.00 2010-07-28 18:34:24.000 209 30782.43 77.42 43632.03 88888.00 2010-07-28 18:34:25.000 209 30782.39 77.46 43632.02 53391.89 2010-07-28 18:34:26.000 209 30782.33 77.47 43632.01 88888.00 2010-07-28 18:34:27.000 209 30782.35 77.46 43631.99 88888.00 2010-07-28 18:34:28.000 209 30782.35 77.45 43632.01 88888.00 2010-07-28 18:34:29.000 209 30782.33 77.44 43632.03 88888.00 2010-07-28 18:34:30.000 209 30782.31 77.47 43632.04 53391.85 2010-07-28 18:34:31.000 209 30782.28 77.46 43631.99 88888.00 2010-07-28 18:34:32.000 209 30782.28 77.49 43631.98 88888.00 2010-07-28 18:34:33.000 209 30782.25 77.50 43632.02 88888.00 2010-07-28 18:34:34.000 209 30782.22 77.51 43632.00 88888.00 2010-07-28 18:34:35.000 209 30782.21 77.52 43632.00 53391.74 2010-07-28 18:34:36.000 209 30782.18 77.52 43632.00 88888.00 2010-07-28 18:34:37.000 209 30782.17 77.51 43631.97 88888.00 2010-07-28 18:34:38.000 209 30782.15 77.56 43632.01 88888.00 2010-07-28 18:34:39.000 209 30782.12 77.54 43632.02 88888.00 2010-07-28 18:34:40.000 209 30782.12 77.51 43632.00 53391.67 2010-07-28 18:34:41.000 209 30782.11 77.52 43631.96 88888.00 2010-07-28 18:34:42.000 209 30782.05 77.58 43631.98 88888.00 2010-07-28 18:34:43.000 209 30782.05 77.59 43631.99 88888.00 2010-07-28 18:34:44.000 209 30782.04 77.54 43631.98 88888.00 2010-07-28 18:34:45.000 209 30781.99 77.56 43631.98 53391.60 2010-07-28 18:34:46.000 209 30781.99 77.57 43631.96 88888.00 2010-07-28 18:34:47.000 209 30781.98 77.62 43631.96 88888.00 2010-07-28 18:34:48.000 209 30781.96 77.67 43631.99 88888.00 2010-07-28 18:34:49.000 209 30781.95 77.67 43631.96 88888.00 2010-07-28 18:34:50.000 209 30781.94 77.68 43631.97 53391.57 2010-07-28 18:34:51.000 209 30781.94 77.70 43631.95 88888.00 2010-07-28 18:34:52.000 209 30781.93 77.69 43631.93 88888.00 2010-07-28 18:34:53.000 209 30781.91 77.72 43631.93 88888.00 2010-07-28 18:34:54.000 209 30781.93 77.74 43631.92 88888.00 2010-07-28 18:34:55.000 209 30781.93 77.77 43631.97 53391.51 2010-07-28 18:34:56.000 209 30781.89 77.73 43631.94 88888.00 2010-07-28 18:34:57.000 209 30781.88 77.69 43631.94 88888.00 2010-07-28 18:34:58.000 209 30781.91 77.71 43631.94 88888.00 2010-07-28 18:34:59.000 209 30781.87 77.75 43631.94 88888.00 2010-07-28 18:35:00.000 209 30781.85 77.76 43631.91 53391.48 2010-07-28 18:35:01.000 209 30781.85 77.77 43631.95 88888.00 2010-07-28 18:35:02.000 209 30781.83 77.74 43631.96 88888.00 2010-07-28 18:35:03.000 209 30781.82 77.74 43631.96 88888.00 2010-07-28 18:35:04.000 209 30781.79 77.77 43631.95 88888.00 2010-07-28 18:35:05.000 209 30781.77 77.75 43631.97 53391.42 2010-07-28 18:35:06.000 209 30781.77 77.77 43631.98 88888.00 2010-07-28 18:35:07.000 209 30781.77 77.75 43631.94 88888.00 2010-07-28 18:35:08.000 209 30781.76 77.74 43631.87 88888.00 2010-07-28 18:35:09.000 209 30781.77 77.71 43631.89 88888.00 2010-07-28 18:35:10.000 209 30781.76 77.70 43631.91 53391.39 2010-07-28 18:35:11.000 209 30781.70 77.73 43631.88 88888.00 2010-07-28 18:35:12.000 209 30781.72 77.72 43631.86 88888.00 2010-07-28 18:35:13.000 209 30781.70 77.70 43631.87 88888.00 2010-07-28 18:35:14.000 209 30781.69 77.70 43631.89 88888.00 2010-07-28 18:35:15.000 209 30781.69 77.68 43631.87 53391.33 2010-07-28 18:35:16.000 209 30781.70 77.68 43631.84 88888.00 2010-07-28 18:35:17.000 209 30781.72 77.65 43631.82 88888.00 2010-07-28 18:35:18.000 209 30781.70 77.65 43631.82 88888.00 2010-07-28 18:35:19.000 209 30781.69 77.63 43631.82 88888.00 2010-07-28 18:35:20.000 209 30781.64 77.64 43631.78 53391.29 2010-07-28 18:35:21.000 209 30781.59 77.61 43631.76 88888.00 2010-07-28 18:35:22.000 209 30781.61 77.61 43631.77 88888.00 2010-07-28 18:35:23.000 209 30781.65 77.59 43631.74 88888.00 2010-07-28 18:35:24.000 209 30781.64 77.57 43631.70 88888.00 2010-07-28 18:35:25.000 209 30781.60 77.64 43631.79 53391.21 2010-07-28 18:35:26.000 209 30781.59 77.58 43631.77 88888.00 2010-07-28 18:35:27.000 209 30781.57 77.59 43631.79 88888.00 2010-07-28 18:35:28.000 209 30781.58 77.61 43631.79 88888.00 2010-07-28 18:35:29.000 209 30781.56 77.62 43631.80 88888.00 2010-07-28 18:35:30.000 209 30781.60 77.59 43631.75 53391.14 2010-07-28 18:35:31.000 209 30781.57 77.59 43631.73 88888.00 2010-07-28 18:35:32.000 209 30781.54 77.59 43631.84 88888.00 2010-07-28 18:35:33.000 209 30781.51 77.56 43631.81 88888.00 2010-07-28 18:35:34.000 209 30781.50 77.59 43631.82 88888.00 2010-07-28 18:35:35.000 209 30781.48 77.58 43631.80 53391.11 2010-07-28 18:35:36.000 209 30781.49 77.56 43631.81 88888.00 2010-07-28 18:35:37.000 209 30781.50 77.61 43631.83 88888.00 2010-07-28 18:35:38.000 209 30781.47 77.57 43631.83 88888.00 2010-07-28 18:35:39.000 209 30781.43 77.54 43631.76 88888.00 2010-07-28 18:35:40.000 209 30781.40 77.56 43631.75 53391.09 2010-07-28 18:35:41.000 209 30781.38 77.58 43631.70 88888.00 2010-07-28 18:35:42.000 209 30781.41 77.58 43631.74 88888.00 2010-07-28 18:35:43.000 209 30781.40 77.56 43631.77 88888.00 2010-07-28 18:35:44.000 209 30781.42 77.58 43631.79 88888.00 2010-07-28 18:35:45.000 209 30781.38 77.57 43631.78 53391.08 2010-07-28 18:35:46.000 209 30781.37 77.59 43631.80 88888.00 2010-07-28 18:35:47.000 209 30781.36 77.60 43631.83 88888.00 2010-07-28 18:35:48.000 209 30781.42 77.61 43631.80 88888.00 2010-07-28 18:35:49.000 209 30781.44 77.63 43631.79 88888.00 2010-07-28 18:35:50.000 209 30781.38 77.66 43631.77 53391.08 2010-07-28 18:35:51.000 209 30781.38 77.62 43631.80 88888.00 2010-07-28 18:35:52.000 209 30781.39 77.63 43631.77 88888.00 2010-07-28 18:35:53.000 209 30781.37 77.60 43631.76 88888.00 2010-07-28 18:35:54.000 209 30781.38 77.63 43631.79 88888.00 2010-07-28 18:35:55.000 209 30781.39 77.68 43631.78 53391.07 2010-07-28 18:35:56.000 209 30781.40 77.71 43631.79 88888.00 2010-07-28 18:35:57.000 209 30781.41 77.73 43631.80 88888.00 2010-07-28 18:35:58.000 209 30781.42 77.76 43631.86 88888.00 2010-07-28 18:35:59.000 209 30781.40 77.74 43631.88 88888.00 2010-07-28 18:36:00.000 209 30781.39 77.75 43631.85 53391.08 2010-07-28 18:36:01.000 209 30781.37 77.75 43631.89 88888.00 2010-07-28 18:36:02.000 209 30781.41 77.77 43631.90 88888.00 2010-07-28 18:36:03.000 209 30781.38 77.79 43631.89 88888.00 2010-07-28 18:36:04.000 209 30781.35 77.76 43631.88 88888.00 2010-07-28 18:36:05.000 209 30781.33 77.77 43631.88 53391.06 2010-07-28 18:36:06.000 209 30781.36 77.77 43631.85 88888.00 2010-07-28 18:36:07.000 209 30781.35 77.75 43631.83 88888.00 2010-07-28 18:36:08.000 209 30781.36 77.79 43631.84 88888.00 2010-07-28 18:36:09.000 209 30781.37 77.84 43631.84 88888.00 2010-07-28 18:36:10.000 209 30781.38 77.83 43631.76 53391.05 2010-07-28 18:36:11.000 209 30781.37 77.80 43631.77 88888.00 2010-07-28 18:36:12.000 209 30781.37 77.85 43631.81 88888.00 2010-07-28 18:36:13.000 209 30781.38 77.82 43631.80 88888.00 2010-07-28 18:36:14.000 209 30781.38 77.76 43631.82 88888.00 2010-07-28 18:36:15.000 209 30781.38 77.76 43631.82 53391.01 2010-07-28 18:36:16.000 209 30781.38 77.72 43631.79 88888.00 2010-07-28 18:36:17.000 209 30781.32 77.68 43631.81 88888.00 2010-07-28 18:36:18.000 209 30781.33 77.65 43631.79 88888.00 2010-07-28 18:36:19.000 209 30781.33 77.64 43631.71 88888.00 2010-07-28 18:36:20.000 209 30781.31 77.59 43631.77 53390.97 2010-07-28 18:36:21.000 209 30781.30 77.58 43631.81 88888.00 2010-07-28 18:36:22.000 209 30781.30 77.61 43631.83 88888.00 2010-07-28 18:36:23.000 209 30781.26 77.56 43631.79 88888.00 2010-07-28 18:36:24.000 209 30781.24 77.54 43631.70 88888.00 2010-07-28 18:36:25.000 209 30781.21 77.56 43631.74 53390.88 2010-07-28 18:36:26.000 209 30781.19 77.56 43631.75 88888.00 2010-07-28 18:36:27.000 209 30781.19 77.54 43631.73 88888.00 2010-07-28 18:36:28.000 209 30781.18 77.52 43631.73 88888.00 2010-07-28 18:36:29.000 209 30781.13 77.49 43631.68 88888.00 2010-07-28 18:36:30.000 209 30781.10 77.51 43631.67 53390.86 2010-07-28 18:36:31.000 209 30781.13 77.51 43631.76 88888.00 2010-07-28 18:36:32.000 209 30781.12 77.54 43631.79 88888.00 2010-07-28 18:36:33.000 209 30781.16 77.63 43631.64 88888.00 2010-07-28 18:36:34.000 209 30781.13 77.61 43631.55 88888.00 2010-07-28 18:36:35.000 209 30781.06 77.53 43631.63 53390.78 2010-07-28 18:36:36.000 209 30781.06 77.54 43631.71 88888.00 2010-07-28 18:36:37.000 209 30781.03 77.57 43631.75 88888.00 2010-07-28 18:36:38.000 209 30781.03 77.58 43631.77 88888.00 2010-07-28 18:36:39.000 209 30781.03 77.53 43631.79 88888.00 2010-07-28 18:36:40.000 209 30781.01 77.56 43631.79 53390.72 2010-07-28 18:36:41.000 209 30781.00 77.58 43631.75 88888.00 2010-07-28 18:36:42.000 209 30780.99 77.59 43631.72 88888.00 2010-07-28 18:36:43.000 209 30780.98 77.62 43631.73 88888.00 2010-07-28 18:36:44.000 209 30780.96 77.63 43631.76 88888.00 2010-07-28 18:36:45.000 209 30780.95 77.63 43631.72 53390.71 2010-07-28 18:36:46.000 209 30780.93 77.69 43631.71 88888.00 2010-07-28 18:36:47.000 209 30780.96 77.66 43631.68 88888.00 2010-07-28 18:36:48.000 209 30780.96 77.65 43631.63 88888.00 2010-07-28 18:36:49.000 209 30780.90 77.66 43631.60 88888.00 2010-07-28 18:36:50.000 209 30780.87 77.67 43631.62 53390.68 2010-07-28 18:36:51.000 209 30780.83 77.66 43631.59 88888.00 2010-07-28 18:36:52.000 209 30780.82 77.63 43631.57 88888.00 2010-07-28 18:36:53.000 209 30780.83 77.58 43631.60 88888.00 2010-07-28 18:36:54.000 209 30780.83 77.58 43631.60 88888.00 2010-07-28 18:36:55.000 209 30780.80 77.57 43631.63 53390.63 2010-07-28 18:36:56.000 209 30780.79 77.55 43631.60 88888.00 2010-07-28 18:36:57.000 209 30780.77 77.54 43631.55 88888.00 2010-07-28 18:36:58.000 209 30780.76 77.48 43631.53 88888.00 2010-07-28 18:36:59.000 209 30780.74 77.47 43631.53 88888.00 2010-07-28 18:37:00.000 209 30780.77 77.48 43631.54 53390.57 2010-07-28 18:37:01.000 209 30780.73 77.45 43631.57 88888.00 2010-07-28 18:37:02.000 209 30780.72 77.48 43631.60 88888.00 2010-07-28 18:37:03.000 209 30780.72 77.52 43631.61 88888.00 2010-07-28 18:37:04.000 209 30780.70 77.49 43631.53 88888.00 2010-07-28 18:37:05.000 209 30780.66 77.45 43631.50 53390.46 2010-07-28 18:37:06.000 209 30780.64 77.43 43631.54 88888.00 2010-07-28 18:37:07.000 209 30780.63 77.40 43631.54 88888.00 2010-07-28 18:37:08.000 209 30780.61 77.41 43631.53 88888.00 2010-07-28 18:37:09.000 209 30780.59 77.41 43631.55 88888.00 2010-07-28 18:37:10.000 209 30780.57 77.40 43631.57 53390.42 2010-07-28 18:37:11.000 209 30780.55 77.41 43631.57 88888.00 2010-07-28 18:37:12.000 209 30780.54 77.42 43631.65 88888.00 2010-07-28 18:37:13.000 209 30780.57 77.45 43631.67 88888.00 2010-07-28 18:37:14.000 209 30780.54 77.48 43631.69 88888.00 2010-07-28 18:37:15.000 209 30780.53 77.47 43631.64 53390.37 2010-07-28 18:37:16.000 209 30780.55 77.47 43631.63 88888.00 2010-07-28 18:37:17.000 209 30780.54 77.47 43631.59 88888.00 2010-07-28 18:37:18.000 209 30780.54 77.48 43631.61 88888.00 2010-07-28 18:37:19.000 209 30780.52 77.51 43631.59 88888.00 2010-07-28 18:37:20.000 209 30780.51 77.53 43631.51 53390.40 2010-07-28 18:37:21.000 209 30780.50 77.56 43631.57 88888.00 2010-07-28 18:37:22.000 209 30780.51 77.58 43631.59 88888.00 2010-07-28 18:37:23.000 209 30780.50 77.54 43631.58 88888.00 2010-07-28 18:37:24.000 209 30780.51 77.53 43631.60 88888.00 2010-07-28 18:37:25.000 209 30780.46 77.56 43631.63 53390.38 2010-07-28 18:37:26.000 209 30780.44 77.56 43631.59 88888.00 2010-07-28 18:37:27.000 209 30780.45 77.55 43631.52 88888.00 2010-07-28 18:37:28.000 209 30780.44 77.53 43631.51 88888.00 2010-07-28 18:37:29.000 209 30780.42 77.53 43631.57 88888.00 2010-07-28 18:37:30.000 209 30780.40 77.51 43631.66 53390.32 2010-07-28 18:37:31.000 209 30780.40 77.55 43631.61 88888.00 2010-07-28 18:37:32.000 209 30780.40 77.53 43631.57 88888.00 2010-07-28 18:37:33.000 209 30780.41 77.53 43631.59 88888.00 2010-07-28 18:37:34.000 209 30780.45 77.55 43631.60 88888.00 2010-07-28 18:37:35.000 209 30780.44 77.54 43631.61 53390.29 2010-07-28 18:37:36.000 209 30780.43 77.59 43631.63 88888.00 2010-07-28 18:37:37.000 209 30780.42 77.58 43631.62 88888.00 2010-07-28 18:37:38.000 209 30780.45 77.58 43631.59 88888.00 2010-07-28 18:37:39.000 209 30780.45 77.58 43631.57 88888.00 2010-07-28 18:37:40.000 209 30780.42 77.60 43631.58 53390.31 2010-07-28 18:37:41.000 209 30780.40 77.66 43631.63 88888.00 2010-07-28 18:37:42.000 209 30780.42 77.65 43631.64 88888.00 2010-07-28 18:37:43.000 209 30780.43 77.67 43631.60 88888.00 2010-07-28 18:37:44.000 209 30780.39 77.69 43631.61 88888.00 2010-07-28 18:37:45.000 209 30780.44 77.70 43631.59 53390.32 2010-07-28 18:37:46.000 209 30780.43 77.68 43631.63 88888.00 2010-07-28 18:37:47.000 209 30780.43 77.71 43631.68 88888.00 2010-07-28 18:37:48.000 209 30780.47 77.78 43631.69 88888.00 2010-07-28 18:37:49.000 209 30780.48 77.81 43631.63 88888.00 2010-07-28 18:37:50.000 209 30780.49 77.83 43631.65 53390.36 2010-07-28 18:37:51.000 209 30780.48 77.83 43631.64 88888.00 2010-07-28 18:37:52.000 209 30780.45 77.83 43631.67 88888.00 2010-07-28 18:37:53.000 209 30780.42 77.85 43631.63 88888.00 2010-07-28 18:37:54.000 209 30780.43 77.90 43631.65 88888.00 2010-07-28 18:37:55.000 209 30780.42 77.94 43631.63 53390.36 2010-07-28 18:37:56.000 209 30780.44 77.92 43631.65 88888.00 2010-07-28 18:37:57.000 209 30780.44 77.92 43631.67 88888.00 2010-07-28 18:37:58.000 209 30780.45 77.96 43631.72 88888.00 2010-07-28 18:37:59.000 209 30780.48 77.97 43631.69 88888.00 2010-07-28 18:38:00.000 209 30780.48 77.98 43631.67 53390.39 2010-07-28 18:38:01.000 209 30780.51 77.97 43631.63 88888.00 2010-07-28 18:38:02.000 209 30780.49 77.94 43631.61 88888.00 2010-07-28 18:38:03.000 209 30780.54 77.95 43631.62 88888.00 2010-07-28 18:38:04.000 209 30780.56 77.96 43631.61 88888.00 2010-07-28 18:38:05.000 209 30780.51 77.93 43631.66 53390.39 2010-07-28 18:38:06.000 209 30780.51 77.90 43631.67 88888.00 2010-07-28 18:38:07.000 209 30780.51 77.93 43631.67 88888.00 2010-07-28 18:38:08.000 209 30780.51 77.94 43631.64 88888.00 2010-07-28 18:38:09.000 209 30780.53 77.93 43631.62 88888.00 2010-07-28 18:38:10.000 209 30780.51 77.92 43631.61 53390.39 2010-07-28 18:38:11.000 209 30780.50 77.93 43631.61 88888.00 2010-07-28 18:38:12.000 209 30780.49 77.91 43631.58 88888.00 2010-07-28 18:38:13.000 209 30780.48 77.94 43631.55 88888.00 2010-07-28 18:38:14.000 209 30780.51 77.95 43631.54 88888.00 2010-07-28 18:38:15.000 209 30780.50 77.94 43631.61 53390.39 2010-07-28 18:38:16.000 209 30780.50 77.99 43631.61 88888.00 2010-07-28 18:38:17.000 209 30780.52 77.99 43631.62 88888.00 2010-07-28 18:38:18.000 209 30780.51 78.02 43631.64 88888.00 2010-07-28 18:38:19.000 209 30780.54 78.05 43631.63 88888.00 2010-07-28 18:38:20.000 209 30780.52 78.06 43631.63 53390.41 2010-07-28 18:38:21.000 209 30780.53 78.06 43631.60 88888.00 2010-07-28 18:38:22.000 209 30780.54 78.08 43631.64 88888.00 2010-07-28 18:38:23.000 209 30780.55 78.08 43631.66 88888.00 2010-07-28 18:38:24.000 209 30780.58 78.12 43631.68 88888.00 2010-07-28 18:38:25.000 209 30780.57 78.15 43631.65 53390.45 2010-07-28 18:38:26.000 209 30780.58 78.16 43631.60 88888.00 2010-07-28 18:38:27.000 209 30780.54 78.16 43631.63 88888.00 2010-07-28 18:38:28.000 209 30780.53 78.16 43631.62 88888.00 2010-07-28 18:38:29.000 209 30780.54 78.19 43631.64 88888.00 2010-07-28 18:38:30.000 209 30780.55 78.16 43631.66 53390.46 2010-07-28 18:38:31.000 209 30780.54 78.20 43631.66 88888.00 2010-07-28 18:38:32.000 209 30780.53 78.25 43631.63 88888.00 2010-07-28 18:38:33.000 209 30780.56 78.26 43631.64 88888.00 2010-07-28 18:38:34.000 209 30780.56 78.26 43631.62 88888.00 2010-07-28 18:38:35.000 209 30780.54 78.30 43631.59 53390.47 2010-07-28 18:38:36.000 209 30780.56 78.31 43631.61 88888.00 2010-07-28 18:38:37.000 209 30780.59 78.29 43631.59 88888.00 2010-07-28 18:38:38.000 209 30780.59 78.33 43631.60 88888.00 2010-07-28 18:38:39.000 209 30780.60 78.34 43631.60 88888.00 2010-07-28 18:38:40.000 209 30780.60 78.37 43631.60 53390.51 2010-07-28 18:38:41.000 209 30780.62 78.41 43631.65 88888.00 2010-07-28 18:38:42.000 209 30780.67 78.45 43631.62 88888.00 2010-07-28 18:38:43.000 209 30780.65 78.47 43631.64 88888.00 2010-07-28 18:38:44.000 209 30780.64 78.50 43631.66 88888.00 2010-07-28 18:38:45.000 209 30780.64 78.50 43631.64 53390.51 2010-07-28 18:38:46.000 209 30780.60 78.55 43631.64 88888.00 2010-07-28 18:38:47.000 209 30780.64 78.54 43631.68 88888.00 2010-07-28 18:38:48.000 209 30780.65 78.49 43631.70 88888.00 2010-07-28 18:38:49.000 209 30780.64 78.53 43631.63 88888.00 2010-07-28 18:38:50.000 209 30780.66 78.52 43631.58 53390.53 2010-07-28 18:38:51.000 209 30780.66 78.55 43631.58 88888.00 2010-07-28 18:38:52.000 209 30780.69 78.58 43631.61 88888.00 2010-07-28 18:38:53.000 209 30780.66 78.63 43631.62 88888.00 2010-07-28 18:38:54.000 209 30780.64 78.65 43631.64 88888.00 2010-07-28 18:38:55.000 209 30780.66 78.68 43631.65 53390.50 2010-07-28 18:38:56.000 209 30780.65 78.69 43631.65 88888.00 2010-07-28 18:38:57.000 209 30780.68 78.67 43631.66 88888.00 2010-07-28 18:38:58.000 209 30780.72 78.67 43631.64 88888.00 2010-07-28 18:38:59.000 209 30780.69 78.66 43631.59 88888.00 2010-07-28 18:39:00.000 209 30780.72 78.65 43631.55 53390.55 2010-07-28 18:39:01.000 209 30780.72 78.68 43631.55 88888.00 2010-07-28 18:39:02.000 209 30780.75 78.71 43631.60 88888.00 2010-07-28 18:39:03.000 209 30780.74 78.71 43631.63 88888.00 2010-07-28 18:39:04.000 209 30780.75 78.71 43631.67 88888.00 2010-07-28 18:39:05.000 209 30780.75 78.67 43631.65 53390.57 2010-07-28 18:39:06.000 209 30780.76 78.69 43631.63 88888.00 2010-07-28 18:39:07.000 209 30780.76 78.69 43631.62 88888.00 2010-07-28 18:39:08.000 209 30780.75 78.69 43631.61 88888.00 2010-07-28 18:39:09.000 209 30780.74 78.69 43631.66 88888.00 2010-07-28 18:39:10.000 209 30780.73 78.71 43631.65 53390.59 2010-07-28 18:39:11.000 209 30780.75 78.74 43631.63 88888.00 2010-07-28 18:39:12.000 209 30780.75 78.78 43631.63 88888.00 2010-07-28 18:39:13.000 209 30780.75 78.75 43631.66 88888.00 2010-07-28 18:39:14.000 209 30780.80 78.72 43631.65 88888.00 2010-07-28 18:39:15.000 209 30780.81 78.80 43631.63 53390.61 2010-07-28 18:39:16.000 209 30780.83 78.84 43631.64 88888.00 2010-07-28 18:39:17.000 209 30780.84 78.85 43631.63 88888.00 2010-07-28 18:39:18.000 209 30780.87 78.87 43631.61 88888.00 2010-07-28 18:39:19.000 209 30780.87 78.85 43631.63 88888.00 2010-07-28 18:39:20.000 209 30780.87 78.89 43631.64 53390.66 2010-07-28 18:39:21.000 209 30780.86 78.86 43631.60 88888.00 2010-07-28 18:39:22.000 209 30780.87 78.86 43631.61 88888.00 2010-07-28 18:39:23.000 209 30780.87 78.86 43631.69 88888.00 2010-07-28 18:39:24.000 209 30780.88 78.84 43631.69 88888.00 2010-07-28 18:39:25.000 209 30780.88 78.84 43631.67 53390.68 2010-07-28 18:39:26.000 209 30780.91 78.88 43631.68 88888.00 2010-07-28 18:39:27.000 209 30780.87 78.87 43631.69 88888.00 2010-07-28 18:39:28.000 209 30780.91 78.86 43631.72 88888.00 2010-07-28 18:39:29.000 209 30780.96 78.88 43631.74 88888.00 2010-07-28 18:39:30.000 209 30781.00 78.89 43631.77 53390.70 2010-07-28 18:39:31.000 209 30780.95 78.91 43631.77 88888.00 2010-07-28 18:39:32.000 209 30780.97 78.90 43631.73 88888.00 2010-07-28 18:39:33.000 209 30780.97 78.88 43631.82 88888.00 2010-07-28 18:39:34.000 209 30780.97 78.88 43631.79 88888.00 2010-07-28 18:39:35.000 209 30780.98 78.88 43631.78 53390.76 2010-07-28 18:39:36.000 209 30780.99 78.93 43631.77 88888.00 2010-07-28 18:39:37.000 209 30781.00 78.97 43631.73 88888.00 2010-07-28 18:39:38.000 209 30781.00 78.95 43631.75 88888.00 2010-07-28 18:39:39.000 209 30780.98 78.96 43631.75 88888.00 2010-07-28 18:39:40.000 209 30780.99 78.96 43631.81 53390.80 2010-07-28 18:39:41.000 209 30781.05 78.97 43631.80 88888.00 2010-07-28 18:39:42.000 209 30781.08 78.97 43631.77 88888.00 2010-07-28 18:39:43.000 209 30781.08 78.95 43631.78 88888.00 2010-07-28 18:39:44.000 209 30781.10 78.95 43631.77 88888.00 2010-07-28 18:39:45.000 209 30781.14 78.98 43631.76 53390.88 2010-07-28 18:39:46.000 209 30781.20 78.93 43631.77 88888.00 2010-07-28 18:39:47.000 209 30781.23 78.95 43631.83 88888.00 2010-07-28 18:39:48.000 209 30781.24 78.97 43631.82 88888.00 2010-07-28 18:39:49.000 209 30781.26 78.96 43631.77 88888.00 2010-07-28 18:39:50.000 209 30781.28 79.03 43631.82 53390.97 2010-07-28 18:39:51.000 209 30781.29 79.07 43631.87 88888.00 2010-07-28 18:39:52.000 209 30781.27 79.08 43631.89 88888.00 2010-07-28 18:39:53.000 209 30781.31 79.09 43631.91 88888.00 2010-07-28 18:39:54.000 209 30781.32 79.06 43631.91 88888.00 2010-07-28 18:39:55.000 209 30781.30 79.08 43631.91 53391.01 2010-07-28 18:39:56.000 209 30781.34 79.11 43631.88 88888.00 2010-07-28 18:39:57.000 209 30781.40 79.08 43631.90 88888.00 2010-07-28 18:39:58.000 209 30781.42 79.09 43631.97 88888.00 2010-07-28 18:39:59.000 209 30781.40 79.06 43631.97 88888.00 2010-07-28 18:40:00.000 209 30781.43 79.06 43631.92 53391.10 2010-07-28 18:40:01.000 209 30781.47 79.15 43631.92 88888.00 2010-07-28 18:40:02.000 209 30781.53 79.18 43631.84 88888.00 2010-07-28 18:40:03.000 209 30781.46 79.05 43631.95 88888.00 2010-07-28 18:40:04.000 209 30781.53 79.08 43631.95 88888.00 2010-07-28 18:40:05.000 209 30781.55 79.08 43631.87 53391.14 2010-07-28 18:40:06.000 209 30781.61 79.10 43631.87 88888.00 2010-07-28 18:40:07.000 209 30781.60 79.11 43631.88 88888.00 2010-07-28 18:40:08.000 209 30781.61 79.12 43631.92 88888.00 2010-07-28 18:40:09.000 209 30781.61 79.17 43631.89 88888.00 2010-07-28 18:40:10.000 209 30781.62 79.16 43631.93 53391.24 2010-07-28 18:40:11.000 209 30781.64 79.11 43631.89 88888.00 2010-07-28 18:40:12.000 209 30781.68 79.11 43631.89 88888.00 2010-07-28 18:40:13.000 209 30781.72 79.09 43631.97 88888.00 2010-07-28 18:40:14.000 209 30781.74 79.03 43631.95 88888.00 2010-07-28 18:40:15.000 209 30781.76 79.01 43631.94 53391.28 2010-07-28 18:40:16.000 209 30781.73 78.97 43631.91 88888.00 2010-07-28 18:40:17.000 209 30781.76 79.03 43631.91 88888.00 2010-07-28 18:40:18.000 209 30781.79 79.03 43631.92 88888.00 2010-07-28 18:40:19.000 209 30781.77 78.98 43631.93 88888.00 2010-07-28 18:40:20.000 209 30781.79 78.97 43631.94 53391.39 2010-07-28 18:40:21.000 209 30781.86 78.99 43631.90 88888.00 2010-07-28 18:40:22.000 209 30781.87 78.98 43631.94 88888.00 2010-07-28 18:40:23.000 209 30781.86 78.94 43631.92 88888.00 2010-07-28 18:40:24.000 209 30781.88 78.96 43631.91 88888.00 2010-07-28 18:40:25.000 209 30781.90 78.97 43631.86 53391.43 2010-07-28 18:40:26.000 209 30781.93 78.95 43631.91 88888.00 2010-07-28 18:40:27.000 209 30781.93 78.96 43631.92 88888.00 2010-07-28 18:40:28.000 209 30781.97 78.95 43631.93 88888.00 2010-07-28 18:40:29.000 209 30782.06 78.93 43631.97 88888.00 2010-07-28 18:40:30.000 209 30782.07 78.93 43631.98 53391.55 2010-07-28 18:40:31.000 209 30782.08 78.96 43631.98 88888.00 2010-07-28 18:40:32.000 209 30782.13 78.95 43632.02 88888.00 2010-07-28 18:40:33.000 209 30782.13 78.94 43632.01 88888.00 2010-07-28 18:40:34.000 209 30782.17 78.93 43632.04 88888.00 2010-07-28 18:40:35.000 209 30782.16 78.90 43632.07 53391.62 2010-07-28 18:40:36.000 209 30782.18 78.92 43632.07 88888.00 2010-07-28 18:40:37.000 209 30782.14 78.85 43632.13 88888.00 2010-07-28 18:40:38.000 209 30782.20 78.88 43632.13 88888.00 2010-07-28 18:40:39.000 209 30782.27 78.91 43632.13 88888.00 2010-07-28 18:40:40.000 209 30782.28 78.92 43632.08 53391.78 2010-07-28 18:40:41.000 209 30782.28 78.90 43632.09 88888.00 2010-07-28 18:40:42.000 209 30782.32 78.89 43632.11 88888.00 2010-07-28 18:40:43.000 209 30782.36 78.84 43632.12 88888.00 2010-07-28 18:40:44.000 209 30782.44 78.83 43632.11 88888.00 2010-07-28 18:40:45.000 209 30782.44 78.80 43632.06 53391.80 2010-07-28 18:40:46.000 209 30782.47 78.81 43632.07 88888.00 2010-07-28 18:40:47.000 209 30782.56 78.84 43632.07 88888.00 2010-07-28 18:40:48.000 209 30782.58 78.85 43632.12 88888.00 2010-07-28 18:40:49.000 209 30782.60 78.82 43632.10 88888.00 2010-07-28 18:40:50.000 209 30782.63 78.82 43632.10 53391.94 2010-07-28 18:40:51.000 209 30782.65 78.77 43632.10 88888.00 2010-07-28 18:40:52.000 209 30782.65 78.73 43632.12 88888.00 2010-07-28 18:40:53.000 209 30782.65 78.70 43632.09 88888.00 2010-07-28 18:40:54.000 209 30782.69 78.69 43632.15 88888.00 2010-07-28 18:40:55.000 209 30782.72 78.67 43632.11 53392.03 2010-07-28 18:40:56.000 209 30782.73 78.61 43632.14 88888.00 2010-07-28 18:40:57.000 209 30782.76 78.56 43632.10 88888.00 2010-07-28 18:40:58.000 209 30782.80 78.57 43632.18 88888.00 2010-07-28 18:40:59.000 209 30782.81 78.53 43632.18 88888.00 2010-07-28 18:41:00.000 209 30782.82 78.49 43632.15 53392.12 2010-07-28 18:41:01.000 209 30782.83 78.43 43632.12 88888.00 2010-07-28 18:41:02.000 209 30782.87 78.39 43632.09 88888.00 2010-07-28 18:41:03.000 209 30782.90 78.34 43632.16 88888.00 2010-07-28 18:41:04.000 209 30782.93 78.33 43632.19 88888.00 2010-07-28 18:41:05.000 209 30782.92 78.30 43632.19 53392.19 2010-07-28 18:41:06.000 209 30782.92 78.28 43632.14 88888.00 2010-07-28 18:41:07.000 209 30782.92 78.21 43632.18 88888.00 2010-07-28 18:41:08.000 209 30782.94 78.20 43632.23 88888.00 2010-07-28 18:41:09.000 209 30782.98 78.16 43632.16 88888.00 2010-07-28 18:41:10.000 209 30782.99 78.10 43632.12 53392.22 2010-07-28 18:41:11.000 209 30782.95 78.07 43632.16 88888.00 2010-07-28 18:41:12.000 209 30782.94 78.00 43632.17 88888.00 2010-07-28 18:41:13.000 209 30782.95 77.97 43632.15 88888.00 2010-07-28 18:41:14.000 209 30782.96 77.96 43632.13 88888.00 2010-07-28 18:41:15.000 209 30782.98 78.00 43632.13 53392.21 2010-07-28 18:41:16.000 209 30783.01 77.95 43632.19 88888.00 2010-07-28 18:41:17.000 209 30783.04 77.91 43632.22 88888.00 2010-07-28 18:41:18.000 209 30783.02 77.88 43632.20 88888.00 2010-07-28 18:41:19.000 209 30782.97 77.84 43632.21 88888.00 2010-07-28 18:41:20.000 209 30782.94 77.82 43632.20 53392.28 2010-07-28 18:41:21.000 209 30782.94 77.82 43632.20 88888.00 2010-07-28 18:41:22.000 209 30782.94 77.77 43632.18 88888.00 2010-07-28 18:41:23.000 209 30782.96 77.75 43632.19 88888.00 2010-07-28 18:41:24.000 209 30782.98 77.78 43632.27 88888.00 2010-07-28 18:41:25.000 209 30782.97 77.79 43632.21 53392.25 2010-07-28 18:41:26.000 209 30782.96 77.81 43632.20 88888.00 2010-07-28 18:41:27.000 209 30782.96 77.79 43632.22 88888.00 2010-07-28 18:41:28.000 209 30782.94 77.78 43632.24 88888.00 2010-07-28 18:41:29.000 209 30782.94 77.77 43632.23 88888.00 2010-07-28 18:41:30.000 209 30782.97 77.75 43632.25 53392.25 2010-07-28 18:41:31.000 209 30782.96 77.75 43632.21 88888.00 2010-07-28 18:41:32.000 209 30782.94 77.75 43632.24 88888.00 2010-07-28 18:41:33.000 209 30782.93 77.72 43632.25 88888.00 2010-07-28 18:41:34.000 209 30782.93 77.72 43632.30 88888.00 2010-07-28 18:41:35.000 209 30782.93 77.69 43632.24 53392.24 2010-07-28 18:41:36.000 209 30782.87 77.65 43632.20 88888.00 2010-07-28 18:41:37.000 209 30782.89 77.59 43632.20 88888.00 2010-07-28 18:41:38.000 209 30782.88 77.58 43632.23 88888.00 2010-07-28 18:41:39.000 209 30782.88 77.58 43632.25 88888.00 2010-07-28 18:41:40.000 209 30782.87 77.58 43632.25 53392.22 2010-07-28 18:41:41.000 209 30782.89 77.55 43632.27 88888.00 2010-07-28 18:41:42.000 209 30782.93 77.56 43632.27 88888.00 2010-07-28 18:41:43.000 209 30782.91 77.57 43632.26 88888.00 2010-07-28 18:41:44.000 209 30782.88 77.55 43632.24 88888.00 2010-07-28 18:41:45.000 209 30782.88 77.54 43632.21 53392.17 2010-07-28 18:41:46.000 209 30782.88 77.52 43632.23 88888.00 2010-07-28 18:41:47.000 209 30782.89 77.47 43632.18 88888.00 2010-07-28 18:41:48.000 209 30782.88 77.45 43632.16 88888.00 2010-07-28 18:41:49.000 209 30782.88 77.46 43632.17 88888.00 2010-07-28 18:41:50.000 209 30782.87 77.42 43632.10 53392.21 2010-07-28 18:41:51.000 209 30782.85 77.36 43632.09 88888.00 2010-07-28 18:41:52.000 209 30782.85 77.36 43632.08 88888.00 2010-07-28 18:41:53.000 209 30782.83 77.37 43632.08 88888.00 2010-07-28 18:41:54.000 209 30782.82 77.39 43632.11 88888.00 2010-07-28 18:41:55.000 209 30782.80 77.40 43632.11 53392.16 2010-07-28 18:41:56.000 209 30782.79 77.35 43632.09 88888.00 2010-07-28 18:41:57.000 209 30782.78 77.34 43632.11 88888.00 2010-07-28 18:41:58.000 209 30782.76 77.29 43632.06 88888.00 2010-07-28 18:41:59.000 209 30782.75 77.24 43632.08 88888.00 2010-07-28 18:42:00.000 209 30782.73 77.16 43632.06 53392.09 2010-07-28 18:42:01.000 209 30782.71 77.16 43632.02 88888.00 2010-07-28 18:42:02.000 209 30782.72 77.13 43632.02 88888.00 2010-07-28 18:42:03.000 209 30782.71 77.12 43632.04 88888.00 2010-07-28 18:42:04.000 209 30782.65 77.09 43632.03 88888.00 2010-07-28 18:42:05.000 209 30782.66 77.01 43632.04 53392.04 2010-07-28 18:42:06.000 209 30782.64 76.94 43632.06 88888.00 2010-07-28 18:42:07.000 209 30782.62 76.93 43632.00 88888.00 2010-07-28 18:42:08.000 209 30782.60 76.96 43632.02 88888.00 2010-07-28 18:42:09.000 209 30782.65 77.01 43632.04 88888.00 2010-07-28 18:42:10.000 209 30782.67 76.97 43631.91 53391.95 2010-07-28 18:42:11.000 209 30782.56 76.88 43632.04 88888.00 2010-07-28 18:42:12.000 209 30782.52 76.88 43632.06 88888.00 2010-07-28 18:42:13.000 209 30782.52 76.83 43632.03 88888.00 2010-07-28 18:42:14.000 209 30782.52 76.81 43631.98 88888.00 2010-07-28 18:42:15.000 209 30782.50 76.82 43631.94 53391.87 2010-07-28 18:42:16.000 209 30782.46 76.83 43631.95 88888.00 2010-07-28 18:42:17.000 209 30782.42 76.81 43631.95 88888.00 2010-07-28 18:42:18.000 209 30782.40 76.79 43631.96 88888.00 2010-07-28 18:42:19.000 209 30782.34 76.78 43631.98 88888.00 2010-07-28 18:42:20.000 209 30782.30 76.76 43631.92 53391.77 2010-07-28 18:42:21.000 209 30782.29 76.73 43631.97 88888.00 2010-07-28 18:42:22.000 209 30782.26 76.70 43631.95 88888.00 2010-07-28 18:42:23.000 209 30782.24 76.66 43631.93 88888.00 2010-07-28 18:42:24.000 209 30782.22 76.67 43631.97 88888.00 2010-07-28 18:42:25.000 209 30782.17 76.71 43631.94 53391.69 2010-07-28 18:42:26.000 209 30782.15 76.71 43631.95 88888.00 2010-07-28 18:42:27.000 209 30782.15 76.71 43631.95 88888.00 2010-07-28 18:42:28.000 209 30782.12 76.73 43631.91 88888.00 2010-07-28 18:42:29.000 209 30782.06 76.73 43631.91 88888.00 2010-07-28 18:42:30.000 209 30782.03 76.70 43631.88 53391.52 2010-07-28 18:42:31.000 209 30781.98 76.70 43631.87 88888.00 2010-07-28 18:42:32.000 209 30781.90 76.70 43631.85 88888.00 2010-07-28 18:42:33.000 209 30781.86 76.69 43631.86 88888.00 2010-07-28 18:42:34.000 209 30781.87 76.69 43631.85 88888.00 2010-07-28 18:42:35.000 209 30781.82 76.71 43631.88 53391.41 2010-07-28 18:42:36.000 209 30781.76 76.70 43631.86 88888.00 2010-07-28 18:42:37.000 209 30781.73 76.69 43631.88 88888.00 2010-07-28 18:42:38.000 209 30781.73 76.75 43631.83 88888.00 2010-07-28 18:42:39.000 209 30781.68 76.74 43631.87 88888.00 2010-07-28 18:42:40.000 209 30781.65 76.70 43631.87 53391.25 2010-07-28 18:42:41.000 209 30781.62 76.71 43631.90 88888.00 2010-07-28 18:42:42.000 209 30781.58 76.72 43631.87 88888.00 2010-07-28 18:42:43.000 209 30781.53 76.72 43631.88 88888.00 2010-07-28 18:42:44.000 209 30781.48 76.75 43631.88 88888.00 2010-07-28 18:42:45.000 209 30781.46 76.80 43631.87 53391.14 2010-07-28 18:42:46.000 209 30781.41 76.80 43631.83 88888.00 2010-07-28 18:42:47.000 209 30781.39 76.82 43631.88 88888.00 2010-07-28 18:42:48.000 209 30781.33 76.85 43631.86 88888.00 2010-07-28 18:42:49.000 209 30781.24 76.86 43631.82 88888.00 2010-07-28 18:42:50.000 209 30781.24 76.85 43631.80 53390.97 2010-07-28 18:42:51.000 209 30781.28 76.93 43631.75 88888.00 2010-07-28 18:42:52.000 209 30781.24 77.01 43631.65 88888.00 2010-07-28 18:42:53.000 209 30781.06 76.91 43631.81 88888.00 2010-07-28 18:42:54.000 209 30781.03 76.89 43631.89 88888.00 2010-07-28 18:42:55.000 209 30781.03 76.88 43631.85 53390.79 2010-07-28 18:42:56.000 209 30781.05 76.89 43631.77 88888.00 2010-07-28 18:42:57.000 209 30781.01 76.92 43631.77 88888.00 2010-07-28 18:42:58.000 209 30781.02 76.98 43631.73 88888.00 2010-07-28 18:42:59.000 209 30780.99 76.94 43631.61 88888.00 2010-07-28 18:43:00.000 209 30780.91 76.87 43631.69 53390.74 2010-07-28 18:43:01.000 209 30780.90 76.92 43631.77 88888.00 2010-07-28 18:43:02.000 209 30780.87 76.94 43631.75 88888.00 2010-07-28 18:43:03.000 209 30780.84 76.98 43631.75 88888.00 2010-07-28 18:43:04.000 209 30780.84 77.01 43631.77 88888.00 2010-07-28 18:43:05.000 209 30780.84 76.99 43631.72 53390.68 2010-07-28 18:43:06.000 209 30780.81 76.96 43631.71 88888.00 2010-07-28 18:43:07.000 209 30780.81 76.96 43631.75 88888.00 2010-07-28 18:43:08.000 209 30780.80 76.94 43631.73 88888.00 2010-07-28 18:43:09.000 209 30780.78 76.97 43631.75 88888.00 2010-07-28 18:43:10.000 209 30780.75 76.97 43631.74 53390.63 2010-07-28 18:43:11.000 209 30780.73 76.96 43631.73 88888.00 2010-07-28 18:43:12.000 209 30780.72 76.97 43631.75 88888.00 2010-07-28 18:43:13.000 209 30780.71 76.97 43631.71 88888.00 2010-07-28 18:43:14.000 209 30780.71 76.97 43631.66 88888.00 2010-07-28 18:43:15.000 209 30780.67 76.96 43631.67 53390.57 2010-07-28 18:43:16.000 209 30780.61 76.92 43631.69 88888.00 2010-07-28 18:43:17.000 209 30780.67 76.95 43631.70 88888.00 2010-07-28 18:43:18.000 209 30780.66 76.99 43631.65 88888.00 2010-07-28 18:43:19.000 209 30780.63 76.97 43631.61 88888.00 2010-07-28 18:43:20.000 209 30780.62 76.95 43631.56 53390.54 2010-07-28 18:43:21.000 209 30780.62 76.98 43631.56 88888.00 2010-07-28 18:43:22.000 209 30780.64 76.96 43631.59 88888.00 2010-07-28 18:43:23.000 209 30780.64 76.93 43631.60 88888.00 2010-07-28 18:43:24.000 209 30780.64 76.93 43631.62 88888.00 2010-07-28 18:43:25.000 209 30780.60 76.91 43631.61 53390.46 2010-07-28 18:43:26.000 209 30780.58 76.85 43631.64 88888.00 2010-07-28 18:43:27.000 209 30780.63 76.84 43631.63 88888.00 2010-07-28 18:43:28.000 209 30780.59 76.88 43631.59 88888.00 2010-07-28 18:43:29.000 209 30780.60 76.90 43631.59 88888.00 2010-07-28 18:43:30.000 209 30780.56 76.91 43631.64 53390.47 2010-07-28 18:43:31.000 209 30780.55 76.89 43631.67 88888.00 2010-07-28 18:43:32.000 209 30780.58 76.86 43631.65 88888.00 2010-07-28 18:43:33.000 209 30780.61 76.84 43631.67 88888.00 2010-07-28 18:43:34.000 209 30780.63 76.88 43631.64 88888.00 2010-07-28 18:43:35.000 209 30780.61 76.88 43631.68 53390.50 2010-07-28 18:43:36.000 209 30780.60 76.91 43631.68 88888.00 2010-07-28 18:43:37.000 209 30780.59 76.94 43631.66 88888.00 2010-07-28 18:43:38.000 209 30780.63 76.90 43631.70 88888.00 2010-07-28 18:43:39.000 209 30780.67 76.89 43631.65 88888.00 2010-07-28 18:43:40.000 209 30780.67 76.92 43631.65 53390.51 2010-07-28 18:43:41.000 209 30780.65 76.94 43631.65 88888.00 2010-07-28 18:43:42.000 209 30780.71 76.95 43631.65 88888.00 2010-07-28 18:43:43.000 209 30780.73 76.95 43631.63 88888.00 2010-07-28 18:43:44.000 209 30780.72 76.85 43631.63 88888.00 2010-07-28 18:43:45.000 209 30780.77 76.90 43631.71 53390.56 2010-07-28 18:43:46.000 209 30780.87 76.94 43631.62 88888.00 2010-07-28 18:43:47.000 209 30780.93 76.96 43631.62 88888.00 2010-07-28 18:43:48.000 209 30780.95 76.94 43631.67 88888.00 2010-07-28 18:43:49.000 209 30780.97 76.93 43631.68 88888.00 2010-07-28 18:43:50.000 209 30780.99 76.95 43631.69 53390.69 2010-07-28 18:43:51.000 209 30781.04 76.93 43631.71 88888.00 2010-07-28 18:43:52.000 209 30781.07 76.92 43631.78 88888.00 2010-07-28 18:43:53.000 209 30781.08 76.95 43631.75 88888.00 2010-07-28 18:43:54.000 209 30781.11 76.95 43631.75 88888.00 2010-07-28 18:43:55.000 209 30781.09 76.92 43631.73 53390.83 2010-07-28 18:43:56.000 209 30781.10 76.92 43631.74 88888.00 2010-07-28 18:43:57.000 209 30781.14 76.92 43631.72 88888.00 2010-07-28 18:43:58.000 209 30781.19 76.90 43631.76 88888.00 2010-07-28 18:43:59.000 209 30781.22 76.92 43631.77 88888.00 2010-07-28 18:44:00.000 209 30781.25 76.89 43631.75 53390.87 2010-07-28 18:44:01.000 209 30781.24 76.85 43631.74 88888.00 2010-07-28 18:44:02.000 209 30781.28 76.86 43631.79 88888.00 2010-07-28 18:44:03.000 209 30781.35 76.87 43631.81 88888.00 2010-07-28 18:44:04.000 209 30781.34 76.85 43631.76 88888.00 2010-07-28 18:44:05.000 209 30781.28 76.82 43631.79 53390.96 2010-07-28 18:44:06.000 209 30781.28 76.83 43631.80 88888.00 2010-07-28 18:44:07.000 209 30781.34 76.85 43631.80 88888.00 2010-07-28 18:44:08.000 209 30781.37 76.86 43631.82 88888.00 2010-07-28 18:44:09.000 209 30781.37 76.85 43631.83 88888.00 2010-07-28 18:44:10.000 209 30781.37 76.85 43631.89 53390.99 2010-07-28 18:44:11.000 209 30781.40 76.83 43631.86 88888.00 2010-07-28 18:44:12.000 209 30781.40 76.84 43631.86 88888.00 2010-07-28 18:44:13.000 209 30781.41 76.84 43631.86 88888.00 2010-07-28 18:44:14.000 209 30781.44 76.83 43631.87 88888.00 2010-07-28 18:44:15.000 209 30781.48 76.86 43631.88 53391.05 2010-07-28 18:44:16.000 209 30781.50 76.84 43631.82 88888.00 2010-07-28 18:44:17.000 209 30781.49 76.85 43631.85 88888.00 2010-07-28 18:44:18.000 209 30781.50 76.87 43631.85 88888.00 2010-07-28 18:44:19.000 209 30781.47 76.83 43631.82 88888.00 2010-07-28 18:44:20.000 209 30781.45 76.86 43631.81 53391.08 2010-07-28 18:44:21.000 209 30781.46 76.85 43631.81 88888.00 2010-07-28 18:44:22.000 209 30781.48 76.86 43631.81 88888.00 2010-07-28 18:44:23.000 209 30781.47 76.89 43631.85 88888.00 2010-07-28 18:44:24.000 209 30781.45 76.90 43631.86 88888.00 2010-07-28 18:44:25.000 209 30781.49 76.92 43631.88 53391.08 2010-07-28 18:44:26.000 209 30781.48 76.99 43631.92 88888.00 2010-07-28 18:44:27.000 209 30781.46 76.94 43631.92 88888.00 2010-07-28 18:44:28.000 209 30781.46 76.96 43631.91 88888.00 2010-07-28 18:44:29.000 209 30781.44 76.98 43631.85 88888.00 2010-07-28 18:44:30.000 209 30781.40 76.97 43631.86 53391.08 2010-07-28 18:44:31.000 209 30781.38 76.98 43631.82 88888.00 2010-07-28 18:44:32.000 209 30781.37 76.98 43631.78 88888.00 2010-07-28 18:44:33.000 209 30781.34 76.97 43631.78 88888.00 2010-07-28 18:44:34.000 209 30781.36 76.98 43631.77 88888.00 2010-07-28 18:44:35.000 209 30781.27 76.95 43631.85 53391.00 2010-07-28 18:44:36.000 209 30781.28 76.98 43631.83 88888.00 2010-07-28 18:44:37.000 209 30781.28 77.03 43631.78 88888.00 2010-07-28 18:44:38.000 209 30781.24 77.00 43631.75 88888.00 2010-07-28 18:44:39.000 209 30781.20 77.00 43631.76 88888.00 2010-07-28 18:44:40.000 209 30781.19 76.97 43631.76 53390.95 2010-07-28 18:44:41.000 209 30781.17 76.97 43631.77 88888.00 2010-07-28 18:44:42.000 209 30781.16 76.98 43631.76 88888.00 2010-07-28 18:44:43.000 209 30781.13 77.02 43631.77 88888.00 2010-07-28 18:44:44.000 209 30781.12 77.02 43631.75 88888.00 2010-07-28 18:44:45.000 209 30781.13 77.06 43631.75 53390.85 2010-07-28 18:44:46.000 209 30781.13 77.10 43631.72 88888.00 2010-07-28 18:44:47.000 209 30781.09 77.10 43631.73 88888.00 2010-07-28 18:44:48.000 209 30781.06 77.14 43631.75 88888.00 2010-07-28 18:44:49.000 209 30781.08 77.20 43631.71 88888.00 2010-07-28 18:44:50.000 209 30781.09 77.28 43631.77 53390.82 2010-07-28 18:44:51.000 209 30781.06 77.29 43631.77 88888.00 2010-07-28 18:44:52.000 209 30781.05 77.28 43631.80 88888.00 2010-07-28 18:44:53.000 209 30781.02 77.28 43631.78 88888.00 2010-07-28 18:44:54.000 209 30781.02 77.32 43631.75 88888.00 2010-07-28 18:44:55.000 209 30781.01 77.34 43631.76 53390.79 2010-07-28 18:44:56.000 209 30781.04 77.37 43631.83 88888.00 2010-07-28 18:44:57.000 209 30781.04 77.39 43631.83 88888.00 2010-07-28 18:44:58.000 209 30781.05 77.41 43631.81 88888.00 2010-07-28 18:44:59.000 209 30781.02 77.43 43631.80 88888.00 2010-07-28 18:45:00.000 209 30780.98 77.45 43631.80 53390.81 2010-07-28 18:45:01.000 209 30780.99 77.44 43631.79 88888.00 2010-07-28 18:45:02.000 209 30781.00 77.46 43631.81 88888.00 2010-07-28 18:45:03.000 209 30781.05 77.50 43631.79 88888.00 2010-07-28 18:45:04.000 209 30781.05 77.50 43631.83 88888.00 2010-07-28 18:45:05.000 209 30781.01 77.49 43631.85 53390.81 2010-07-28 18:45:06.000 209 30781.03 77.52 43631.81 88888.00 2010-07-28 18:45:07.000 209 30781.04 77.55 43631.83 88888.00 2010-07-28 18:45:08.000 209 30781.08 77.54 43631.79 88888.00 2010-07-28 18:45:09.000 209 30781.08 77.55 43631.78 88888.00 2010-07-28 18:45:10.000 209 30781.08 77.55 43631.82 53390.82 2010-07-28 18:45:11.000 209 30781.09 77.60 43631.87 88888.00 2010-07-28 18:45:12.000 209 30781.11 77.63 43631.86 88888.00 2010-07-28 18:45:13.000 209 30781.12 77.61 43631.82 88888.00 2010-07-28 18:45:14.000 209 30781.15 77.64 43631.85 88888.00 2010-07-28 18:45:15.000 209 30781.13 77.67 43631.91 53390.86 2010-07-28 18:45:16.000 209 30781.24 77.78 43631.85 88888.00 2010-07-28 18:45:17.000 209 30781.24 77.82 43631.83 88888.00 2010-07-28 18:45:18.000 209 30781.23 77.81 43631.86 88888.00 2010-07-28 18:45:19.000 209 30781.26 77.80 43631.83 88888.00 2010-07-28 18:45:20.000 209 30781.26 77.82 43631.83 53390.98 2010-07-28 18:45:21.000 209 30781.28 77.84 43631.87 88888.00 2010-07-28 18:45:22.000 209 30781.31 77.89 43631.90 88888.00 2010-07-28 18:45:23.000 209 30781.35 77.89 43631.90 88888.00 2010-07-28 18:45:24.000 209 30781.32 77.87 43631.86 88888.00 2010-07-28 18:45:25.000 209 30781.33 77.84 43631.84 53391.06 2010-07-28 18:45:26.000 209 30781.34 77.89 43631.83 88888.00 2010-07-28 18:45:27.000 209 30781.38 77.90 43631.85 88888.00 2010-07-28 18:45:28.000 209 30781.41 77.90 43631.86 88888.00 2010-07-28 18:45:29.000 209 30781.43 77.87 43631.86 88888.00 2010-07-28 18:45:30.000 209 30781.45 77.85 43631.81 53391.07 2010-07-28 18:45:31.000 209 30781.42 77.86 43631.84 88888.00 2010-07-28 18:45:32.000 209 30781.46 77.83 43631.88 88888.00 2010-07-28 18:45:33.000 209 30781.49 77.78 43631.88 88888.00 2010-07-28 18:45:34.000 209 30781.50 77.79 43631.83 88888.00 2010-07-28 18:45:35.000 209 30781.51 77.74 43631.90 53391.05 2010-07-28 18:45:36.000 209 30781.51 77.70 43631.91 88888.00 2010-07-28 18:45:37.000 209 30781.54 77.70 43631.91 88888.00 2010-07-28 18:45:38.000 209 30781.54 77.64 43631.85 88888.00 2010-07-28 18:45:39.000 209 30781.56 77.64 43631.86 88888.00 2010-07-28 18:45:40.000 209 30781.64 77.69 43631.80 53391.09 2010-07-28 18:45:41.000 209 30781.54 77.62 43631.76 88888.00 2010-07-28 18:45:42.000 209 30781.49 77.57 43631.87 88888.00 2010-07-28 18:45:43.000 209 30781.51 77.55 43631.94 88888.00 2010-07-28 18:45:44.000 209 30781.50 77.52 43631.89 88888.00 2010-07-28 18:45:45.000 209 30781.47 77.51 43631.84 53391.08 2010-07-28 18:45:46.000 209 30781.44 77.52 43631.82 88888.00 2010-07-28 18:45:47.000 209 30781.47 77.55 43631.81 88888.00 2010-07-28 18:45:48.000 209 30781.49 77.54 43631.83 88888.00 2010-07-28 18:45:49.000 209 30781.50 77.48 43631.80 88888.00 2010-07-28 18:45:50.000 209 30781.46 77.51 43631.82 53391.08 2010-07-28 18:45:51.000 209 30781.46 77.48 43631.84 88888.00 2010-07-28 18:45:52.000 209 30781.47 77.52 43631.81 88888.00 2010-07-28 18:45:53.000 209 30781.47 77.51 43631.82 88888.00 2010-07-28 18:45:54.000 209 30781.47 77.50 43631.82 88888.00 2010-07-28 18:45:55.000 209 30781.46 77.49 43631.85 53391.08 2010-07-28 18:45:56.000 209 30781.48 77.45 43631.80 88888.00 2010-07-28 18:45:57.000 209 30781.48 77.45 43631.80 88888.00 2010-07-28 18:45:58.000 209 30781.48 77.45 43631.79 88888.00 2010-07-28 18:45:59.000 209 30781.47 77.50 43631.82 88888.00 2010-07-28 18:46:00.000 209 30781.46 77.47 43631.81 53391.04 2010-07-28 18:46:01.000 209 30781.45 77.47 43631.82 88888.00 2010-07-28 18:46:02.000 209 30781.46 77.45 43631.77 88888.00 2010-07-28 18:46:03.000 209 30781.45 77.40 43631.79 88888.00 2010-07-28 18:46:04.000 209 30781.45 77.37 43631.80 88888.00 2010-07-28 18:46:05.000 209 30781.45 77.37 43631.83 53391.08 2010-07-28 18:46:06.000 209 30781.46 77.38 43631.79 88888.00 2010-07-28 18:46:07.000 209 30781.46 77.39 43631.81 88888.00 2010-07-28 18:46:08.000 209 30781.49 77.42 43631.83 88888.00 2010-07-28 18:46:09.000 209 30781.46 77.41 43631.83 88888.00 2010-07-28 18:46:10.000 209 30781.44 77.39 43631.87 53391.08 2010-07-28 18:46:11.000 209 30781.44 77.39 43631.85 88888.00 2010-07-28 18:46:12.000 209 30781.43 77.36 43631.85 88888.00 2010-07-28 18:46:13.000 209 30781.37 77.31 43631.89 88888.00 2010-07-28 18:46:14.000 209 30781.50 77.41 43631.81 88888.00 2010-07-28 18:46:15.000 209 30781.53 77.40 43631.77 53391.07 2010-07-28 18:46:16.000 209 30781.50 77.39 43631.81 88888.00 2010-07-28 18:46:17.000 209 30781.47 77.39 43631.84 88888.00 2010-07-28 18:46:18.000 209 30781.43 77.33 43631.80 88888.00 2010-07-28 18:46:19.000 209 30781.44 77.30 43631.77 88888.00 2010-07-28 18:46:20.000 209 30781.40 77.32 43631.77 53391.11 2010-07-28 18:46:21.000 209 30781.38 77.36 43631.75 88888.00 2010-07-28 18:46:22.000 209 30781.40 77.35 43631.76 88888.00 2010-07-28 18:46:23.000 209 30781.38 77.33 43631.77 88888.00 2010-07-28 18:46:24.000 209 30781.39 77.37 43631.84 88888.00 2010-07-28 18:46:25.000 209 30781.42 77.36 43631.93 53391.01 2010-07-28 18:46:26.000 209 30781.40 77.33 43631.85 88888.00 2010-07-28 18:46:27.000 209 30781.39 77.33 43631.90 88888.00 2010-07-28 18:46:28.000 209 30781.37 77.40 43631.92 88888.00 2010-07-28 18:46:29.000 209 30781.40 77.41 43631.88 88888.00 2010-07-28 18:46:30.000 209 30781.38 77.37 43631.83 53391.07 2010-07-28 18:46:31.000 209 30781.36 77.36 43631.84 88888.00 2010-07-28 18:46:32.000 209 30781.42 77.40 43631.90 88888.00 2010-07-28 18:46:33.000 209 30781.47 77.44 43631.91 88888.00 2010-07-28 18:46:34.000 209 30781.44 77.43 43631.94 88888.00 2010-07-28 18:46:35.000 209 30781.46 77.42 43631.90 53391.09 2010-07-28 18:46:36.000 209 30781.47 77.45 43631.87 88888.00 2010-07-28 18:46:37.000 209 30781.46 77.49 43631.86 88888.00 2010-07-28 18:46:38.000 209 30781.48 77.53 43631.92 88888.00 2010-07-28 18:46:39.000 209 30781.46 77.54 43631.93 88888.00 2010-07-28 18:46:40.000 209 30781.45 77.51 43631.85 53391.08 2010-07-28 18:46:41.000 209 30781.43 77.49 43631.79 88888.00 2010-07-28 18:46:42.000 209 30781.44 77.49 43631.82 88888.00 2010-07-28 18:46:43.000 209 30781.46 77.50 43631.83 88888.00 2010-07-28 18:46:44.000 209 30781.48 77.47 43631.82 88888.00 2010-07-28 18:46:45.000 209 30781.47 77.46 43631.83 53391.09 2010-07-28 18:46:46.000 209 30781.44 77.44 43631.84 88888.00 2010-07-28 18:46:47.000 209 30781.44 77.45 43631.85 88888.00 2010-07-28 18:46:48.000 209 30781.47 77.43 43631.85 88888.00 2010-07-28 18:46:49.000 209 30781.48 77.46 43631.86 88888.00 2010-07-28 18:46:50.000 209 30781.50 77.45 43631.85 53391.10 2010-07-28 18:46:51.000 209 30781.47 77.41 43631.80 88888.00 2010-07-28 18:46:52.000 209 30781.45 77.45 43631.83 88888.00 2010-07-28 18:46:53.000 209 30781.43 77.43 43631.82 88888.00 2010-07-28 18:46:54.000 209 30781.40 77.41 43631.81 88888.00 2010-07-28 18:46:55.000 209 30781.39 77.39 43631.80 53391.06 2010-07-28 18:46:56.000 209 30781.38 77.39 43631.80 88888.00 2010-07-28 18:46:57.000 209 30781.37 77.35 43631.78 88888.00 2010-07-28 18:46:58.000 209 30781.35 77.38 43631.77 88888.00 2010-07-28 18:46:59.000 209 30781.37 77.34 43631.82 88888.00 2010-07-28 18:47:00.000 209 30781.38 77.34 43631.79 53391.01 2010-07-28 18:47:01.000 209 30781.33 77.30 43631.75 88888.00 2010-07-28 18:47:02.000 209 30781.30 77.30 43631.81 88888.00 2010-07-28 18:47:03.000 209 30781.29 77.31 43631.86 88888.00 2010-07-28 18:47:04.000 209 30781.30 77.33 43631.89 88888.00 2010-07-28 18:47:05.000 209 30781.30 77.33 43631.85 53390.99 2010-07-28 18:47:06.000 209 30781.26 77.33 43631.91 88888.00 2010-07-28 18:47:07.000 209 30781.29 77.32 43631.89 88888.00 2010-07-28 18:47:08.000 209 30781.33 77.33 43631.90 88888.00 2010-07-28 18:47:09.000 209 30781.35 77.33 43631.87 88888.00 2010-07-28 18:47:10.000 209 30781.31 77.36 43631.85 53390.99 2010-07-28 18:47:11.000 209 30781.29 77.38 43631.82 88888.00 2010-07-28 18:47:12.000 209 30781.28 77.37 43631.83 88888.00 2010-07-28 18:47:13.000 209 30781.27 77.38 43631.82 88888.00 2010-07-28 18:47:14.000 209 30781.28 77.35 43631.80 88888.00 2010-07-28 18:47:15.000 209 30781.28 77.32 43631.79 53390.96 2010-07-28 18:47:16.000 209 30781.27 77.31 43631.78 88888.00 2010-07-28 18:47:17.000 209 30781.29 77.26 43631.81 88888.00 2010-07-28 18:47:18.000 209 30781.29 77.23 43631.83 88888.00 2010-07-28 18:47:19.000 209 30781.29 77.21 43631.85 88888.00 2010-07-28 18:47:20.000 209 30781.27 77.18 43631.82 53390.95 2010-07-28 18:47:21.000 209 30781.25 77.23 43631.81 88888.00 2010-07-28 18:47:22.000 209 30781.27 77.24 43631.81 88888.00 2010-07-28 18:47:23.000 209 30781.27 77.19 43631.79 88888.00 2010-07-28 18:47:24.000 209 30781.27 77.16 43631.80 88888.00 2010-07-28 18:47:25.000 209 30781.27 77.19 43631.80 53390.86 2010-07-28 18:47:26.000 209 30781.24 77.22 43631.79 88888.00 2010-07-28 18:47:27.000 209 30781.20 77.16 43631.81 88888.00 2010-07-28 18:47:28.000 209 30781.20 77.16 43631.74 88888.00 2010-07-28 18:47:29.000 209 30781.19 77.17 43631.72 88888.00 2010-07-28 18:47:30.000 209 30781.13 77.17 43631.75 53390.81 2010-07-28 18:47:31.000 209 30781.17 77.17 43631.71 88888.00 2010-07-28 18:47:32.000 209 30781.14 77.15 43631.70 88888.00 2010-07-28 18:47:33.000 209 30781.12 77.14 43631.76 88888.00 2010-07-28 18:47:34.000 209 30781.12 77.14 43631.76 88888.00 2010-07-28 18:47:35.000 209 30781.11 77.15 43631.72 53390.76 2010-07-28 18:47:36.000 209 30781.11 77.15 43631.75 88888.00 2010-07-28 18:47:37.000 209 30781.10 77.17 43631.76 88888.00 2010-07-28 18:47:38.000 209 30781.10 77.15 43631.73 88888.00 2010-07-28 18:47:39.000 209 30781.10 77.17 43631.72 88888.00 2010-07-28 18:47:40.000 209 30781.10 77.13 43631.74 53390.75 2010-07-28 18:47:41.000 209 30781.11 77.12 43631.72 88888.00 2010-07-28 18:47:42.000 209 30781.11 77.12 43631.70 88888.00 2010-07-28 18:47:43.000 209 30781.09 77.11 43631.67 88888.00 2010-07-28 18:47:44.000 209 30781.07 77.10 43631.71 88888.00 2010-07-28 18:47:45.000 209 30781.04 77.08 43631.72 53390.74 2010-07-28 18:47:46.000 209 30781.05 77.09 43631.67 88888.00 2010-07-28 18:47:47.000 209 30781.06 77.11 43631.68 88888.00 2010-07-28 18:47:48.000 209 30781.05 77.15 43631.70 88888.00 2010-07-28 18:47:49.000 209 30781.02 77.16 43631.66 88888.00 2010-07-28 18:47:50.000 209 30781.03 77.09 43631.64 53390.72 2010-07-28 18:47:51.000 209 30781.00 77.09 43631.65 88888.00 2010-07-28 18:47:52.000 209 30781.00 77.09 43631.66 88888.00 2010-07-28 18:47:53.000 209 30781.05 77.14 43631.65 88888.00 2010-07-28 18:47:54.000 209 30781.04 77.13 43631.61 88888.00 2010-07-28 18:47:55.000 209 30781.00 77.12 43631.62 53390.71 2010-07-28 18:47:56.000 209 30780.99 77.16 43631.62 88888.00 2010-07-28 18:47:57.000 209 30781.00 77.20 43631.63 88888.00 2010-07-28 18:47:58.000 209 30781.00 77.24 43631.67 88888.00 2010-07-28 18:47:59.000 209 30781.02 77.24 43631.67 88888.00 2010-07-28 18:48:00.000 209 30781.01 77.25 43631.67 53390.67 2010-07-28 18:48:01.000 209 30781.01 77.24 43631.70 88888.00 2010-07-28 18:48:02.000 209 30780.95 77.21 43631.67 88888.00 2010-07-28 18:48:03.000 209 30781.01 77.24 43631.63 88888.00 2010-07-28 18:48:04.000 209 30780.98 77.24 43631.63 88888.00 2010-07-28 18:48:05.000 209 30780.96 77.25 43631.64 53390.65 2010-07-28 18:48:06.000 209 30780.96 77.27 43631.58 88888.00 2010-07-28 18:48:07.000 209 30780.96 77.28 43631.62 88888.00 2010-07-28 18:48:08.000 209 30780.94 77.27 43631.60 88888.00 2010-07-28 18:48:09.000 209 30780.93 77.26 43631.63 88888.00 2010-07-28 18:48:10.000 209 30780.95 77.26 43631.64 53390.64 2010-07-28 18:48:11.000 209 30780.90 77.27 43631.57 88888.00 2010-07-28 18:48:12.000 209 30780.89 77.24 43631.56 88888.00 2010-07-28 18:48:13.000 209 30780.89 77.22 43631.55 88888.00 2010-07-28 18:48:14.000 209 30780.85 77.16 43631.57 88888.00 2010-07-28 18:48:15.000 209 30780.87 77.25 43631.49 53390.61 2010-07-28 18:48:16.000 209 30780.80 77.21 43631.41 88888.00 2010-07-28 18:48:17.000 209 30780.75 77.12 43631.50 88888.00 2010-07-28 18:48:18.000 209 30780.72 77.12 43631.48 88888.00 2010-07-28 18:48:19.000 209 30780.69 77.08 43631.44 88888.00 2010-07-28 18:48:20.000 209 30780.67 77.03 43631.45 53390.51 2010-07-28 18:48:21.000 209 30780.66 77.01 43631.41 88888.00 2010-07-28 18:48:22.000 209 30780.65 77.03 43631.43 88888.00 2010-07-28 18:48:23.000 209 30780.57 77.00 43631.45 88888.00 2010-07-28 18:48:24.000 209 30780.52 76.98 43631.44 88888.00 2010-07-28 18:48:25.000 209 30780.47 76.96 43631.46 53390.33 2010-07-28 18:48:26.000 209 30780.48 76.94 43631.47 88888.00 2010-07-28 18:48:27.000 209 30780.47 76.96 43631.47 88888.00 2010-07-28 18:48:28.000 209 30780.44 76.98 43631.46 88888.00 2010-07-28 18:48:29.000 209 30780.40 76.97 43631.50 88888.00 2010-07-28 18:48:30.000 209 30780.39 76.98 43631.49 53390.22 2010-07-28 18:48:31.000 209 30780.35 77.00 43631.50 88888.00 2010-07-28 18:48:32.000 209 30780.33 77.00 43631.46 88888.00 2010-07-28 18:48:33.000 209 30780.33 77.03 43631.45 88888.00 2010-07-28 18:48:34.000 209 30780.31 77.06 43631.43 88888.00 2010-07-28 18:48:35.000 209 30780.30 77.10 43631.47 53390.16 2010-07-28 18:48:36.000 209 30780.31 77.11 43631.44 88888.00 2010-07-28 18:48:37.000 209 30780.34 77.10 43631.44 88888.00 2010-07-28 18:48:38.000 209 30780.30 77.16 43631.47 88888.00 2010-07-28 18:48:39.000 209 30780.26 77.18 43631.51 88888.00 2010-07-28 18:48:40.000 209 30780.26 77.18 43631.54 53390.13 2010-07-28 18:48:41.000 209 30780.25 77.19 43631.53 88888.00 2010-07-28 18:48:42.000 209 30780.28 77.22 43631.53 88888.00 2010-07-28 18:48:43.000 209 30780.30 77.23 43631.47 88888.00 2010-07-28 18:48:44.000 209 30780.29 77.25 43631.46 88888.00 2010-07-28 18:48:45.000 209 30780.29 77.26 43631.46 53390.16 2010-07-28 18:48:46.000 209 30780.31 77.24 43631.45 88888.00 2010-07-28 18:48:47.000 209 30780.28 77.24 43631.50 88888.00 2010-07-28 18:48:48.000 209 30780.25 77.21 43631.52 88888.00 2010-07-28 18:48:49.000 209 30780.25 77.20 43631.50 88888.00 2010-07-28 18:48:50.000 209 30780.25 77.22 43631.45 53390.16 2010-07-28 18:48:51.000 209 30780.24 77.18 43631.43 88888.00 2010-07-28 18:48:52.000 209 30780.23 77.18 43631.52 88888.00 2010-07-28 18:48:53.000 209 30780.20 77.19 43631.51 88888.00 2010-07-28 18:48:54.000 209 30780.15 77.19 43631.45 88888.00 2010-07-28 18:48:55.000 209 30780.14 77.21 43631.47 53390.09 2010-07-28 18:48:56.000 209 30780.13 77.19 43631.49 88888.00 2010-07-28 18:48:57.000 209 30780.12 77.19 43631.51 88888.00 2010-07-28 18:48:58.000 209 30780.09 77.21 43631.48 88888.00 2010-07-28 18:48:59.000 209 30780.11 77.21 43631.42 88888.00 2010-07-28 18:49:00.000 209 30780.07 77.20 43631.43 53390.04 2010-07-28 18:49:01.000 209 30780.03 77.22 43631.43 88888.00 2010-07-28 18:49:02.000 209 30780.05 77.17 43631.44 88888.00 2010-07-28 18:49:03.000 209 30780.07 77.21 43631.43 88888.00 2010-07-28 18:49:04.000 209 30780.07 77.23 43631.46 88888.00 2010-07-28 18:49:05.000 209 30780.04 77.22 43631.46 53390.00 2010-07-28 18:49:06.000 209 30780.02 77.21 43631.43 88888.00 2010-07-28 18:49:07.000 209 30780.00 77.18 43631.42 88888.00 2010-07-28 18:49:08.000 209 30780.00 77.15 43631.34 88888.00 2010-07-28 18:49:09.000 209 30779.99 77.18 43631.39 88888.00 2010-07-28 18:49:10.000 209 30779.95 77.16 43631.38 53389.88 2010-07-28 18:49:11.000 209 30779.94 77.15 43631.35 88888.00 2010-07-28 18:49:12.000 209 30779.91 77.16 43631.38 88888.00 2010-07-28 18:49:13.000 209 30779.86 77.17 43631.44 88888.00 2010-07-28 18:49:14.000 209 30779.82 77.14 43631.38 88888.00 2010-07-28 18:49:15.000 209 30779.84 77.13 43631.34 53389.80 2010-07-28 18:49:16.000 209 30779.81 77.10 43631.28 88888.00 2010-07-28 18:49:17.000 209 30779.78 77.10 43631.26 88888.00 2010-07-28 18:49:18.000 209 30779.77 77.12 43631.31 88888.00 2010-07-28 18:49:19.000 209 30779.74 77.09 43631.30 88888.00 2010-07-28 18:49:20.000 209 30779.72 77.10 43631.30 53389.73 2010-07-28 18:49:21.000 209 30779.68 77.13 43631.31 88888.00 2010-07-28 18:49:22.000 209 30779.65 77.13 43631.34 88888.00 2010-07-28 18:49:23.000 209 30779.63 77.07 43631.32 88888.00 2010-07-28 18:49:24.000 209 30779.62 77.05 43631.32 88888.00 2010-07-28 18:49:25.000 209 30779.62 77.03 43631.26 53389.61 2010-07-28 18:49:26.000 209 30779.59 77.06 43631.26 88888.00 2010-07-28 18:49:27.000 209 30779.54 77.09 43631.28 88888.00 2010-07-28 18:49:28.000 209 30779.52 77.11 43631.31 88888.00 2010-07-28 18:49:29.000 209 30779.53 77.13 43631.35 88888.00 2010-07-28 18:49:30.000 209 30779.51 77.14 43631.31 53389.60 2010-07-28 18:49:31.000 209 30779.51 77.16 43631.28 88888.00 2010-07-28 18:49:32.000 209 30779.51 77.18 43631.27 88888.00 2010-07-28 18:49:33.000 209 30779.50 77.19 43631.23 88888.00 2010-07-28 18:49:34.000 209 30779.48 77.21 43631.22 88888.00 2010-07-28 18:49:35.000 209 30779.49 77.23 43631.29 53389.54 2010-07-28 18:49:36.000 209 30779.49 77.25 43631.31 88888.00 2010-07-28 18:49:37.000 209 30779.48 77.27 43631.27 88888.00 2010-07-28 18:49:38.000 209 30779.50 77.30 43631.29 88888.00 2010-07-28 18:49:39.000 209 30779.49 77.29 43631.30 88888.00 2010-07-28 18:49:40.000 209 30779.46 77.25 43631.30 53389.53 2010-07-28 18:49:41.000 209 30779.45 77.26 43631.23 88888.00 2010-07-28 18:49:42.000 209 30779.44 77.29 43631.24 88888.00 2010-07-28 18:49:43.000 209 30779.46 77.27 43631.27 88888.00 2010-07-28 18:49:44.000 209 30779.45 77.28 43631.27 88888.00 2010-07-28 18:49:45.000 209 30779.46 77.22 43631.25 53389.53 2010-07-28 18:49:46.000 209 30779.46 77.19 43631.28 88888.00 2010-07-28 18:49:47.000 209 30779.42 77.15 43631.37 88888.00 2010-07-28 18:49:48.000 209 30779.44 77.19 43631.41 88888.00 2010-07-28 18:49:49.000 209 30779.43 77.21 43631.27 88888.00 2010-07-28 18:49:50.000 209 30779.43 77.17 43631.24 53389.57 2010-07-28 18:49:51.000 209 30779.40 77.20 43631.25 88888.00 2010-07-28 18:49:52.000 209 30779.38 77.19 43631.24 88888.00 2010-07-28 18:49:53.000 209 30779.36 77.15 43631.22 88888.00 2010-07-28 18:49:54.000 209 30779.34 77.14 43631.23 88888.00 2010-07-28 18:49:55.000 209 30779.38 77.14 43631.19 53389.47 2010-07-28 18:49:56.000 209 30779.38 77.17 43631.26 88888.00 2010-07-28 18:49:57.000 209 30779.37 77.17 43631.25 88888.00 2010-07-28 18:49:58.000 209 30779.37 77.20 43631.22 88888.00 2010-07-28 18:49:59.000 209 30779.40 77.23 43631.27 88888.00 2010-07-28 18:50:00.000 209 30779.35 77.21 43631.30 53389.42 2010-07-28 18:50:01.000 209 30779.32 77.19 43631.31 88888.00 2010-07-28 18:50:02.000 209 30779.36 77.20 43631.28 88888.00 2010-07-28 18:50:03.000 209 30779.35 77.22 43631.27 88888.00 2010-07-28 18:50:04.000 209 30779.34 77.24 43631.22 88888.00 2010-07-28 18:50:05.000 209 30779.31 77.27 43631.22 53389.39 2010-07-28 18:50:06.000 209 30779.31 77.28 43631.22 88888.00 2010-07-28 18:50:07.000 209 30779.28 77.24 43631.20 88888.00 2010-07-28 18:50:08.000 209 30779.29 77.25 43631.17 88888.00 2010-07-28 18:50:09.000 209 30779.29 77.25 43631.16 88888.00 2010-07-28 18:50:10.000 209 30779.30 77.23 43631.21 53389.36 2010-07-28 18:50:11.000 209 30779.28 77.25 43631.21 88888.00 2010-07-28 18:50:12.000 209 30779.24 77.26 43631.22 88888.00 2010-07-28 18:50:13.000 209 30779.24 77.24 43631.15 88888.00 2010-07-28 18:50:14.000 209 30779.25 77.26 43631.13 88888.00 2010-07-28 18:50:15.000 209 30779.26 77.28 43631.15 53389.37 2010-07-28 18:50:16.000 209 30779.22 77.31 43631.18 88888.00 2010-07-28 18:50:17.000 209 30779.22 77.26 43631.16 88888.00 2010-07-28 18:50:18.000 209 30779.20 77.26 43631.20 88888.00 2010-07-28 18:50:19.000 209 30779.22 77.28 43631.19 88888.00 2010-07-28 18:50:20.000 209 30779.21 77.28 43631.26 53389.32 2010-07-28 18:50:21.000 209 30779.20 77.27 43631.29 88888.00 2010-07-28 18:50:22.000 209 30779.18 77.31 43631.22 88888.00 2010-07-28 18:50:23.000 209 30779.19 77.28 43631.22 88888.00 2010-07-28 18:50:24.000 209 30779.20 77.26 43631.24 88888.00 2010-07-28 18:50:25.000 209 30779.20 77.25 43631.28 53389.30 2010-07-28 18:50:26.000 209 30779.17 77.22 43631.31 88888.00 2010-07-28 18:50:27.000 209 30779.18 77.26 43631.26 88888.00 2010-07-28 18:50:28.000 209 30779.18 77.30 43631.24 88888.00 2010-07-28 18:50:29.000 209 30779.14 77.33 43631.25 88888.00 2010-07-28 18:50:30.000 209 30779.15 77.27 43631.23 53389.28 2010-07-28 18:50:31.000 209 30779.15 77.27 43631.21 88888.00 2010-07-28 18:50:32.000 209 30779.15 77.27 43631.22 88888.00 2010-07-28 18:50:33.000 209 30779.17 77.28 43631.19 88888.00 2010-07-28 18:50:34.000 209 30779.16 77.30 43631.20 88888.00 2010-07-28 18:50:35.000 209 30779.14 77.32 43631.18 53389.25 2010-07-28 18:50:36.000 209 30779.08 77.32 43631.14 88888.00 2010-07-28 18:50:37.000 209 30779.08 77.31 43631.17 88888.00 2010-07-28 18:50:38.000 209 30779.08 77.32 43631.13 88888.00 2010-07-28 18:50:39.000 209 30779.08 77.34 43631.13 88888.00 2010-07-28 18:50:40.000 209 30779.09 77.35 43631.20 53389.26 2010-07-28 18:50:41.000 209 30779.06 77.34 43631.22 88888.00 2010-07-28 18:50:42.000 209 30779.04 77.34 43631.22 88888.00 2010-07-28 18:50:43.000 209 30779.10 77.36 43631.23 88888.00 2010-07-28 18:50:44.000 209 30779.11 77.34 43631.23 88888.00 2010-07-28 18:50:45.000 209 30779.08 77.34 43631.21 53389.25 2010-07-28 18:50:46.000 209 30779.07 77.33 43631.22 88888.00 2010-07-28 18:50:47.000 209 30779.09 77.35 43631.18 88888.00 2010-07-28 18:50:48.000 209 30779.10 77.36 43631.18 88888.00 2010-07-28 18:50:49.000 209 30779.12 77.35 43631.13 88888.00 2010-07-28 18:50:50.000 209 30779.08 77.35 43631.12 53389.26 2010-07-28 18:50:51.000 209 30779.07 77.36 43631.15 88888.00 2010-07-28 18:50:52.000 209 30779.06 77.39 43631.11 88888.00 2010-07-28 18:50:53.000 209 30779.05 77.37 43631.17 88888.00 2010-07-28 18:50:54.000 209 30779.03 77.32 43631.22 88888.00 2010-07-28 18:50:55.000 209 30779.04 77.33 43631.23 53389.23 2010-07-28 18:50:56.000 209 30779.06 77.41 43631.21 88888.00 2010-07-28 18:50:57.000 209 30779.06 77.43 43631.17 88888.00 2010-07-28 18:50:58.000 209 30779.07 77.46 43631.17 88888.00 2010-07-28 18:50:59.000 209 30779.06 77.50 43631.17 88888.00 2010-07-28 18:51:00.000 209 30779.08 77.52 43631.15 53389.21 2010-07-28 18:51:01.000 209 30779.10 77.53 43631.14 88888.00 2010-07-28 18:51:02.000 209 30779.10 77.52 43631.14 88888.00 2010-07-28 18:51:03.000 209 30779.12 77.52 43631.15 88888.00 2010-07-28 18:51:04.000 209 30779.12 77.53 43631.18 88888.00 2010-07-28 18:51:05.000 209 30779.12 77.56 43631.18 53389.21 2010-07-28 18:51:06.000 209 30779.12 77.56 43631.23 88888.00 2010-07-28 18:51:07.000 209 30779.11 77.56 43631.26 88888.00 2010-07-28 18:51:08.000 209 30779.16 77.60 43631.24 88888.00 2010-07-28 18:51:09.000 209 30779.08 77.55 43631.25 88888.00 2010-07-28 18:51:10.000 209 30779.02 77.53 43631.29 53389.24 2010-07-28 18:51:11.000 209 30779.03 77.58 43631.30 88888.00 2010-07-28 18:51:12.000 209 30779.07 77.61 43631.28 88888.00 2010-07-28 18:51:13.000 209 30779.04 77.62 43631.30 88888.00 2010-07-28 18:51:14.000 209 30779.05 77.65 43631.29 88888.00 2010-07-28 18:51:15.000 209 30779.11 77.71 43631.26 53389.23 2010-07-28 18:51:16.000 209 30779.14 77.66 43631.11 88888.00 2010-07-28 18:51:17.000 209 30779.04 77.55 43631.20 88888.00 2010-07-28 18:51:18.000 209 30779.06 77.56 43631.28 88888.00 2010-07-28 18:51:19.000 209 30779.06 77.53 43631.30 88888.00 2010-07-28 18:51:20.000 209 30779.02 77.53 43631.22 53389.18 2010-07-28 18:51:21.000 209 30779.01 77.53 43631.21 88888.00 2010-07-28 18:51:22.000 209 30778.99 77.51 43631.17 88888.00 2010-07-28 18:51:23.000 209 30779.00 77.54 43631.21 88888.00 2010-07-28 18:51:24.000 209 30778.98 77.54 43631.22 88888.00 2010-07-28 18:51:25.000 209 30778.94 77.55 43631.20 53389.19 2010-07-28 18:51:26.000 209 30778.96 77.58 43631.15 88888.00 2010-07-28 18:51:27.000 209 30778.95 77.56 43631.18 88888.00 2010-07-28 18:51:28.000 209 30778.96 77.59 43631.16 88888.00 2010-07-28 18:51:29.000 209 30778.96 77.58 43631.14 88888.00 2010-07-28 18:51:30.000 209 30778.97 77.63 43631.14 53389.14 2010-07-28 18:51:31.000 209 30778.94 77.71 43631.11 88888.00 2010-07-28 18:51:32.000 209 30778.97 77.70 43631.13 88888.00 2010-07-28 18:51:33.000 209 30779.00 77.69 43631.18 88888.00 2010-07-28 18:51:34.000 209 30779.01 77.69 43631.17 88888.00 2010-07-28 18:51:35.000 209 30778.97 77.73 43631.16 53389.18 2010-07-28 18:51:36.000 209 30778.94 77.72 43631.17 88888.00 2010-07-28 18:51:37.000 209 30778.95 77.70 43631.25 88888.00 2010-07-28 18:51:38.000 209 30778.94 77.75 43631.26 88888.00 2010-07-28 18:51:39.000 209 30778.94 77.75 43631.27 88888.00 2010-07-28 18:51:40.000 209 30778.96 77.71 43631.28 53389.18 2010-07-28 18:51:41.000 209 30778.96 77.74 43631.31 88888.00 2010-07-28 18:51:42.000 209 30778.98 77.75 43631.29 88888.00 2010-07-28 18:51:43.000 209 30778.99 77.74 43631.25 88888.00 2010-07-28 18:51:44.000 209 30779.00 77.76 43631.21 88888.00 2010-07-28 18:51:45.000 209 30778.98 77.78 43631.19 53389.17 2010-07-28 18:51:46.000 209 30778.94 77.75 43631.18 88888.00 2010-07-28 18:51:47.000 209 30778.93 77.77 43631.21 88888.00 2010-07-28 18:51:48.000 209 30778.90 77.76 43631.15 88888.00 2010-07-28 18:51:49.000 209 30778.88 77.76 43631.17 88888.00 2010-07-28 18:51:50.000 209 30778.92 77.76 43631.21 53389.15 2010-07-28 18:51:51.000 209 30778.89 77.77 43631.20 88888.00 2010-07-28 18:51:52.000 209 30778.89 77.76 43631.24 88888.00 2010-07-28 18:51:53.000 209 30778.89 77.76 43631.25 88888.00 2010-07-28 18:51:54.000 209 30778.87 77.81 43631.26 88888.00 2010-07-28 18:51:55.000 209 30778.87 77.80 43631.23 53389.10 2010-07-28 18:51:56.000 209 30778.86 77.78 43631.19 88888.00 2010-07-28 18:51:57.000 209 30778.82 77.79 43631.17 88888.00 2010-07-28 18:51:58.000 209 30778.81 77.78 43631.17 88888.00 2010-07-28 18:51:59.000 209 30778.82 77.81 43631.24 88888.00 2010-07-28 18:52:00.000 209 30778.77 77.79 43631.17 53389.04 2010-07-28 18:52:01.000 209 30778.71 77.77 43631.18 88888.00 2010-07-28 18:52:02.000 209 30778.77 77.78 43631.20 88888.00 2010-07-28 18:52:03.000 209 30778.77 77.82 43631.12 88888.00 2010-07-28 18:52:04.000 209 30778.74 77.85 43631.07 88888.00 2010-07-28 18:52:05.000 209 30778.75 77.91 43631.08 53389.00 2010-07-28 18:52:06.000 209 30778.70 77.88 43631.10 88888.00 2010-07-28 18:52:07.000 209 30778.72 77.85 43631.11 88888.00 2010-07-28 18:52:08.000 209 30778.73 77.90 43631.12 88888.00 2010-07-28 18:52:09.000 209 30778.71 77.95 43631.17 88888.00 2010-07-28 18:52:10.000 209 30778.72 77.98 43631.14 53388.96 2010-07-28 18:52:11.000 209 30778.73 77.98 43631.08 88888.00 2010-07-28 18:52:12.000 209 30778.71 78.03 43631.10 88888.00 2010-07-28 18:52:13.000 209 30778.70 78.04 43631.13 88888.00 2010-07-28 18:52:14.000 209 30778.71 78.03 43631.16 88888.00 2010-07-28 18:52:15.000 209 30778.70 78.01 43631.15 53389.02 2010-07-28 18:52:16.000 209 30778.70 77.98 43631.15 88888.00 2010-07-28 18:52:17.000 209 30778.72 78.00 43631.15 88888.00 2010-07-28 18:52:18.000 209 30778.71 77.99 43631.16 88888.00 2010-07-28 18:52:19.000 209 30778.74 77.98 43631.19 88888.00 2010-07-28 18:52:20.000 209 30778.71 77.96 43631.16 53389.01 2010-07-28 18:52:21.000 209 30778.69 77.97 43631.16 88888.00 2010-07-28 18:52:22.000 209 30778.68 77.93 43631.18 88888.00 2010-07-28 18:52:23.000 209 30778.65 77.93 43631.18 88888.00 2010-07-28 18:52:24.000 209 30778.64 77.91 43631.17 88888.00 2010-07-28 18:52:25.000 209 30778.64 77.85 43631.15 53388.95 2010-07-28 18:52:26.000 209 30778.66 77.86 43631.10 88888.00 2010-07-28 18:52:27.000 209 30778.66 77.86 43631.13 88888.00 2010-07-28 18:52:28.000 209 30778.64 77.83 43631.14 88888.00 2010-07-28 18:52:29.000 209 30778.62 77.83 43631.17 88888.00 2010-07-28 18:52:30.000 209 30778.60 77.85 43631.16 53388.92 2010-07-28 18:52:31.000 209 30778.59 77.84 43631.13 88888.00 2010-07-28 18:52:32.000 209 30778.55 77.84 43631.09 88888.00 2010-07-28 18:52:33.000 209 30778.53 77.82 43631.12 88888.00 2010-07-28 18:52:34.000 209 30778.53 77.83 43631.10 88888.00 2010-07-28 18:52:35.000 209 30778.50 77.87 43631.06 53388.84 2010-07-28 18:52:36.000 209 30778.49 77.87 43631.09 88888.00 2010-07-28 18:52:37.000 209 30778.52 77.87 43631.16 88888.00 2010-07-28 18:52:38.000 209 30778.51 77.86 43631.22 88888.00 2010-07-28 18:52:39.000 209 30778.49 77.86 43631.21 88888.00 2010-07-28 18:52:40.000 209 30778.51 77.89 43631.21 53388.85 2010-07-28 18:52:41.000 209 30778.47 77.91 43631.18 88888.00 2010-07-28 18:52:42.000 209 30778.46 77.92 43631.15 88888.00 2010-07-28 18:52:43.000 209 30778.46 77.94 43631.17 88888.00 2010-07-28 18:52:44.000 209 30778.43 77.98 43631.17 88888.00 2010-07-28 18:52:45.000 209 30778.41 77.97 43631.14 53388.83 2010-07-28 18:52:46.000 209 30778.43 77.98 43631.13 88888.00 2010-07-28 18:52:47.000 209 30778.42 78.04 43631.13 88888.00 2010-07-28 18:52:48.000 209 30778.43 78.06 43631.12 88888.00 2010-07-28 18:52:49.000 209 30778.44 78.04 43631.16 88888.00 2010-07-28 18:52:50.000 209 30778.42 78.00 43631.17 53388.84 2010-07-28 18:52:51.000 209 30778.44 77.99 43631.13 88888.00 2010-07-28 18:52:52.000 209 30778.42 78.01 43631.12 88888.00 2010-07-28 18:52:53.000 209 30778.40 78.07 43631.15 88888.00 2010-07-28 18:52:54.000 209 30778.40 78.05 43631.15 88888.00 2010-07-28 18:52:55.000 209 30778.41 78.05 43631.12 53388.81 2010-07-28 18:52:56.000 209 30778.39 78.06 43631.11 88888.00 2010-07-28 18:52:57.000 209 30778.38 78.01 43631.13 88888.00 2010-07-28 18:52:58.000 209 30778.40 77.97 43631.10 88888.00 2010-07-28 18:52:59.000 209 30778.38 77.98 43631.05 88888.00 2010-07-28 18:53:00.000 209 30778.36 78.00 43631.08 53388.79 2010-07-28 18:53:01.000 209 30778.37 78.04 43631.09 88888.00 2010-07-28 18:53:02.000 209 30778.38 78.06 43631.09 88888.00 2010-07-28 18:53:03.000 209 30778.35 78.06 43631.05 88888.00 2010-07-28 18:53:04.000 209 30778.33 78.02 43631.07 88888.00 2010-07-28 18:53:05.000 209 30778.32 77.99 43631.03 53388.73 2010-07-28 18:53:06.000 209 30778.26 77.95 43631.08 88888.00 2010-07-28 18:53:07.000 209 30778.28 77.98 43631.12 88888.00 2010-07-28 18:53:08.000 209 30778.28 78.00 43631.04 88888.00 2010-07-28 18:53:09.000 209 30778.30 77.99 43631.05 88888.00 2010-07-28 18:53:10.000 209 30778.30 77.96 43631.04 53388.72 2010-07-28 18:53:11.000 209 30778.32 77.98 43631.07 88888.00 2010-07-28 18:53:12.000 209 30778.30 77.97 43631.09 88888.00 2010-07-28 18:53:13.000 209 30778.29 77.97 43631.10 88888.00 2010-07-28 18:53:14.000 209 30778.27 77.97 43631.11 88888.00 2010-07-28 18:53:15.000 209 30778.25 77.99 43631.10 53388.67 2010-07-28 18:53:16.000 209 30778.25 77.98 43631.04 88888.00 2010-07-28 18:53:17.000 209 30778.23 78.00 43631.05 88888.00 2010-07-28 18:53:18.000 209 30778.21 77.93 43631.11 88888.00 2010-07-28 18:53:19.000 209 30778.24 77.93 43631.08 88888.00 2010-07-28 18:53:20.000 209 30778.20 77.96 43631.11 53388.65 2010-07-28 18:53:21.000 209 30778.20 77.96 43631.06 88888.00 2010-07-28 18:53:22.000 209 30778.23 77.96 43631.02 88888.00 2010-07-28 18:53:23.000 209 30778.20 77.96 43631.03 88888.00 2010-07-28 18:53:24.000 209 30778.21 77.97 43631.07 88888.00 2010-07-28 18:53:25.000 209 30778.22 78.00 43631.07 53388.60 2010-07-28 18:53:26.000 209 30778.21 78.00 43631.06 88888.00 2010-07-28 18:53:27.000 209 30778.19 78.02 43631.09 88888.00 2010-07-28 18:53:28.000 209 30778.13 78.01 43631.14 88888.00 2010-07-28 18:53:29.000 209 30778.13 78.01 43631.15 88888.00 2010-07-28 18:53:30.000 209 30778.11 78.00 43631.10 53388.58 2010-07-28 18:53:31.000 209 30778.13 78.05 43631.08 88888.00 2010-07-28 18:53:32.000 209 30778.13 78.06 43631.08 88888.00 2010-07-28 18:53:33.000 209 30778.11 78.08 43631.07 88888.00 2010-07-28 18:53:34.000 209 30778.07 78.09 43631.06 88888.00 2010-07-28 18:53:35.000 209 30778.04 78.07 43631.07 53388.54 2010-07-28 18:53:36.000 209 30778.04 78.14 43631.06 88888.00 2010-07-28 18:53:37.000 209 30778.04 78.16 43631.04 88888.00 2010-07-28 18:53:38.000 209 30778.03 78.17 43631.02 88888.00 2010-07-28 18:53:39.000 209 30778.01 78.22 43631.02 88888.00 2010-07-28 18:53:40.000 209 30778.03 78.21 43631.03 53388.52 2010-07-28 18:53:41.000 209 30778.01 78.22 43631.05 88888.00 2010-07-28 18:53:42.000 209 30777.97 78.23 43631.07 88888.00 2010-07-28 18:53:43.000 209 30777.97 78.28 43631.07 88888.00 2010-07-28 18:53:44.000 209 30777.98 78.33 43631.07 88888.00 2010-07-28 18:53:45.000 209 30777.96 78.35 43631.09 53388.52 2010-07-28 18:53:46.000 209 30777.98 78.39 43631.06 88888.00 2010-07-28 18:53:47.000 209 30777.99 78.41 43631.09 88888.00 2010-07-28 18:53:48.000 209 30777.97 78.46 43631.14 88888.00 2010-07-28 18:53:49.000 209 30777.99 78.49 43631.10 88888.00 2010-07-28 18:53:50.000 209 30777.96 78.51 43631.10 53388.51 2010-07-28 18:53:51.000 209 30777.95 78.52 43631.16 88888.00 2010-07-28 18:53:52.000 209 30777.94 78.54 43631.13 88888.00 2010-07-28 18:53:53.000 209 30777.94 78.61 43631.13 88888.00 2010-07-28 18:53:54.000 209 30777.92 78.64 43631.12 88888.00 2010-07-28 18:53:55.000 209 30777.95 78.62 43631.09 53388.51 2010-07-28 18:53:56.000 209 30777.95 78.65 43631.13 88888.00 2010-07-28 18:53:57.000 209 30777.94 78.66 43631.15 88888.00 2010-07-28 18:53:58.000 209 30777.95 78.68 43631.16 88888.00 2010-07-28 18:53:59.000 209 30777.92 78.73 43631.17 88888.00 2010-07-28 18:54:00.000 209 30777.91 78.73 43631.14 53388.53 2010-07-28 18:54:01.000 209 30777.89 78.75 43631.09 88888.00 2010-07-28 18:54:02.000 209 30777.93 78.76 43631.07 88888.00 2010-07-28 18:54:03.000 209 30777.95 78.76 43631.08 88888.00 2010-07-28 18:54:04.000 209 30778.01 78.77 43631.10 88888.00 2010-07-28 18:54:05.000 209 30778.01 78.80 43631.16 53388.52 2010-07-28 18:54:06.000 209 30778.03 78.82 43631.14 88888.00 2010-07-28 18:54:07.000 209 30778.02 78.84 43631.15 88888.00 2010-07-28 18:54:08.000 209 30778.01 78.86 43631.19 88888.00 2010-07-28 18:54:09.000 209 30778.01 78.84 43631.18 88888.00 2010-07-28 18:54:10.000 209 30778.04 78.81 43631.14 53388.51 2010-07-28 18:54:11.000 209 30778.01 78.80 43631.12 88888.00 2010-07-28 18:54:12.000 209 30778.02 78.86 43631.13 88888.00 2010-07-28 18:54:13.000 209 30777.99 78.89 43631.17 88888.00 2010-07-28 18:54:14.000 209 30777.97 78.91 43631.17 88888.00 2010-07-28 18:54:15.000 209 30777.99 78.89 43631.07 53388.50 2010-07-28 18:54:16.000 209 30777.99 78.85 43631.05 88888.00 2010-07-28 18:54:17.000 209 30777.97 78.84 43631.10 88888.00 2010-07-28 18:54:18.000 209 30777.99 78.87 43631.08 88888.00 2010-07-28 18:54:19.000 209 30777.96 78.83 43631.04 88888.00 2010-07-28 18:54:20.000 209 30777.92 78.85 43631.07 53388.51 2010-07-28 18:54:21.000 209 30777.92 78.82 43631.13 88888.00 2010-07-28 18:54:22.000 209 30777.92 78.84 43631.08 88888.00 2010-07-28 18:54:23.000 209 30777.92 78.88 43631.08 88888.00 2010-07-28 18:54:24.000 209 30777.95 78.85 43631.07 88888.00 2010-07-28 18:54:25.000 209 30777.94 78.86 43631.07 53388.45 2010-07-28 18:54:26.000 209 30777.91 78.87 43631.07 88888.00 2010-07-28 18:54:27.000 209 30777.92 78.87 43631.08 88888.00 2010-07-28 18:54:28.000 209 30777.90 78.93 43631.05 88888.00 2010-07-28 18:54:29.000 209 30777.90 78.92 43631.08 88888.00 2010-07-28 18:54:30.000 209 30777.89 78.92 43631.07 53388.46 2010-07-28 18:54:31.000 209 30777.89 79.00 43631.07 88888.00 2010-07-28 18:54:32.000 209 30777.89 79.01 43631.06 88888.00 2010-07-28 18:54:33.000 209 30777.91 79.03 43631.04 88888.00 2010-07-28 18:54:34.000 209 30777.89 79.04 43631.06 88888.00 2010-07-28 18:54:35.000 209 30777.87 79.11 43631.14 53388.45 2010-07-28 18:54:36.000 209 30777.86 79.18 43631.16 88888.00 2010-07-28 18:54:37.000 209 30777.88 79.23 43631.15 88888.00 2010-07-28 18:54:38.000 209 30777.88 79.21 43631.12 88888.00 2010-07-28 18:54:39.000 209 30777.89 79.20 43631.11 88888.00 2010-07-28 18:54:40.000 209 30777.91 79.23 43631.11 53388.51 2010-07-28 18:54:41.000 209 30777.89 79.30 43631.14 88888.00 2010-07-28 18:54:42.000 209 30777.93 79.34 43631.12 88888.00 2010-07-28 18:54:43.000 209 30777.96 79.39 43631.15 88888.00 2010-07-28 18:54:44.000 209 30777.98 79.42 43631.15 88888.00 2010-07-28 18:54:45.000 209 30777.96 79.46 43631.15 53388.59 2010-07-28 18:54:46.000 209 30777.98 79.47 43631.17 88888.00 2010-07-28 18:54:47.000 209 30778.01 79.45 43631.21 88888.00 2010-07-28 18:54:48.000 209 30778.04 79.44 43631.15 88888.00 2010-07-28 18:54:49.000 209 30778.07 79.46 43631.09 88888.00 2010-07-28 18:54:50.000 209 30778.04 79.45 43631.16 53388.61 2010-07-28 18:54:51.000 209 30778.06 79.45 43631.24 88888.00 2010-07-28 18:54:52.000 209 30778.07 79.43 43631.27 88888.00 2010-07-28 18:54:53.000 209 30778.04 79.41 43631.19 88888.00 2010-07-28 18:54:54.000 209 30777.99 79.40 43631.23 88888.00 2010-07-28 18:54:55.000 209 30778.08 79.45 43631.22 53388.61 2010-07-28 18:54:56.000 209 30778.08 79.49 43631.16 88888.00 2010-07-28 18:54:57.000 209 30778.06 79.50 43631.21 88888.00 2010-07-28 18:54:58.000 209 30778.05 79.49 43631.17 88888.00 2010-07-28 18:54:59.000 209 30778.03 79.49 43631.16 88888.00 2010-07-28 18:55:00.000 209 30778.05 79.50 43631.18 53388.61 2010-07-28 18:55:01.000 209 30778.03 79.51 43631.15 88888.00 2010-07-28 18:55:02.000 209 30778.06 79.53 43631.18 88888.00 2010-07-28 18:55:03.000 209 30778.07 79.52 43631.24 88888.00 2010-07-28 18:55:04.000 209 30778.10 79.57 43631.23 88888.00 2010-07-28 18:55:05.000 209 30778.12 79.61 43631.18 53388.67 2010-07-28 18:55:06.000 209 30778.10 79.63 43631.15 88888.00 2010-07-28 18:55:07.000 209 30778.08 79.61 43631.17 88888.00 2010-07-28 18:55:08.000 209 30778.07 79.58 43631.23 88888.00 2010-07-28 18:55:09.000 209 30778.09 79.59 43631.25 88888.00 2010-07-28 18:55:10.000 209 30778.15 79.68 43631.25 53388.72 2010-07-28 18:55:11.000 209 30778.11 79.70 43631.25 88888.00 2010-07-28 18:55:12.000 209 30778.09 79.71 43631.34 88888.00 2010-07-28 18:55:13.000 209 30778.11 79.75 43631.28 88888.00 2010-07-28 18:55:14.000 209 30778.13 79.80 43631.26 88888.00 2010-07-28 18:55:15.000 209 30778.19 79.80 43631.22 53388.76 2010-07-28 18:55:16.000 209 30778.20 79.79 43631.23 88888.00 2010-07-28 18:55:17.000 209 30778.22 79.77 43631.19 88888.00 2010-07-28 18:55:18.000 209 30778.21 79.77 43631.18 88888.00 2010-07-28 18:55:19.000 209 30778.20 79.77 43631.25 88888.00 2010-07-28 18:55:20.000 209 30778.17 79.73 43631.23 53388.69 2010-07-28 18:55:21.000 209 30778.15 79.78 43631.28 88888.00 2010-07-28 18:55:22.000 209 30778.14 79.78 43631.25 88888.00 2010-07-28 18:55:23.000 209 30778.11 79.81 43631.26 88888.00 2010-07-28 18:55:24.000 209 30778.15 79.78 43631.26 88888.00 2010-07-28 18:55:25.000 209 30778.19 79.79 43631.27 53388.71 2010-07-28 18:55:26.000 209 30778.14 79.80 43631.25 88888.00 2010-07-28 18:55:27.000 209 30778.12 79.81 43631.28 88888.00 2010-07-28 18:55:28.000 209 30778.12 79.83 43631.28 88888.00 2010-07-28 18:55:29.000 209 30778.12 79.84 43631.32 88888.00 2010-07-28 18:55:30.000 209 30778.04 79.81 43631.37 53388.70 2010-07-28 18:55:31.000 209 30778.13 79.90 43631.29 88888.00 2010-07-28 18:55:32.000 209 30778.13 79.87 43631.26 88888.00 2010-07-28 18:55:33.000 209 30778.13 79.88 43631.25 88888.00 2010-07-28 18:55:34.000 209 30778.13 79.94 43631.25 88888.00 2010-07-28 18:55:35.000 209 30778.12 79.91 43631.24 53388.71 2010-07-28 18:55:36.000 209 30778.13 79.94 43631.23 88888.00 2010-07-28 18:55:37.000 209 30778.14 80.01 43631.24 88888.00 2010-07-28 18:55:38.000 209 30778.16 80.03 43631.26 88888.00 2010-07-28 18:55:39.000 209 30778.16 80.04 43631.25 88888.00 2010-07-28 18:55:40.000 209 30778.13 80.04 43631.24 53388.72 2010-07-28 18:55:41.000 209 30778.12 80.01 43631.30 88888.00 2010-07-28 18:55:42.000 209 30778.16 79.98 43631.26 88888.00 2010-07-28 18:55:43.000 209 30778.18 80.03 43631.31 88888.00 2010-07-28 18:55:44.000 209 30778.18 80.07 43631.35 88888.00 2010-07-28 18:55:45.000 209 30778.15 80.10 43631.33 53388.72 2010-07-28 18:55:46.000 209 30778.17 80.07 43631.24 88888.00 2010-07-28 18:55:47.000 209 30778.18 80.08 43631.24 88888.00 2010-07-28 18:55:48.000 209 30778.18 80.09 43631.32 88888.00 2010-07-28 18:55:49.000 209 30778.19 80.12 43631.33 88888.00 2010-07-28 18:55:50.000 209 30778.25 80.18 43631.26 53388.78 2010-07-28 18:55:51.000 209 30778.30 80.22 43631.24 88888.00 2010-07-28 18:55:52.000 209 30778.24 80.19 43631.29 88888.00 2010-07-28 18:55:53.000 209 30778.28 80.18 43631.32 88888.00 2010-07-28 18:55:54.000 209 30778.29 80.17 43631.31 88888.00 2010-07-28 18:55:55.000 209 30778.36 80.19 43631.26 53388.82 2010-07-28 18:55:56.000 209 30778.35 80.25 43631.25 88888.00 2010-07-28 18:55:57.000 209 30778.35 80.27 43631.34 88888.00 2010-07-28 18:55:58.000 209 30778.36 80.25 43631.33 88888.00 2010-07-28 18:55:59.000 209 30778.38 80.25 43631.32 88888.00 2010-07-28 18:56:00.000 209 30778.40 80.32 43631.33 53388.92 2010-07-28 18:56:01.000 209 30778.42 80.35 43631.29 88888.00 2010-07-28 18:56:02.000 209 30778.44 80.37 43631.31 88888.00 2010-07-28 18:56:03.000 209 30778.43 80.39 43631.38 88888.00 2010-07-28 18:56:04.000 209 30778.43 80.43 43631.38 88888.00 2010-07-28 18:56:05.000 209 30778.46 80.43 43631.40 53388.95 2010-07-28 18:56:06.000 209 30778.50 80.41 43631.43 88888.00 2010-07-28 18:56:07.000 209 30778.52 80.44 43631.43 88888.00 2010-07-28 18:56:08.000 209 30778.52 80.48 43631.42 88888.00 2010-07-28 18:56:09.000 209 30778.53 80.52 43631.42 88888.00 2010-07-28 18:56:10.000 209 30778.53 80.51 43631.42 53389.06 2010-07-28 18:56:11.000 209 30778.52 80.49 43631.42 88888.00 2010-07-28 18:56:12.000 209 30778.53 80.47 43631.42 88888.00 2010-07-28 18:56:13.000 209 30778.55 80.44 43631.40 88888.00 2010-07-28 18:56:14.000 209 30778.60 80.42 43631.42 88888.00 2010-07-28 18:56:15.000 209 30778.58 80.36 43631.43 53389.07 2010-07-28 18:56:16.000 209 30778.60 80.32 43631.41 88888.00 2010-07-28 18:56:17.000 209 30778.61 80.33 43631.39 88888.00 2010-07-28 18:56:18.000 209 30778.63 80.32 43631.33 88888.00 2010-07-28 18:56:19.000 209 30778.64 80.27 43631.32 88888.00 2010-07-28 18:56:20.000 209 30778.64 80.28 43631.31 53389.09 2010-07-28 18:56:21.000 209 30778.60 80.28 43631.37 88888.00 2010-07-28 18:56:22.000 209 30778.58 80.23 43631.37 88888.00 2010-07-28 18:56:23.000 209 30778.58 80.20 43631.34 88888.00 2010-07-28 18:56:24.000 209 30778.53 80.19 43631.31 88888.00 2010-07-28 18:56:25.000 209 30778.51 80.17 43631.31 53389.05 2010-07-28 18:56:26.000 209 30778.53 80.16 43631.27 88888.00 2010-07-28 18:56:27.000 209 30778.53 80.18 43631.25 88888.00 2010-07-28 18:56:28.000 209 30778.54 80.18 43631.27 88888.00 2010-07-28 18:56:29.000 209 30778.56 80.12 43631.32 88888.00 2010-07-28 18:56:30.000 209 30778.56 80.11 43631.31 53389.00 2010-07-28 18:56:31.000 209 30778.55 80.07 43631.25 88888.00 2010-07-28 18:56:32.000 209 30778.56 80.05 43631.24 88888.00 2010-07-28 18:56:33.000 209 30778.54 80.07 43631.26 88888.00 2010-07-28 18:56:34.000 209 30778.58 80.06 43631.31 88888.00 2010-07-28 18:56:35.000 209 30778.61 80.02 43631.32 53389.03 2010-07-28 18:56:36.000 209 30778.58 80.01 43631.34 88888.00 2010-07-28 18:56:37.000 209 30778.60 80.00 43631.34 88888.00 2010-07-28 18:56:38.000 209 30778.64 79.97 43631.34 88888.00 2010-07-28 18:56:39.000 209 30778.64 79.97 43631.33 88888.00 2010-07-28 18:56:40.000 209 30778.66 79.94 43631.36 53389.06 2010-07-28 18:56:41.000 209 30778.66 79.92 43631.32 88888.00 2010-07-28 18:56:42.000 209 30778.65 79.94 43631.34 88888.00 2010-07-28 18:56:43.000 209 30778.62 79.92 43631.32 88888.00 2010-07-28 18:56:44.000 209 30778.61 79.92 43631.30 88888.00 2010-07-28 18:56:45.000 209 30778.59 79.93 43631.35 53389.06 2010-07-28 18:56:46.000 209 30778.61 79.93 43631.31 88888.00 2010-07-28 18:56:47.000 209 30778.61 79.95 43631.27 88888.00 2010-07-28 18:56:48.000 209 30778.62 79.93 43631.29 88888.00 2010-07-28 18:56:49.000 209 30778.63 79.92 43631.35 88888.00 2010-07-28 18:56:50.000 209 30778.66 79.91 43631.36 53389.05 2010-07-28 18:56:51.000 209 30778.64 79.91 43631.40 88888.00 2010-07-28 18:56:52.000 209 30778.63 79.91 43631.37 88888.00 2010-07-28 18:56:53.000 209 30778.60 79.91 43631.32 88888.00 2010-07-28 18:56:54.000 209 30778.62 79.94 43631.35 88888.00 2010-07-28 18:56:55.000 209 30778.60 79.97 43631.37 53389.09 2010-07-28 18:56:56.000 209 30778.62 80.02 43631.38 88888.00 2010-07-28 18:56:57.000 209 30778.62 80.08 43631.38 88888.00 2010-07-28 18:56:58.000 209 30778.64 80.08 43631.39 88888.00 2010-07-28 18:56:59.000 209 30778.63 80.09 43631.44 88888.00 2010-07-28 18:57:00.000 209 30778.63 80.09 43631.44 53389.14 2010-07-28 18:57:01.000 209 30778.67 80.10 43631.43 88888.00 2010-07-28 18:57:02.000 209 30778.63 80.11 43631.46 88888.00 2010-07-28 18:57:03.000 209 30778.63 80.10 43631.45 88888.00 2010-07-28 18:57:04.000 209 30778.64 80.12 43631.46 88888.00 2010-07-28 18:57:05.000 209 30778.63 80.11 43631.44 53389.14 2010-07-28 18:57:06.000 209 30778.63 80.08 43631.44 88888.00 2010-07-28 18:57:07.000 209 30778.64 80.08 43631.43 88888.00 2010-07-28 18:57:08.000 209 30778.62 80.11 43631.47 88888.00 2010-07-28 18:57:09.000 209 30778.62 80.11 43631.49 88888.00 2010-07-28 18:57:10.000 209 30778.67 80.10 43631.47 53389.17 2010-07-28 18:57:11.000 209 30778.69 80.08 43631.46 88888.00 2010-07-28 18:57:12.000 209 30778.66 80.11 43631.43 88888.00 2010-07-28 18:57:13.000 209 30778.69 80.09 43631.39 88888.00 2010-07-28 18:57:14.000 209 30778.73 80.09 43631.40 88888.00 2010-07-28 18:57:15.000 209 30778.74 80.11 43631.46 53389.18 2010-07-28 18:57:16.000 209 30778.71 80.11 43631.43 88888.00 2010-07-28 18:57:17.000 209 30778.73 80.06 43631.43 88888.00 2010-07-28 18:57:18.000 209 30778.76 80.03 43631.41 88888.00 2010-07-28 18:57:19.000 209 30778.78 80.03 43631.42 88888.00 2010-07-28 18:57:20.000 209 30778.75 80.03 43631.41 53389.17 2010-07-28 18:57:21.000 209 30778.76 80.00 43631.43 88888.00 2010-07-28 18:57:22.000 209 30778.76 80.00 43631.45 88888.00 2010-07-28 18:57:23.000 209 30778.77 80.03 43631.43 88888.00 2010-07-28 18:57:24.000 209 30778.76 80.03 43631.46 88888.00 2010-07-28 18:57:25.000 209 30778.77 80.00 43631.43 53389.22 2010-07-28 18:57:26.000 209 30778.78 80.00 43631.44 88888.00 2010-07-28 18:57:27.000 209 30778.76 80.00 43631.48 88888.00 2010-07-28 18:57:28.000 209 30778.74 80.01 43631.53 88888.00 2010-07-28 18:57:29.000 209 30778.78 79.99 43631.48 88888.00 2010-07-28 18:57:30.000 209 30778.79 79.93 43631.46 53389.23 2010-07-28 18:57:31.000 209 30778.81 79.90 43631.44 88888.00 2010-07-28 18:57:32.000 209 30778.79 79.89 43631.48 88888.00 2010-07-28 18:57:33.000 209 30778.81 79.91 43631.47 88888.00 2010-07-28 18:57:34.000 209 30778.80 79.89 43631.43 88888.00 2010-07-28 18:57:35.000 209 30778.79 79.87 43631.50 53389.25 2010-07-28 18:57:36.000 209 30778.81 79.84 43631.46 88888.00 2010-07-28 18:57:37.000 209 30778.74 79.82 43631.48 88888.00 2010-07-28 18:57:38.000 209 30778.77 79.85 43631.53 88888.00 2010-07-28 18:57:39.000 209 30778.82 79.89 43631.45 88888.00 2010-07-28 18:57:40.000 209 30778.83 79.86 43631.40 53389.30 2010-07-28 18:57:41.000 209 30778.85 79.91 43631.42 88888.00 2010-07-28 18:57:42.000 209 30778.87 79.90 43631.41 88888.00 2010-07-28 18:57:43.000 209 30778.85 79.89 43631.43 88888.00 2010-07-28 18:57:44.000 209 30778.84 79.87 43631.46 88888.00 2010-07-28 18:57:45.000 209 30778.83 79.88 43631.46 53389.27 2010-07-28 18:57:46.000 209 30778.83 79.86 43631.49 88888.00 2010-07-28 18:57:47.000 209 30778.81 79.90 43631.46 88888.00 2010-07-28 18:57:48.000 209 30778.82 79.93 43631.48 88888.00 2010-07-28 18:57:49.000 209 30778.84 79.98 43631.50 88888.00 2010-07-28 18:57:50.000 209 30778.84 80.01 43631.48 53389.31 2010-07-28 18:57:51.000 209 30778.83 79.97 43631.47 88888.00 2010-07-28 18:57:52.000 209 30778.80 79.99 43631.52 88888.00 2010-07-28 18:57:53.000 209 30778.79 80.00 43631.50 88888.00 2010-07-28 18:57:54.000 209 30778.75 79.98 43631.47 88888.00 2010-07-28 18:57:55.000 209 30778.76 79.95 43631.45 53389.32 2010-07-28 18:57:56.000 209 30778.78 79.94 43631.42 88888.00 2010-07-28 18:57:57.000 209 30778.79 79.93 43631.45 88888.00 2010-07-28 18:57:58.000 209 30778.77 79.96 43631.47 88888.00 2010-07-28 18:57:59.000 209 30778.78 79.94 43631.49 88888.00 2010-07-28 18:58:00.000 209 30778.77 79.91 43631.49 53389.27 2010-07-28 18:58:01.000 209 30778.73 79.89 43631.48 88888.00 2010-07-28 18:58:02.000 209 30778.70 79.87 43631.49 88888.00 2010-07-28 18:58:03.000 209 30778.72 79.85 43631.56 88888.00 2010-07-28 18:58:04.000 209 30778.73 79.92 43631.58 88888.00 2010-07-28 18:58:05.000 209 30778.72 79.89 43631.53 53389.23 2010-07-28 18:58:06.000 209 30778.75 79.86 43631.49 88888.00 2010-07-28 18:58:07.000 209 30778.71 79.83 43631.46 88888.00 2010-07-28 18:58:08.000 209 30778.68 79.87 43631.48 88888.00 2010-07-28 18:58:09.000 209 30778.67 79.87 43631.52 88888.00 2010-07-28 18:58:10.000 209 30778.67 79.89 43631.51 53389.21 2010-07-28 18:58:11.000 209 30778.71 79.93 43631.52 88888.00 2010-07-28 18:58:12.000 209 30778.70 79.89 43631.52 88888.00 2010-07-28 18:58:13.000 209 30778.69 79.91 43631.52 88888.00 2010-07-28 18:58:14.000 209 30778.70 79.92 43631.51 88888.00 2010-07-28 18:58:15.000 209 30778.71 79.99 43631.52 53389.21 2010-07-28 18:58:16.000 209 30778.72 79.96 43631.48 88888.00 2010-07-28 18:58:17.000 209 30778.72 79.94 43631.47 88888.00 2010-07-28 18:58:18.000 209 30778.75 79.95 43631.48 88888.00 2010-07-28 18:58:19.000 209 30778.75 79.92 43631.52 88888.00 2010-07-28 18:58:20.000 209 30778.75 79.91 43631.55 53389.24 2010-07-28 18:58:21.000 209 30778.74 79.94 43631.54 88888.00 2010-07-28 18:58:22.000 209 30778.71 79.90 43631.52 88888.00 2010-07-28 18:58:23.000 209 30778.71 79.91 43631.52 88888.00 2010-07-28 18:58:24.000 209 30778.69 79.88 43631.49 88888.00 2010-07-28 18:58:25.000 209 30778.69 79.84 43631.49 53389.23 2010-07-28 18:58:26.000 209 30778.71 79.83 43631.48 88888.00 2010-07-28 18:58:27.000 209 30778.71 79.80 43631.43 88888.00 2010-07-28 18:58:28.000 209 30778.72 79.75 43631.38 88888.00 2010-07-28 18:58:29.000 209 30778.66 79.78 43631.41 88888.00 2010-07-28 18:58:30.000 209 30778.65 79.78 43631.44 53389.22 2010-07-28 18:58:31.000 209 30778.66 79.80 43631.43 88888.00 2010-07-28 18:58:32.000 209 30778.67 79.80 43631.41 88888.00 2010-07-28 18:58:33.000 209 30778.69 79.82 43631.45 88888.00 2010-07-28 18:58:34.000 209 30778.68 79.82 43631.46 88888.00 2010-07-28 18:58:35.000 209 30778.66 79.83 43631.42 53389.19 2010-07-28 18:58:36.000 209 30778.66 79.82 43631.46 88888.00 2010-07-28 18:58:37.000 209 30778.73 79.83 43631.47 88888.00 2010-07-28 18:58:38.000 209 30778.74 79.85 43631.43 88888.00 2010-07-28 18:58:39.000 209 30778.71 79.89 43631.47 88888.00 2010-07-28 18:58:40.000 209 30778.71 79.87 43631.52 53389.15 2010-07-28 18:58:41.000 209 30778.69 79.91 43631.53 88888.00 2010-07-28 18:58:42.000 209 30778.70 79.95 43631.54 88888.00 2010-07-28 18:58:43.000 209 30778.72 79.96 43631.52 88888.00 2010-07-28 18:58:44.000 209 30778.75 79.99 43631.53 88888.00 2010-07-28 18:58:45.000 209 30778.76 79.96 43631.52 53389.28 2010-07-28 18:58:46.000 209 30778.78 79.99 43631.61 88888.00 2010-07-28 18:58:47.000 209 30778.78 80.04 43631.56 88888.00 2010-07-28 18:58:48.000 209 30778.76 80.06 43631.53 88888.00 2010-07-28 18:58:49.000 209 30778.75 80.11 43631.52 88888.00 2010-07-28 18:58:50.000 209 30778.77 80.12 43631.56 53389.34 2010-07-28 18:58:51.000 209 30778.81 80.13 43631.57 88888.00 2010-07-28 18:58:52.000 209 30778.82 80.16 43631.56 88888.00 2010-07-28 18:58:53.000 209 30778.79 80.17 43631.57 88888.00 2010-07-28 18:58:54.000 209 30778.79 80.18 43631.56 88888.00 2010-07-28 18:58:55.000 209 30778.79 80.15 43631.55 53389.35 2010-07-28 18:58:56.000 209 30778.78 80.13 43631.56 88888.00 2010-07-28 18:58:57.000 209 30778.82 80.18 43631.59 88888.00 2010-07-28 18:58:58.000 209 30778.83 80.20 43631.55 88888.00 2010-07-28 18:58:59.000 209 30778.81 80.19 43631.60 88888.00 2010-07-28 18:59:00.000 209 30778.81 80.13 43631.57 53389.36 2010-07-28 18:59:01.000 209 30778.81 80.14 43631.51 88888.00 2010-07-28 18:59:02.000 209 30778.83 80.12 43631.53 88888.00 2010-07-28 18:59:03.000 209 30778.82 80.14 43631.50 88888.00 2010-07-28 18:59:04.000 209 30778.77 80.13 43631.51 88888.00 2010-07-28 18:59:05.000 209 30778.83 80.15 43631.56 53389.38 2010-07-28 18:59:06.000 209 30778.84 80.14 43631.54 88888.00 2010-07-28 18:59:07.000 209 30778.86 80.15 43631.53 88888.00 2010-07-28 18:59:08.000 209 30778.87 80.12 43631.50 88888.00 2010-07-28 18:59:09.000 209 30778.83 80.13 43631.56 88888.00 2010-07-28 18:59:10.000 209 30778.80 80.11 43631.54 53389.37 2010-07-28 18:59:11.000 209 30778.80 80.10 43631.51 88888.00 2010-07-28 18:59:12.000 209 30778.81 80.13 43631.49 88888.00 2010-07-28 18:59:13.000 209 30778.81 80.12 43631.50 88888.00 2010-07-28 18:59:14.000 209 30778.78 80.13 43631.50 88888.00 2010-07-28 18:59:15.000 209 30778.80 80.17 43631.55 53389.39 2010-07-28 18:59:16.000 209 30778.82 80.13 43631.55 88888.00 2010-07-28 18:59:17.000 209 30778.83 80.10 43631.57 88888.00 2010-07-28 18:59:18.000 209 30778.80 80.12 43631.56 88888.00 2010-07-28 18:59:19.000 209 30778.80 80.09 43631.55 88888.00 2010-07-28 18:59:20.000 209 30778.78 80.07 43631.58 53389.36 2010-07-28 18:59:21.000 209 30778.79 80.05 43631.58 88888.00 2010-07-28 18:59:22.000 209 30778.76 80.06 43631.61 88888.00 2010-07-28 18:59:23.000 209 30778.75 80.01 43631.58 88888.00 2010-07-28 18:59:24.000 209 30778.77 79.98 43631.57 88888.00 2010-07-28 18:59:25.000 209 30778.76 79.99 43631.55 53389.31 2010-07-28 18:59:26.000 209 30778.73 80.01 43631.55 88888.00 2010-07-28 18:59:27.000 209 30778.69 80.00 43631.50 88888.00 2010-07-28 18:59:28.000 209 30778.70 80.06 43631.56 88888.00 2010-07-28 18:59:29.000 209 30778.71 80.03 43631.57 88888.00 2010-07-28 18:59:30.000 209 30778.71 80.06 43631.55 53389.31 2010-07-28 18:59:31.000 209 30778.76 80.05 43631.54 88888.00 2010-07-28 18:59:32.000 209 30778.78 80.09 43631.51 88888.00 2010-07-28 18:59:33.000 209 30778.78 80.09 43631.52 88888.00 2010-07-28 18:59:34.000 209 30778.79 80.08 43631.51 88888.00 2010-07-28 18:59:35.000 209 30778.80 80.10 43631.52 53389.31 2010-07-28 18:59:36.000 209 30778.79 80.12 43631.54 88888.00 2010-07-28 18:59:37.000 209 30778.79 80.15 43631.56 88888.00 2010-07-28 18:59:38.000 209 30778.83 80.17 43631.57 88888.00 2010-07-28 18:59:39.000 209 30778.80 80.14 43631.51 88888.00 2010-07-28 18:59:40.000 209 30778.79 80.09 43631.49 53389.34 2010-07-28 18:59:41.000 209 30778.78 80.14 43631.48 88888.00 2010-07-28 18:59:42.000 209 30778.80 80.18 43631.50 88888.00 2010-07-28 18:59:43.000 209 30778.81 80.19 43631.53 88888.00 2010-07-28 18:59:44.000 209 30778.83 80.19 43631.48 88888.00 2010-07-28 18:59:45.000 209 30778.81 80.17 43631.47 53389.34 2010-07-28 18:59:46.000 209 30778.78 80.17 43631.51 88888.00 2010-07-28 18:59:47.000 209 30778.80 80.21 43631.53 88888.00 2010-07-28 18:59:48.000 209 30778.79 80.24 43631.56 88888.00 2010-07-28 18:59:49.000 209 30778.80 80.21 43631.58 88888.00 2010-07-28 18:59:50.000 209 30778.78 80.24 43631.59 53389.36 2010-07-28 18:59:51.000 209 30778.81 80.25 43631.54 88888.00 2010-07-28 18:59:52.000 209 30778.82 80.26 43631.56 88888.00 2010-07-28 18:59:53.000 209 30778.80 80.26 43631.55 88888.00 2010-07-28 18:59:54.000 209 30778.75 80.23 43631.55 88888.00 2010-07-28 18:59:55.000 209 30778.78 80.26 43631.53 53389.39 2010-07-28 18:59:56.000 209 30778.85 80.29 43631.59 88888.00 2010-07-28 18:59:57.000 209 30778.84 80.24 43631.60 88888.00 2010-07-28 18:59:58.000 209 30778.80 80.21 43631.58 88888.00 2010-07-28 18:59:59.000 209 30778.82 80.24 43631.57 88888.00 2010-07-28 19:00:00.000 209 30778.83 80.24 43631.57 53389.38 2010-07-28 19:00:01.000 209 30778.86 80.23 43631.55 88888.00 2010-07-28 19:00:02.000 209 30778.84 80.25 43631.52 88888.00 2010-07-28 19:00:03.000 209 30778.83 80.29 43631.56 88888.00 2010-07-28 19:00:04.000 209 30778.83 80.28 43631.58 88888.00 2010-07-28 19:00:05.000 209 30778.85 80.30 43631.59 53389.39 2010-07-28 19:00:06.000 209 30778.85 80.28 43631.61 88888.00 2010-07-28 19:00:07.000 209 30778.86 80.26 43631.59 88888.00 2010-07-28 19:00:08.000 209 30778.87 80.28 43631.54 88888.00 2010-07-28 19:00:09.000 209 30778.89 80.28 43631.55 88888.00 2010-07-28 19:00:10.000 209 30778.88 80.25 43631.57 53389.38 2010-07-28 19:00:11.000 209 30778.86 80.23 43631.55 88888.00 2010-07-28 19:00:12.000 209 30778.84 80.28 43631.52 88888.00 2010-07-28 19:00:13.000 209 30778.85 80.29 43631.47 88888.00 2010-07-28 19:00:14.000 209 30778.85 80.25 43631.49 88888.00 2010-07-28 19:00:15.000 209 30778.84 80.26 43631.52 53389.35 2010-07-28 19:00:16.000 209 30778.83 80.25 43631.54 88888.00 2010-07-28 19:00:17.000 209 30778.83 80.26 43631.55 88888.00 2010-07-28 19:00:18.000 209 30778.86 80.28 43631.53 88888.00 2010-07-28 19:00:19.000 209 30778.82 80.24 43631.56 88888.00 2010-07-28 19:00:20.000 209 30778.76 80.20 43631.56 53389.33 2010-07-28 19:00:21.000 209 30778.74 80.21 43631.54 88888.00 2010-07-28 19:00:22.000 209 30778.73 80.17 43631.54 88888.00 2010-07-28 19:00:23.000 209 30778.76 80.16 43631.53 88888.00 2010-07-28 19:00:24.000 209 30778.73 80.13 43631.52 88888.00 2010-07-28 19:00:25.000 209 30778.73 80.11 43631.49 53389.28 2010-07-28 19:00:26.000 209 30778.73 80.13 43631.48 88888.00 2010-07-28 19:00:27.000 209 30778.68 80.15 43631.50 88888.00 2010-07-28 19:00:28.000 209 30778.66 80.15 43631.51 88888.00 2010-07-28 19:00:29.000 209 30778.68 80.14 43631.54 88888.00 2010-07-28 19:00:30.000 209 30778.66 80.14 43631.51 53389.24 2010-07-28 19:00:31.000 209 30778.66 80.16 43631.52 88888.00 2010-07-28 19:00:32.000 209 30778.63 80.13 43631.48 88888.00 2010-07-28 19:00:33.000 209 30778.62 80.16 43631.46 88888.00 2010-07-28 19:00:34.000 209 30778.64 80.20 43631.44 88888.00 2010-07-28 19:00:35.000 209 30778.62 80.22 43631.46 53389.21 2010-07-28 19:00:36.000 209 30778.55 80.25 43631.48 88888.00 2010-07-28 19:00:37.000 209 30778.55 80.26 43631.49 88888.00 2010-07-28 19:00:38.000 209 30778.58 80.28 43631.49 88888.00 2010-07-28 19:00:39.000 209 30778.54 80.28 43631.51 88888.00 2010-07-28 19:00:40.000 209 30778.50 80.32 43631.49 53389.15 2010-07-28 19:00:41.000 209 30778.48 80.31 43631.43 88888.00 2010-07-28 19:00:42.000 209 30778.49 80.28 43631.43 88888.00 2010-07-28 19:00:43.000 209 30778.48 80.32 43631.39 88888.00 2010-07-28 19:00:44.000 209 30778.47 80.37 43631.43 88888.00 2010-07-28 19:00:45.000 209 30778.46 80.35 43631.48 53389.12 2010-07-28 19:00:46.000 209 30778.40 80.30 43631.47 88888.00 2010-07-28 19:00:47.000 209 30778.41 80.30 43631.46 88888.00 2010-07-28 19:00:48.000 209 30778.45 80.30 43631.43 88888.00 2010-07-28 19:00:49.000 209 30778.44 80.29 43631.43 88888.00 2010-07-28 19:00:50.000 209 30778.44 80.33 43631.44 53389.07 2010-07-28 19:00:51.000 209 30778.43 80.33 43631.47 88888.00 2010-07-28 19:00:52.000 209 30778.41 80.33 43631.50 88888.00 2010-07-28 19:00:53.000 209 30778.40 80.35 43631.48 88888.00 2010-07-28 19:00:54.000 209 30778.36 80.37 43631.48 88888.00 2010-07-28 19:00:55.000 209 30778.35 80.40 43631.44 53389.03 2010-07-28 19:00:56.000 209 30778.38 80.41 43631.39 88888.00 2010-07-28 19:00:57.000 209 30778.38 80.46 43631.46 88888.00 2010-07-28 19:00:58.000 209 30778.37 80.46 43631.47 88888.00 2010-07-28 19:00:59.000 209 30778.40 80.43 43631.48 88888.00 2010-07-28 19:01:00.000 209 30778.39 80.49 43631.49 53389.02 2010-07-28 19:01:01.000 209 30778.41 80.52 43631.51 88888.00 2010-07-28 19:01:02.000 209 30778.43 80.55 43631.58 88888.00 2010-07-28 19:01:03.000 209 30778.41 80.55 43631.55 88888.00 2010-07-28 19:01:04.000 209 30778.41 80.55 43631.53 88888.00 2010-07-28 19:01:05.000 209 30778.40 80.58 43631.55 53389.08 2010-07-28 19:01:06.000 209 30778.41 80.57 43631.59 88888.00 2010-07-28 19:01:07.000 209 30778.44 80.56 43631.63 88888.00 2010-07-28 19:01:08.000 209 30778.47 80.56 43631.61 88888.00 2010-07-28 19:01:09.000 209 30778.48 80.58 43631.57 88888.00 2010-07-28 19:01:10.000 209 30778.49 80.61 43631.52 53389.12 2010-07-28 19:01:11.000 209 30778.49 80.58 43631.49 88888.00 2010-07-28 19:01:12.000 209 30778.48 80.59 43631.53 88888.00 2010-07-28 19:01:13.000 209 30778.49 80.63 43631.57 88888.00 2010-07-28 19:01:14.000 209 30778.45 80.61 43631.60 88888.00 2010-07-28 19:01:15.000 209 30778.43 80.59 43631.63 53389.10 2010-07-28 19:01:16.000 209 30778.42 80.59 43631.61 88888.00 2010-07-28 19:01:17.000 209 30778.45 80.58 43631.60 88888.00 2010-07-28 19:01:18.000 209 30778.46 80.55 43631.55 88888.00 2010-07-28 19:01:19.000 209 30778.47 80.49 43631.55 88888.00 2010-07-28 19:01:20.000 209 30778.47 80.51 43631.56 53389.09 2010-07-28 19:01:21.000 209 30778.50 80.50 43631.49 88888.00 2010-07-28 19:01:22.000 209 30778.47 80.53 43631.49 88888.00 2010-07-28 19:01:23.000 209 30778.45 80.51 43631.51 88888.00 2010-07-28 19:01:24.000 209 30778.44 80.50 43631.44 88888.00 2010-07-28 19:01:25.000 209 30778.44 80.52 43631.47 53389.06 2010-07-28 19:01:26.000 209 30778.43 80.52 43631.46 88888.00 2010-07-28 19:01:27.000 209 30778.40 80.51 43631.46 88888.00 2010-07-28 19:01:28.000 209 30778.38 80.52 43631.49 88888.00 2010-07-28 19:01:29.000 209 30778.36 80.52 43631.46 88888.00 2010-07-28 19:01:30.000 209 30778.35 80.57 43631.44 53389.00 2010-07-28 19:01:31.000 209 30778.35 80.60 43631.44 88888.00 2010-07-28 19:01:32.000 209 30778.35 80.59 43631.40 88888.00 2010-07-28 19:01:33.000 209 30778.30 80.59 43631.38 88888.00 2010-07-28 19:01:34.000 209 30778.28 80.61 43631.35 88888.00 2010-07-28 19:01:35.000 209 30778.31 80.64 43631.34 53389.01 2010-07-28 19:01:36.000 209 30778.30 80.69 43631.37 88888.00 2010-07-28 19:01:37.000 209 30778.26 80.65 43631.33 88888.00 2010-07-28 19:01:38.000 209 30778.29 80.62 43631.41 88888.00 2010-07-28 19:01:39.000 209 30778.26 80.58 43631.40 88888.00 2010-07-28 19:01:40.000 209 30778.26 80.56 43631.32 53388.96 2010-07-28 19:01:41.000 209 30778.26 80.54 43631.27 88888.00 2010-07-28 19:01:42.000 209 30778.22 80.52 43631.29 88888.00 2010-07-28 19:01:43.000 209 30778.17 80.52 43631.29 88888.00 2010-07-28 19:01:44.000 209 30778.15 80.53 43631.29 88888.00 2010-07-28 19:01:45.000 209 30778.16 80.51 43631.24 53388.90 2010-07-28 19:01:46.000 209 30778.14 80.53 43631.22 88888.00 2010-07-28 19:01:47.000 209 30778.15 80.56 43631.31 88888.00 2010-07-28 19:01:48.000 209 30778.15 80.54 43631.31 88888.00 2010-07-28 19:01:49.000 209 30778.19 80.54 43631.28 88888.00 2010-07-28 19:01:50.000 209 30778.18 80.55 43631.33 53388.89 2010-07-28 19:01:51.000 209 30778.13 80.54 43631.32 88888.00 2010-07-28 19:01:52.000 209 30778.13 80.50 43631.29 88888.00 2010-07-28 19:01:53.000 209 30778.13 80.52 43631.32 88888.00 2010-07-28 19:01:54.000 209 30778.13 80.52 43631.33 88888.00 2010-07-28 19:01:55.000 209 30778.10 80.57 43631.29 53388.92 2010-07-28 19:01:56.000 209 30778.11 80.57 43631.32 88888.00 2010-07-28 19:01:57.000 209 30778.13 80.55 43631.34 88888.00 2010-07-28 19:01:58.000 209 30778.04 80.53 43631.45 88888.00 2010-07-28 19:01:59.000 209 30778.11 80.65 43631.43 88888.00 2010-07-28 19:02:00.000 209 30778.12 80.69 43631.32 53388.87 2010-07-28 19:02:01.000 209 30778.14 80.70 43631.31 88888.00 2010-07-28 19:02:02.000 209 30778.10 80.66 43631.30 88888.00 2010-07-28 19:02:03.000 209 30778.08 80.71 43631.38 88888.00 2010-07-28 19:02:04.000 209 30778.13 80.74 43631.38 88888.00 2010-07-28 19:02:05.000 209 30778.14 80.73 43631.40 53388.88 2010-07-28 19:02:06.000 209 30778.15 80.76 43631.41 88888.00 2010-07-28 19:02:07.000 209 30778.11 80.79 43631.40 88888.00 2010-07-28 19:02:08.000 209 30778.11 80.76 43631.43 88888.00 2010-07-28 19:02:09.000 209 30778.10 80.76 43631.40 88888.00 2010-07-28 19:02:10.000 209 30778.08 80.76 43631.36 53388.88 2010-07-28 19:02:11.000 209 30778.05 80.78 43631.35 88888.00 2010-07-28 19:02:12.000 209 30778.05 80.79 43631.40 88888.00 2010-07-28 19:02:13.000 209 30778.08 80.81 43631.44 88888.00 2010-07-28 19:02:14.000 209 30778.06 80.78 43631.37 88888.00 2010-07-28 19:02:15.000 209 30778.07 80.77 43631.31 53388.88 2010-07-28 19:02:16.000 209 30778.07 80.76 43631.34 88888.00 2010-07-28 19:02:17.000 209 30778.05 80.75 43631.37 88888.00 2010-07-28 19:02:18.000 209 30778.04 80.75 43631.34 88888.00 2010-07-28 19:02:19.000 209 30778.06 80.74 43631.34 88888.00 2010-07-28 19:02:20.000 209 30778.01 80.70 43631.29 53388.83 2010-07-28 19:02:21.000 209 30778.00 80.72 43631.31 88888.00 2010-07-28 19:02:22.000 209 30778.04 80.69 43631.29 88888.00 2010-07-28 19:02:23.000 209 30778.04 80.64 43631.31 88888.00 2010-07-28 19:02:24.000 209 30778.00 80.61 43631.33 88888.00 2010-07-28 19:02:25.000 209 30778.00 80.59 43631.32 53388.79 2010-07-28 19:02:26.000 209 30777.99 80.59 43631.27 88888.00 2010-07-28 19:02:27.000 209 30777.96 80.63 43631.31 88888.00 2010-07-28 19:02:28.000 209 30777.96 80.64 43631.24 88888.00 2010-07-28 19:02:29.000 209 30777.96 80.66 43631.29 88888.00 2010-07-28 19:02:30.000 209 30777.96 80.65 43631.36 53388.72 2010-07-28 19:02:31.000 209 30777.97 80.64 43631.35 88888.00 2010-07-28 19:02:32.000 209 30777.95 80.64 43631.41 88888.00 2010-07-28 19:02:33.000 209 30777.96 80.65 43631.41 88888.00 2010-07-28 19:02:34.000 209 30777.95 80.64 43631.38 88888.00 2010-07-28 19:02:35.000 209 30777.91 80.63 43631.36 53388.76 2010-07-28 19:02:36.000 209 30777.92 80.65 43631.40 88888.00 2010-07-28 19:02:37.000 209 30777.94 80.70 43631.39 88888.00 2010-07-28 19:02:38.000 209 30777.93 80.67 43631.35 88888.00 2010-07-28 19:02:39.000 209 30777.95 80.72 43631.34 88888.00 2010-07-28 19:02:40.000 209 30777.94 80.74 43631.36 53388.77 2010-07-28 19:02:41.000 209 30777.92 80.77 43631.39 88888.00 2010-07-28 19:02:42.000 209 30777.91 80.78 43631.36 88888.00 2010-07-28 19:02:43.000 209 30777.92 80.77 43631.38 88888.00 2010-07-28 19:02:44.000 209 30777.97 80.79 43631.42 88888.00 2010-07-28 19:02:45.000 209 30777.94 80.75 43631.39 53388.78 2010-07-28 19:02:46.000 209 30777.94 80.76 43631.36 88888.00 2010-07-28 19:02:47.000 209 30777.93 80.77 43631.37 88888.00 2010-07-28 19:02:48.000 209 30777.96 80.83 43631.45 88888.00 2010-07-28 19:02:49.000 209 30777.98 80.85 43631.44 88888.00 2010-07-28 19:02:50.000 209 30777.98 80.84 43631.39 53388.76 2010-07-28 19:02:51.000 209 30777.97 80.83 43631.40 88888.00 2010-07-28 19:02:52.000 209 30777.99 80.81 43631.44 88888.00 2010-07-28 19:02:53.000 209 30777.98 80.80 43631.46 88888.00 2010-07-28 19:02:54.000 209 30777.95 80.83 43631.43 88888.00 2010-07-28 19:02:55.000 209 30777.96 80.86 43631.43 53388.78 2010-07-28 19:02:56.000 209 30777.97 80.81 43631.37 88888.00 2010-07-28 19:02:57.000 209 30777.98 80.82 43631.37 88888.00 2010-07-28 19:02:58.000 209 30777.98 80.80 43631.39 88888.00 2010-07-28 19:02:59.000 209 30777.98 80.81 43631.31 88888.00 2010-07-28 19:03:00.000 209 30778.02 80.81 43631.35 53388.79 2010-07-28 19:03:01.000 209 30778.00 80.80 43631.35 88888.00 2010-07-28 19:03:02.000 209 30777.97 80.78 43631.37 88888.00 2010-07-28 19:03:03.000 209 30777.98 80.80 43631.35 88888.00 2010-07-28 19:03:04.000 209 30777.99 80.77 43631.39 88888.00 2010-07-28 19:03:05.000 209 30778.00 80.77 43631.41 53388.76 2010-07-28 19:03:06.000 209 30777.99 80.81 43631.40 88888.00 2010-07-28 19:03:07.000 209 30777.99 80.86 43631.39 88888.00 2010-07-28 19:03:08.000 209 30777.99 80.83 43631.35 88888.00 2010-07-28 19:03:09.000 209 30777.94 80.77 43631.29 88888.00 2010-07-28 19:03:10.000 209 30777.91 80.79 43631.37 53388.76 2010-07-28 19:03:11.000 209 30777.90 80.80 43631.37 88888.00 2010-07-28 19:03:12.000 209 30777.92 80.78 43631.36 88888.00 2010-07-28 19:03:13.000 209 30777.94 80.77 43631.36 88888.00 2010-07-28 19:03:14.000 209 30777.93 80.81 43631.36 88888.00 2010-07-28 19:03:15.000 209 30777.95 80.81 43631.38 53388.74 2010-07-28 19:03:16.000 209 30777.96 80.80 43631.43 88888.00 2010-07-28 19:03:17.000 209 30777.96 80.81 43631.44 88888.00 2010-07-28 19:03:18.000 209 30778.00 80.84 43631.42 88888.00 2010-07-28 19:03:19.000 209 30778.01 80.85 43631.44 88888.00 2010-07-28 19:03:20.000 209 30777.97 80.88 43631.39 53388.76 2010-07-28 19:03:21.000 209 30777.97 80.82 43631.36 88888.00 2010-07-28 19:03:22.000 209 30778.00 80.84 43631.37 88888.00 2010-07-28 19:03:23.000 209 30778.01 80.85 43631.41 88888.00 2010-07-28 19:03:24.000 209 30777.99 80.86 43631.44 88888.00 2010-07-28 19:03:25.000 209 30777.98 80.90 43631.40 53388.78 2010-07-28 19:03:26.000 209 30778.01 80.91 43631.39 88888.00 2010-07-28 19:03:27.000 209 30778.01 80.88 43631.39 88888.00 2010-07-28 19:03:28.000 209 30778.05 80.84 43631.41 88888.00 2010-07-28 19:03:29.000 209 30778.03 80.81 43631.44 88888.00 2010-07-28 19:03:30.000 209 30778.01 80.83 43631.47 53388.77 2010-07-28 19:03:31.000 209 30778.01 80.77 43631.45 88888.00 2010-07-28 19:03:32.000 209 30778.00 80.73 43631.38 88888.00 2010-07-28 19:03:33.000 209 30777.99 80.72 43631.40 88888.00 2010-07-28 19:03:34.000 209 30777.99 80.70 43631.41 88888.00 2010-07-28 19:03:35.000 209 30778.00 80.67 43631.39 53388.75 2010-07-28 19:03:36.000 209 30778.02 80.64 43631.32 88888.00 2010-07-28 19:03:37.000 209 30778.03 80.60 43631.33 88888.00 2010-07-28 19:03:38.000 209 30778.01 80.58 43631.37 88888.00 2010-07-28 19:03:39.000 209 30778.00 80.60 43631.37 88888.00 2010-07-28 19:03:40.000 209 30778.00 80.57 43631.36 53388.72 2010-07-28 19:03:41.000 209 30777.92 80.56 43631.37 88888.00 2010-07-28 19:03:42.000 209 30777.90 80.54 43631.37 88888.00 2010-07-28 19:03:43.000 209 30777.90 80.49 43631.38 88888.00 2010-07-28 19:03:44.000 209 30777.92 80.49 43631.38 88888.00 2010-07-28 19:03:45.000 209 30777.90 80.45 43631.36 53388.66 2010-07-28 19:03:46.000 209 30777.88 80.48 43631.37 88888.00 2010-07-28 19:03:47.000 209 30777.89 80.54 43631.35 88888.00 2010-07-28 19:03:48.000 209 30777.89 80.58 43631.39 88888.00 2010-07-28 19:03:49.000 209 30777.88 80.55 43631.34 88888.00 2010-07-28 19:03:50.000 209 30777.89 80.56 43631.35 53388.67 2010-07-28 19:03:51.000 209 30777.88 80.57 43631.34 88888.00 2010-07-28 19:03:52.000 209 30777.90 80.58 43631.31 88888.00 2010-07-28 19:03:53.000 209 30777.89 80.63 43631.29 88888.00 2010-07-28 19:03:54.000 209 30777.93 80.62 43631.32 88888.00 2010-07-28 19:03:55.000 209 30777.95 80.65 43631.36 53388.65 2010-07-28 19:03:56.000 209 30777.91 80.67 43631.34 88888.00 2010-07-28 19:03:57.000 209 30777.90 80.71 43631.36 88888.00 2010-07-28 19:03:58.000 209 30777.89 80.73 43631.40 88888.00 2010-07-28 19:03:59.000 209 30777.90 80.78 43631.43 88888.00 2010-07-28 19:04:00.000 209 30777.89 80.79 43631.41 53388.69 2010-07-28 19:04:01.000 209 30777.88 80.81 43631.41 88888.00 2010-07-28 19:04:02.000 209 30777.86 80.85 43631.42 88888.00 2010-07-28 19:04:03.000 209 30777.89 80.84 43631.40 88888.00 2010-07-28 19:04:04.000 209 30777.94 80.83 43631.41 88888.00 2010-07-28 19:04:05.000 209 30777.92 80.85 43631.43 53388.76 2010-07-28 19:04:06.000 209 30777.94 80.87 43631.46 88888.00 2010-07-28 19:04:07.000 209 30777.92 80.88 43631.42 88888.00 2010-07-28 19:04:08.000 209 30777.93 80.88 43631.42 88888.00 2010-07-28 19:04:09.000 209 30777.95 80.88 43631.45 88888.00 2010-07-28 19:04:10.000 209 30777.94 80.86 43631.45 53388.77 2010-07-28 19:04:11.000 209 30777.95 80.84 43631.46 88888.00 2010-07-28 19:04:12.000 209 30777.99 80.81 43631.43 88888.00 2010-07-28 19:04:13.000 209 30777.99 80.78 43631.38 88888.00 2010-07-28 19:04:14.000 209 30778.00 80.77 43631.40 88888.00 2010-07-28 19:04:15.000 209 30778.01 80.77 43631.43 53388.74 2010-07-28 19:04:16.000 209 30778.00 80.77 43631.43 88888.00 2010-07-28 19:04:17.000 209 30777.99 80.70 43631.37 88888.00 2010-07-28 19:04:18.000 209 30777.94 80.64 43631.38 88888.00 2010-07-28 19:04:19.000 209 30777.93 80.61 43631.36 88888.00 2010-07-28 19:04:20.000 209 30777.93 80.58 43631.38 53388.71 2010-07-28 19:04:21.000 209 30777.89 80.53 43631.35 88888.00 2010-07-28 19:04:22.000 209 30777.92 80.51 43631.34 88888.00 2010-07-28 19:04:23.000 209 30777.91 80.50 43631.36 88888.00 2010-07-28 19:04:24.000 209 30777.94 80.46 43631.39 88888.00 2010-07-28 19:04:25.000 209 30777.91 80.44 43631.35 53388.69 2010-07-28 19:04:26.000 209 30777.91 80.42 43631.36 88888.00 2010-07-28 19:04:27.000 209 30777.88 80.38 43631.32 88888.00 2010-07-28 19:04:28.000 209 30777.90 80.36 43631.31 88888.00 2010-07-28 19:04:29.000 209 30777.90 80.34 43631.29 88888.00 2010-07-28 19:04:30.000 209 30777.87 80.31 43631.29 53388.62 2010-07-28 19:04:31.000 209 30777.89 80.24 43631.30 88888.00 2010-07-28 19:04:32.000 209 30777.88 80.25 43631.31 88888.00 2010-07-28 19:04:33.000 209 30777.83 80.24 43631.32 88888.00 2010-07-28 19:04:34.000 209 30777.81 80.25 43631.31 88888.00 2010-07-28 19:04:35.000 209 30777.85 80.24 43631.30 53388.57 2010-07-28 19:04:36.000 209 30777.80 80.17 43631.26 88888.00 2010-07-28 19:04:37.000 209 30777.80 80.11 43631.23 88888.00 2010-07-28 19:04:38.000 209 30777.78 80.11 43631.22 88888.00 2010-07-28 19:04:39.000 209 30777.78 80.07 43631.20 88888.00 2010-07-28 19:04:40.000 209 30777.70 80.02 43631.26 53388.50 2010-07-28 19:04:41.000 209 30777.70 80.05 43631.26 88888.00 2010-07-28 19:04:42.000 209 30777.72 80.02 43631.28 88888.00 2010-07-28 19:04:43.000 209 30777.72 80.01 43631.21 88888.00 2010-07-28 19:04:44.000 209 30777.72 79.99 43631.21 88888.00 2010-07-28 19:04:45.000 209 30777.71 80.01 43631.25 53388.48 2010-07-28 19:04:46.000 209 30777.68 79.98 43631.24 88888.00 2010-07-28 19:04:47.000 209 30777.69 79.98 43631.23 88888.00 2010-07-28 19:04:48.000 209 30777.76 80.07 43631.17 88888.00 2010-07-28 19:04:49.000 209 30777.67 80.03 43631.23 88888.00 2010-07-28 19:04:50.000 209 30777.66 80.00 43631.32 53388.50 2010-07-28 19:04:51.000 209 30777.67 80.04 43631.38 88888.00 2010-07-28 19:04:52.000 209 30777.70 80.09 43631.38 88888.00 2010-07-28 19:04:53.000 209 30777.70 80.03 43631.33 88888.00 2010-07-28 19:04:54.000 209 30777.69 80.05 43631.32 88888.00 2010-07-28 19:04:55.000 209 30777.69 80.10 43631.36 53388.50 2010-07-28 19:04:56.000 209 30777.67 80.12 43631.39 88888.00 2010-07-28 19:04:57.000 209 30777.69 80.13 43631.42 88888.00 2010-07-28 19:04:58.000 209 30777.70 80.14 43631.42 88888.00 2010-07-28 19:04:59.000 209 30777.67 80.13 43631.42 88888.00 2010-07-28 19:05:00.000 209 30777.68 80.13 43631.43 53388.52 2010-07-28 19:05:01.000 209 30777.70 80.15 43631.42 88888.00 2010-07-28 19:05:02.000 209 30777.76 80.21 43631.38 88888.00 2010-07-28 19:05:03.000 209 30777.69 80.15 43631.40 88888.00 2010-07-28 19:05:04.000 209 30777.69 80.18 43631.41 88888.00 2010-07-28 19:05:05.000 209 30777.67 80.19 43631.34 53388.52 2010-07-28 19:05:06.000 209 30777.69 80.16 43631.29 88888.00 2010-07-28 19:05:07.000 209 30777.69 80.17 43631.31 88888.00 2010-07-28 19:05:08.000 209 30777.70 80.20 43631.34 88888.00 2010-07-28 19:05:09.000 209 30777.70 80.17 43631.29 88888.00 2010-07-28 19:05:10.000 209 30777.72 80.11 43631.27 53388.57 2010-07-28 19:05:11.000 209 30777.69 80.12 43631.33 88888.00 2010-07-28 19:05:12.000 209 30777.67 80.09 43631.33 88888.00 2010-07-28 19:05:13.000 209 30777.70 80.08 43631.31 88888.00 2010-07-28 19:05:14.000 209 30777.72 80.09 43631.33 88888.00 2010-07-28 19:05:15.000 209 30777.71 80.09 43631.31 53388.58 2010-07-28 19:05:16.000 209 30777.68 80.07 43631.28 88888.00 2010-07-28 19:05:17.000 209 30777.67 80.02 43631.26 88888.00 2010-07-28 19:05:18.000 209 30777.67 79.98 43631.28 88888.00 2010-07-28 19:05:19.000 209 30777.66 79.94 43631.29 88888.00 2010-07-28 19:05:20.000 209 30777.62 79.86 43631.27 53388.53 2010-07-28 19:05:21.000 209 30777.65 79.84 43631.28 88888.00 2010-07-28 19:05:22.000 209 30777.61 79.84 43631.31 88888.00 2010-07-28 19:05:23.000 209 30777.62 79.83 43631.35 88888.00 2010-07-28 19:05:24.000 209 30777.64 79.79 43631.32 88888.00 2010-07-28 19:05:25.000 209 30777.64 79.81 43631.31 53388.48 2010-07-28 19:05:26.000 209 30777.61 79.77 43631.28 88888.00 2010-07-28 19:05:27.000 209 30777.62 79.71 43631.29 88888.00 2010-07-28 19:05:28.000 209 30777.63 79.72 43631.27 88888.00 2010-07-28 19:05:29.000 209 30777.60 79.69 43631.30 88888.00 2010-07-28 19:05:30.000 209 30777.58 79.70 43631.29 53388.41 2010-07-28 19:05:31.000 209 30777.53 79.72 43631.32 88888.00 2010-07-28 19:05:32.000 209 30777.52 79.73 43631.33 88888.00 2010-07-28 19:05:33.000 209 30777.51 79.73 43631.32 88888.00 2010-07-28 19:05:34.000 209 30777.52 79.74 43631.29 88888.00 2010-07-28 19:05:35.000 209 30777.50 79.73 43631.25 53388.39 2010-07-28 19:05:36.000 209 30777.50 79.73 43631.26 88888.00 2010-07-28 19:05:37.000 209 30777.47 79.75 43631.31 88888.00 2010-07-28 19:05:38.000 209 30777.45 79.75 43631.34 88888.00 2010-07-28 19:05:39.000 209 30777.49 79.80 43631.33 88888.00 2010-07-28 19:05:40.000 209 30777.49 79.80 43631.32 53388.40 2010-07-28 19:05:41.000 209 30777.46 79.80 43631.32 88888.00 2010-07-28 19:05:42.000 209 30777.47 79.83 43631.36 88888.00 2010-07-28 19:05:43.000 209 30777.47 79.86 43631.35 88888.00 2010-07-28 19:05:44.000 209 30777.45 79.87 43631.34 88888.00 2010-07-28 19:05:45.000 209 30777.48 79.89 43631.35 53388.43 2010-07-28 19:05:46.000 209 30777.53 79.91 43631.38 88888.00 2010-07-28 19:05:47.000 209 30777.52 79.94 43631.37 88888.00 2010-07-28 19:05:48.000 209 30777.53 79.93 43631.41 88888.00 2010-07-28 19:05:49.000 209 30777.51 79.93 43631.37 88888.00 2010-07-28 19:05:50.000 209 30777.50 79.89 43631.32 53388.44 2010-07-28 19:05:51.000 209 30777.46 79.86 43631.34 88888.00 2010-07-28 19:05:52.000 209 30777.46 79.87 43631.33 88888.00 2010-07-28 19:05:53.000 209 30777.43 79.87 43631.33 88888.00 2010-07-28 19:05:54.000 209 30777.42 79.83 43631.34 88888.00 2010-07-28 19:05:55.000 209 30777.43 79.78 43631.35 53388.40 2010-07-28 19:05:56.000 209 30777.41 79.75 43631.25 88888.00 2010-07-28 19:05:57.000 209 30777.40 79.76 43631.25 88888.00 2010-07-28 19:05:58.000 209 30777.39 79.76 43631.24 88888.00 2010-07-28 19:05:59.000 209 30777.36 79.77 43631.25 88888.00 2010-07-28 19:06:00.000 209 30777.34 79.71 43631.26 53388.31 2010-07-28 19:06:01.000 209 30777.34 79.69 43631.20 88888.00 2010-07-28 19:06:02.000 209 30777.31 79.72 43631.26 88888.00 2010-07-28 19:06:03.000 209 30777.27 79.69 43631.27 88888.00 2010-07-28 19:06:04.000 209 30777.24 79.68 43631.26 88888.00 2010-07-28 19:06:05.000 209 30777.25 79.66 43631.19 53388.26 2010-07-28 19:06:06.000 209 30777.26 79.66 43631.17 88888.00 2010-07-28 19:06:07.000 209 30777.24 79.70 43631.24 88888.00 2010-07-28 19:06:08.000 209 30777.22 79.72 43631.27 88888.00 2010-07-28 19:06:09.000 209 30777.19 79.75 43631.28 88888.00 2010-07-28 19:06:10.000 209 30777.15 79.76 43631.28 53388.17 2010-07-28 19:06:11.000 209 30777.14 79.77 43631.28 88888.00 2010-07-28 19:06:12.000 209 30777.13 79.76 43631.26 88888.00 2010-07-28 19:06:13.000 209 30777.13 79.75 43631.22 88888.00 2010-07-28 19:06:14.000 209 30777.11 79.77 43631.23 88888.00 2010-07-28 19:06:15.000 209 30777.10 79.77 43631.22 53388.15 2010-07-28 19:06:16.000 209 30777.12 79.77 43631.22 88888.00 2010-07-28 19:06:17.000 209 30777.08 79.80 43631.27 88888.00 2010-07-28 19:06:18.000 209 30777.04 79.80 43631.29 88888.00 2010-07-28 19:06:19.000 209 30777.04 79.81 43631.27 88888.00 2010-07-28 19:06:20.000 209 30777.03 79.80 43631.29 53388.10 2010-07-28 19:06:21.000 209 30777.00 79.81 43631.24 88888.00 2010-07-28 19:06:22.000 209 30777.02 79.85 43631.26 88888.00 2010-07-28 19:06:23.000 209 30777.00 79.86 43631.30 88888.00 2010-07-28 19:06:24.000 209 30776.99 79.84 43631.30 88888.00 2010-07-28 19:06:25.000 209 30776.98 79.88 43631.31 53388.08 2010-07-28 19:06:26.000 209 30776.96 79.91 43631.29 88888.00 2010-07-28 19:06:27.000 209 30776.96 79.87 43631.22 88888.00 2010-07-28 19:06:28.000 209 30776.98 79.86 43631.25 88888.00 2010-07-28 19:06:29.000 209 30777.00 79.87 43631.31 88888.00 2010-07-28 19:06:30.000 209 30777.00 79.88 43631.28 53388.08 2010-07-28 19:06:31.000 209 30776.97 79.88 43631.21 88888.00 2010-07-28 19:06:32.000 209 30776.99 79.90 43631.23 88888.00 2010-07-28 19:06:33.000 209 30777.00 79.94 43631.21 88888.00 2010-07-28 19:06:34.000 209 30777.01 79.92 43631.18 88888.00 2010-07-28 19:06:35.000 209 30777.00 79.92 43631.18 53388.07 2010-07-28 19:06:36.000 209 30776.96 79.92 43631.18 88888.00 2010-07-28 19:06:37.000 209 30776.97 79.91 43631.21 88888.00 2010-07-28 19:06:38.000 209 30776.98 79.90 43631.22 88888.00 2010-07-28 19:06:39.000 209 30776.96 79.91 43631.23 88888.00 2010-07-28 19:06:40.000 209 30776.98 79.89 43631.20 53388.04 2010-07-28 19:06:41.000 209 30776.93 79.89 43631.18 88888.00 2010-07-28 19:06:42.000 209 30776.94 79.87 43631.20 88888.00 2010-07-28 19:06:43.000 209 30776.96 79.83 43631.20 88888.00 2010-07-28 19:06:44.000 209 30776.97 79.80 43631.21 88888.00 2010-07-28 19:06:45.000 209 30776.96 79.84 43631.17 53388.03 2010-07-28 19:06:46.000 209 30776.97 79.82 43631.18 88888.00 2010-07-28 19:06:47.000 209 30776.99 79.85 43631.20 88888.00 2010-07-28 19:06:48.000 209 30776.98 79.88 43631.20 88888.00 2010-07-28 19:06:49.000 209 30776.99 79.86 43631.26 88888.00 2010-07-28 19:06:50.000 209 30777.02 79.85 43631.21 53388.03 2010-07-28 19:06:51.000 209 30777.02 79.89 43631.17 88888.00 2010-07-28 19:06:52.000 209 30776.99 79.92 43631.16 88888.00 2010-07-28 19:06:53.000 209 30777.00 79.92 43631.17 88888.00 2010-07-28 19:06:54.000 209 30776.98 79.92 43631.20 88888.00 2010-07-28 19:06:55.000 209 30776.97 79.89 43631.18 53388.04 2010-07-28 19:06:56.000 209 30777.05 79.95 43631.20 88888.00 2010-07-28 19:06:57.000 209 30777.07 80.00 43631.20 88888.00 2010-07-28 19:06:58.000 209 30777.05 80.03 43631.24 88888.00 2010-07-28 19:06:59.000 209 30777.03 80.00 43631.24 88888.00 2010-07-28 19:07:00.000 209 30777.04 79.97 43631.27 53388.08 2010-07-28 19:07:01.000 209 30777.04 79.93 43631.28 88888.00 2010-07-28 19:07:02.000 209 30777.07 79.94 43631.27 88888.00 2010-07-28 19:07:03.000 209 30777.07 79.92 43631.25 88888.00 2010-07-28 19:07:04.000 209 30777.06 79.90 43631.21 88888.00 2010-07-28 19:07:05.000 209 30777.07 79.86 43631.22 53388.11 2010-07-28 19:07:06.000 209 30777.09 79.82 43631.24 88888.00 2010-07-28 19:07:07.000 209 30777.11 79.83 43631.24 88888.00 2010-07-28 19:07:08.000 209 30777.10 79.83 43631.29 88888.00 2010-07-28 19:07:09.000 209 30777.06 79.79 43631.34 88888.00 2010-07-28 19:07:10.000 209 30777.06 79.73 43631.33 53388.11 2010-07-28 19:07:11.000 209 30777.08 79.69 43631.28 88888.00 2010-07-28 19:07:12.000 209 30777.01 79.61 43631.28 88888.00 2010-07-28 19:07:13.000 209 30776.88 79.39 43631.36 88888.00 2010-07-28 19:07:14.000 209 30776.89 79.33 43631.33 88888.00 2010-07-28 19:07:15.000 209 30776.90 79.29 43631.30 53388.04 2010-07-28 19:07:16.000 209 30776.94 79.28 43631.23 88888.00 2010-07-28 19:07:17.000 209 30777.12 79.43 43631.18 88888.00 2010-07-28 19:07:18.000 209 30777.15 79.45 43631.18 88888.00 2010-07-28 19:07:19.000 209 30777.04 79.33 43631.22 88888.00 2010-07-28 19:07:20.000 209 30776.88 79.14 43631.31 53388.05 2010-07-28 19:07:21.000 209 30776.84 79.11 43631.28 88888.00 2010-07-28 19:07:22.000 209 30776.81 79.08 43631.25 88888.00 2010-07-28 19:07:23.000 209 30776.84 79.05 43631.28 88888.00 2010-07-28 19:07:24.000 209 30776.97 79.16 43631.21 88888.00 2010-07-28 19:07:25.000 209 30777.00 79.21 43631.15 53387.92 2010-07-28 19:07:26.000 209 30777.00 79.18 43631.15 88888.00 2010-07-28 19:07:27.000 209 30777.01 79.16 43631.16 88888.00 2010-07-28 19:07:28.000 209 30776.97 79.12 43631.15 88888.00 2010-07-28 19:07:29.000 209 30776.93 79.09 43631.12 88888.00 2010-07-28 19:07:30.000 209 30776.89 79.07 43631.11 53387.92 2010-07-28 19:07:31.000 209 30776.86 79.06 43631.12 88888.00 2010-07-28 19:07:32.000 209 30776.86 79.04 43631.10 88888.00 2010-07-28 19:07:33.000 209 30776.90 79.02 43631.11 88888.00 2010-07-28 19:07:34.000 209 30776.88 79.03 43631.11 88888.00 2010-07-28 19:07:35.000 209 30776.88 79.08 43631.09 53387.89 2010-07-28 19:07:36.000 209 30776.89 79.11 43631.04 88888.00 2010-07-28 19:07:37.000 209 30776.98 79.17 43630.96 88888.00 2010-07-28 19:07:38.000 209 30776.89 79.09 43631.08 88888.00 2010-07-28 19:07:39.000 209 30776.85 79.11 43631.14 88888.00 2010-07-28 19:07:40.000 209 30776.85 79.12 43631.13 53387.84 2010-07-28 19:07:41.000 209 30776.87 79.14 43631.12 88888.00 2010-07-28 19:07:42.000 209 30776.87 79.17 43631.19 88888.00 2010-07-28 19:07:43.000 209 30776.87 79.22 43631.20 88888.00 2010-07-28 19:07:44.000 209 30776.86 79.19 43631.21 88888.00 2010-07-28 19:07:45.000 209 30776.88 79.15 43631.18 53387.94 2010-07-28 19:07:46.000 209 30776.87 79.17 43631.20 88888.00 2010-07-28 19:07:47.000 209 30776.88 79.20 43631.19 88888.00 2010-07-28 19:07:48.000 209 30776.89 79.18 43631.24 88888.00 2010-07-28 19:07:49.000 209 30776.87 79.22 43631.21 88888.00 2010-07-28 19:07:50.000 209 30776.88 79.20 43631.22 53387.98 2010-07-28 19:07:51.000 209 30776.84 79.18 43631.23 88888.00 2010-07-28 19:07:52.000 209 30776.82 79.18 43631.22 88888.00 2010-07-28 19:07:53.000 209 30776.86 79.15 43631.17 88888.00 2010-07-28 19:07:54.000 209 30776.82 79.20 43631.17 88888.00 2010-07-28 19:07:55.000 209 30776.79 79.21 43631.18 53387.92 2010-07-28 19:07:56.000 209 30776.78 79.20 43631.20 88888.00 2010-07-28 19:07:57.000 209 30776.79 79.27 43631.19 88888.00 2010-07-28 19:07:58.000 209 30776.78 79.28 43631.22 88888.00 2010-07-28 19:07:59.000 209 30776.78 79.24 43631.22 88888.00 2010-07-28 19:08:00.000 209 30776.75 79.29 43631.19 53387.93 2010-07-28 19:08:01.000 209 30776.76 79.30 43631.15 88888.00 2010-07-28 19:08:02.000 209 30776.73 79.35 43631.20 88888.00 2010-07-28 19:08:03.000 209 30776.75 79.35 43631.19 88888.00 2010-07-28 19:08:04.000 209 30776.75 79.33 43631.17 88888.00 2010-07-28 19:08:05.000 209 30776.75 79.33 43631.18 53387.90 2010-07-28 19:08:06.000 209 30776.76 79.36 43631.18 88888.00 2010-07-28 19:08:07.000 209 30776.78 79.36 43631.19 88888.00 2010-07-28 19:08:08.000 209 30776.76 79.35 43631.21 88888.00 2010-07-28 19:08:09.000 209 30776.74 79.34 43631.18 88888.00 2010-07-28 19:08:10.000 209 30776.75 79.33 43631.12 53387.90 2010-07-28 19:08:11.000 209 30776.74 79.30 43631.17 88888.00 2010-07-28 19:08:12.000 209 30776.75 79.28 43631.20 88888.00 2010-07-28 19:08:13.000 209 30776.70 79.23 43631.21 88888.00 2010-07-28 19:08:14.000 209 30776.52 79.00 43631.26 88888.00 2010-07-28 19:08:15.000 209 30776.49 78.89 43631.25 53387.87 2010-07-28 19:08:16.000 209 30776.48 78.87 43631.21 88888.00 2010-07-28 19:08:17.000 209 30776.47 78.85 43631.23 88888.00 2010-07-28 19:08:18.000 209 30776.47 78.82 43631.18 88888.00 2010-07-28 19:08:19.000 209 30776.76 79.08 43631.00 88888.00 2010-07-28 19:08:20.000 209 30776.85 79.17 43630.96 53387.73 2010-07-28 19:08:21.000 209 30776.86 79.16 43631.02 88888.00 2010-07-28 19:08:22.000 209 30776.84 79.13 43630.98 88888.00 2010-07-28 19:08:23.000 209 30776.80 79.05 43630.97 88888.00 2010-07-28 19:08:24.000 209 30776.68 78.94 43631.02 88888.00 2010-07-28 19:08:25.000 209 30776.37 78.64 43631.14 53387.78 2010-07-28 19:08:26.000 209 30776.34 78.57 43631.16 88888.00 2010-07-28 19:08:27.000 209 30776.37 78.54 43631.18 88888.00 2010-07-28 19:08:28.000 209 30776.39 78.59 43631.13 88888.00 2010-07-28 19:08:29.000 209 30776.63 78.92 43631.03 88888.00 2010-07-28 19:08:30.000 209 30776.76 79.06 43630.96 53387.60 2010-07-28 19:08:31.000 209 30776.77 79.03 43630.98 88888.00 2010-07-28 19:08:32.000 209 30776.77 79.03 43631.00 88888.00 2010-07-28 19:08:33.000 209 30776.57 78.86 43631.08 88888.00 2010-07-28 19:08:34.000 209 30776.32 78.61 43631.19 88888.00 2010-07-28 19:08:35.000 209 30776.36 78.66 43631.14 53387.76 2010-07-28 19:08:36.000 209 30776.61 78.99 43631.09 88888.00 2010-07-28 19:08:37.000 209 30776.80 79.22 43631.08 88888.00 2010-07-28 19:08:38.000 209 30776.79 79.23 43631.13 88888.00 2010-07-28 19:08:39.000 209 30776.64 79.07 43631.20 88888.00 2010-07-28 19:08:40.000 209 30776.59 79.07 43631.21 53387.81 2010-07-28 19:08:41.000 209 30776.59 79.08 43631.14 88888.00 2010-07-28 19:08:42.000 209 30776.57 79.08 43631.15 88888.00 2010-07-28 19:08:43.000 209 30776.56 79.06 43631.20 88888.00 2010-07-28 19:08:44.000 209 30776.58 79.01 43631.20 88888.00 2010-07-28 19:08:45.000 209 30776.61 79.01 43631.15 53387.77 2010-07-28 19:08:46.000 209 30776.61 79.03 43631.16 88888.00 2010-07-28 19:08:47.000 209 30776.65 78.99 43631.12 88888.00 2010-07-28 19:08:48.000 209 30776.66 78.95 43631.08 88888.00 2010-07-28 19:08:49.000 209 30776.65 78.92 43631.08 88888.00 2010-07-28 19:08:50.000 209 30776.61 78.90 43631.06 53387.79 2010-07-28 19:08:51.000 209 30776.58 78.81 43631.09 88888.00 2010-07-28 19:08:52.000 209 30776.59 78.77 43631.08 88888.00 2010-07-28 19:08:53.000 209 30776.58 78.77 43631.11 88888.00 2010-07-28 19:08:54.000 209 30776.59 78.77 43631.10 88888.00 2010-07-28 19:08:55.000 209 30776.57 78.74 43631.09 53387.73 2010-07-28 19:08:56.000 209 30776.58 78.71 43631.12 88888.00 2010-07-28 19:08:57.000 209 30776.57 78.65 43631.11 88888.00 2010-07-28 19:08:58.000 209 30776.55 78.63 43631.12 88888.00 2010-07-28 19:08:59.000 209 30776.55 78.59 43631.07 88888.00 2010-07-28 19:09:00.000 209 30776.50 78.53 43631.04 53387.67 2010-07-28 19:09:01.000 209 30776.50 78.55 43631.04 88888.00 2010-07-28 19:09:02.000 209 30776.52 78.53 43631.02 88888.00 2010-07-28 19:09:03.000 209 30776.50 78.58 43631.02 88888.00 2010-07-28 19:09:04.000 209 30776.47 78.53 43631.02 88888.00 2010-07-28 19:09:05.000 209 30776.45 78.55 43631.07 53387.61 2010-07-28 19:09:06.000 209 30776.46 78.57 43631.03 88888.00 2010-07-28 19:09:07.000 209 30776.45 78.55 43631.03 88888.00 2010-07-28 19:09:08.000 209 30776.42 78.54 43631.06 88888.00 2010-07-28 19:09:09.000 209 30776.43 78.56 43631.09 88888.00 2010-07-28 19:09:10.000 209 30776.42 78.58 43631.06 53387.60 2010-07-28 19:09:11.000 209 30776.41 78.60 43631.04 88888.00 2010-07-28 19:09:12.000 209 30776.40 78.64 43631.09 88888.00 2010-07-28 19:09:13.000 209 30776.26 78.49 43631.18 88888.00 2010-07-28 19:09:14.000 209 30776.19 78.43 43631.22 88888.00 2010-07-28 19:09:15.000 209 30776.22 78.41 43631.21 53387.61 2010-07-28 19:09:16.000 209 30776.28 78.49 43631.13 88888.00 2010-07-28 19:09:17.000 209 30776.59 78.82 43631.02 88888.00 2010-07-28 19:09:18.000 209 30776.68 78.93 43631.06 88888.00 2010-07-28 19:09:19.000 209 30776.67 78.91 43631.09 88888.00 2010-07-28 19:09:20.000 209 30776.68 78.94 43631.04 53387.70 2010-07-28 19:09:21.000 209 30776.46 78.75 43631.16 88888.00 2010-07-28 19:09:22.000 209 30776.25 78.48 43631.20 88888.00 2010-07-28 19:09:23.000 209 30776.27 78.45 43631.18 88888.00 2010-07-28 19:09:24.000 209 30776.28 78.46 43631.17 88888.00 2010-07-28 19:09:25.000 209 30776.42 78.65 43631.13 53387.64 2010-07-28 19:09:26.000 209 30776.69 79.00 43631.01 88888.00 2010-07-28 19:09:27.000 209 30776.74 78.98 43631.05 88888.00 2010-07-28 19:09:28.000 209 30776.75 78.97 43631.04 88888.00 2010-07-28 19:09:29.000 209 30776.74 78.93 43631.01 88888.00 2010-07-28 19:09:30.000 209 30776.72 78.88 43630.98 53387.80 2010-07-28 19:09:31.000 209 30776.55 78.60 43631.03 88888.00 2010-07-28 19:09:32.000 209 30776.38 78.40 43631.13 88888.00 2010-07-28 19:09:33.000 209 30776.42 78.40 43631.15 88888.00 2010-07-28 19:09:34.000 209 30776.69 78.66 43631.08 88888.00 2010-07-28 19:09:35.000 209 30776.84 78.82 43631.00 53387.71 2010-07-28 19:09:36.000 209 30776.79 78.72 43630.99 88888.00 2010-07-28 19:09:37.000 209 30776.64 78.55 43631.03 88888.00 2010-07-28 19:09:38.000 209 30776.62 78.48 43631.01 88888.00 2010-07-28 19:09:39.000 209 30776.58 78.46 43631.02 88888.00 2010-07-28 19:09:40.000 209 30776.57 78.44 43631.03 53387.75 2010-07-28 19:09:41.000 209 30776.58 78.42 43631.01 88888.00 2010-07-28 19:09:42.000 209 30776.57 78.39 43631.03 88888.00 2010-07-28 19:09:43.000 209 30776.61 78.37 43631.05 88888.00 2010-07-28 19:09:44.000 209 30776.63 78.34 43631.04 88888.00 2010-07-28 19:09:45.000 209 30776.62 78.33 43631.04 53387.76 2010-07-28 19:09:46.000 209 30776.61 78.32 43631.01 88888.00 2010-07-28 19:09:47.000 209 30776.64 78.31 43631.02 88888.00 2010-07-28 19:09:48.000 209 30776.67 78.29 43631.05 88888.00 2010-07-28 19:09:49.000 209 30776.67 78.23 43631.04 88888.00 2010-07-28 19:09:50.000 209 30776.63 78.21 43631.05 53387.74 2010-07-28 19:09:51.000 209 30776.61 78.17 43631.05 88888.00 2010-07-28 19:09:52.000 209 30776.59 78.17 43631.04 88888.00 2010-07-28 19:09:53.000 209 30776.55 78.14 43631.01 88888.00 2010-07-28 19:09:54.000 209 30776.50 78.12 43631.04 88888.00 2010-07-28 19:09:55.000 209 30776.51 78.12 43631.04 53387.70 2010-07-28 19:09:56.000 209 30776.51 78.11 43631.02 88888.00 2010-07-28 19:09:57.000 209 30776.54 78.10 43631.03 88888.00 2010-07-28 19:09:58.000 209 30776.52 78.11 43631.03 88888.00 2010-07-28 19:09:59.000 209 30776.48 78.08 43631.02 88888.00 2010-07-28 19:10:00.000 209 30776.47 78.07 43631.04 53387.66 2010-07-28 19:10:01.000 209 30776.48 78.05 43631.07 88888.00 2010-07-28 19:10:02.000 209 30776.52 78.08 43631.09 88888.00 2010-07-28 19:10:03.000 209 30776.53 78.12 43631.08 88888.00 2010-07-28 19:10:04.000 209 30776.52 78.16 43631.08 88888.00 2010-07-28 19:10:05.000 209 30776.44 78.15 43631.12 53387.69 2010-07-28 19:10:06.000 209 30776.47 78.13 43631.08 88888.00 2010-07-28 19:10:07.000 209 30776.47 78.08 43631.06 88888.00 2010-07-28 19:10:08.000 209 30776.47 78.09 43631.10 88888.00 2010-07-28 19:10:09.000 209 30776.47 78.09 43631.08 88888.00 2010-07-28 19:10:10.000 209 30776.49 78.08 43631.06 53387.68 2010-07-28 19:10:11.000 209 30776.47 78.09 43631.04 88888.00 2010-07-28 19:10:12.000 209 30776.39 78.02 43631.10 88888.00 2010-07-28 19:10:13.000 209 30776.23 77.80 43631.18 88888.00 2010-07-28 19:10:14.000 209 30776.22 77.77 43631.17 88888.00 2010-07-28 19:10:15.000 209 30776.24 77.80 43631.17 53387.59 2010-07-28 19:10:16.000 209 30776.27 77.86 43631.19 88888.00 2010-07-28 19:10:17.000 209 30776.43 78.03 43631.10 88888.00 2010-07-28 19:10:18.000 209 30776.42 78.00 43631.16 88888.00 2010-07-28 19:10:19.000 209 30776.32 77.94 43631.28 88888.00 2010-07-28 19:10:20.000 209 30776.35 77.99 43631.15 53387.63 2010-07-28 19:10:21.000 209 30776.32 77.99 43631.07 88888.00 2010-07-28 19:10:22.000 209 30776.33 77.97 43631.07 88888.00 2010-07-28 19:10:23.000 209 30776.32 77.97 43631.04 88888.00 2010-07-28 19:10:24.000 209 30776.32 77.97 43631.05 88888.00 2010-07-28 19:10:25.000 209 30776.30 77.95 43631.09 53387.58 2010-07-28 19:10:26.000 209 30776.31 77.97 43631.09 88888.00 2010-07-28 19:10:27.000 209 30776.31 77.99 43631.08 88888.00 2010-07-28 19:10:28.000 209 30776.28 77.96 43631.11 88888.00 2010-07-28 19:10:29.000 209 30776.28 77.94 43631.09 88888.00 2010-07-28 19:10:30.000 209 30776.27 77.92 43631.06 53387.56 2010-07-28 19:10:31.000 209 30776.28 77.92 43631.06 88888.00 2010-07-28 19:10:32.000 209 30776.27 77.94 43631.13 88888.00 2010-07-28 19:10:33.000 209 30776.25 77.95 43631.15 88888.00 2010-07-28 19:10:34.000 209 30776.24 77.95 43631.15 88888.00 2010-07-28 19:10:35.000 209 30776.21 77.97 43631.10 53387.49 2010-07-28 19:10:36.000 209 30776.22 77.99 43631.12 88888.00 2010-07-28 19:10:37.000 209 30776.23 77.98 43631.11 88888.00 2010-07-28 19:10:38.000 209 30776.20 77.98 43631.14 88888.00 2010-07-28 19:10:39.000 209 30776.20 77.94 43631.12 88888.00 2010-07-28 19:10:40.000 209 30776.19 77.91 43631.08 53387.47 2010-07-28 19:10:41.000 209 30776.20 77.89 43631.08 88888.00 2010-07-28 19:10:42.000 209 30776.21 77.87 43631.10 88888.00 2010-07-28 19:10:43.000 209 30776.23 77.89 43631.16 88888.00 2010-07-28 19:10:44.000 209 30776.21 77.86 43631.13 88888.00 2010-07-28 19:10:45.000 209 30776.20 77.84 43631.10 53387.47 2010-07-28 19:10:46.000 209 30776.21 77.86 43631.11 88888.00 2010-07-28 19:10:47.000 209 30776.22 77.88 43631.09 88888.00 2010-07-28 19:10:48.000 209 30776.22 77.86 43631.06 88888.00 2010-07-28 19:10:49.000 209 30776.22 77.89 43631.08 88888.00 2010-07-28 19:10:50.000 209 30776.19 77.89 43631.04 53387.48 2010-07-28 19:10:51.000 209 30776.16 77.85 43631.00 88888.00 2010-07-28 19:10:52.000 209 30776.13 77.86 43631.02 88888.00 2010-07-28 19:10:53.000 209 30776.09 77.86 43631.00 88888.00 2010-07-28 19:10:54.000 209 30776.07 77.84 43630.99 88888.00 2010-07-28 19:10:55.000 209 30776.08 77.85 43630.99 53387.43 2010-07-28 19:10:56.000 209 30776.08 77.85 43631.00 88888.00 2010-07-28 19:10:57.000 209 30776.06 77.87 43630.99 88888.00 2010-07-28 19:10:58.000 209 30776.04 77.89 43631.05 88888.00 2010-07-28 19:10:59.000 209 30776.02 77.90 43631.07 88888.00 2010-07-28 19:11:00.000 209 30776.00 77.89 43631.06 53387.38 2010-07-28 19:11:01.000 209 30776.00 77.89 43631.01 88888.00 2010-07-28 19:11:02.000 209 30775.99 77.90 43631.02 88888.00 2010-07-28 19:11:03.000 209 30775.98 77.88 43631.00 88888.00 2010-07-28 19:11:04.000 209 30775.97 77.86 43631.01 88888.00 2010-07-28 19:11:05.000 209 30775.96 77.86 43631.01 53387.32 2010-07-28 19:11:06.000 209 30775.91 77.82 43631.00 88888.00 2010-07-28 19:11:07.000 209 30775.93 77.83 43631.04 88888.00 2010-07-28 19:11:08.000 209 30775.95 77.85 43631.04 88888.00 2010-07-28 19:11:09.000 209 30775.93 77.86 43631.03 88888.00 2010-07-28 19:11:10.000 209 30775.91 77.87 43631.01 53387.30 2010-07-28 19:11:11.000 209 30775.87 77.88 43630.99 88888.00 2010-07-28 19:11:12.000 209 30775.81 77.90 43631.07 88888.00 2010-07-28 19:11:13.000 209 30775.70 77.94 43631.33 88888.00 2010-07-28 19:11:14.000 209 30775.66 77.91 43631.26 88888.00 2010-07-28 19:11:15.000 209 30775.64 77.96 43631.25 53387.35 2010-07-28 19:11:16.000 209 30775.67 77.97 43631.22 88888.00 2010-07-28 19:11:17.000 209 30775.82 77.99 43631.04 88888.00 2010-07-28 19:11:18.000 209 30775.87 78.02 43630.97 88888.00 2010-07-28 19:11:19.000 209 30775.77 78.03 43631.07 88888.00 2010-07-28 19:11:20.000 209 30775.61 78.01 43631.27 53387.23 2010-07-28 19:11:21.000 209 30775.58 78.01 43631.25 88888.00 2010-07-28 19:11:22.000 209 30775.58 78.02 43631.25 88888.00 2010-07-28 19:11:23.000 209 30775.58 78.06 43631.32 88888.00 2010-07-28 19:11:24.000 209 30775.73 78.06 43631.13 88888.00 2010-07-28 19:11:25.000 209 30775.79 78.08 43631.10 53387.31 2010-07-28 19:11:26.000 209 30775.80 78.13 43631.08 88888.00 2010-07-28 19:11:27.000 209 30775.81 78.11 43631.04 88888.00 2010-07-28 19:11:28.000 209 30775.80 78.14 43631.01 88888.00 2010-07-28 19:11:29.000 209 30775.77 78.21 43631.07 88888.00 2010-07-28 19:11:30.000 209 30775.76 78.18 43631.04 53387.23 2010-07-28 19:11:31.000 209 30775.74 78.20 43631.07 88888.00 2010-07-28 19:11:32.000 209 30775.74 78.22 43631.08 88888.00 2010-07-28 19:11:33.000 209 30775.72 78.22 43631.08 88888.00 2010-07-28 19:11:34.000 209 30775.65 78.15 43631.13 88888.00 2010-07-28 19:11:35.000 209 30775.73 78.26 43631.18 53387.21 2010-07-28 19:11:36.000 209 30775.75 78.30 43631.09 88888.00 2010-07-28 19:11:37.000 209 30775.74 78.32 43631.08 88888.00 2010-07-28 19:11:38.000 209 30775.73 78.38 43631.08 88888.00 2010-07-28 19:11:39.000 209 30775.76 78.45 43631.08 88888.00 2010-07-28 19:11:40.000 209 30775.74 78.47 43631.06 53387.22 2010-07-28 19:11:41.000 209 30775.72 78.40 43631.04 88888.00 2010-07-28 19:11:42.000 209 30775.72 78.39 43631.09 88888.00 2010-07-28 19:11:43.000 209 30775.74 78.41 43631.08 88888.00 2010-07-28 19:11:44.000 209 30775.74 78.41 43631.04 88888.00 2010-07-28 19:11:45.000 209 30775.72 78.42 43631.07 53387.22 2010-07-28 19:11:46.000 209 30775.74 78.41 43631.05 88888.00 2010-07-28 19:11:47.000 209 30775.75 78.36 43631.01 88888.00 2010-07-28 19:11:48.000 209 30775.75 78.30 43631.02 88888.00 2010-07-28 19:11:49.000 209 30775.76 78.30 43631.01 88888.00 2010-07-28 19:11:50.000 209 30775.74 78.27 43630.99 53387.23 2010-07-28 19:11:51.000 209 30775.71 78.25 43631.00 88888.00 2010-07-28 19:11:52.000 209 30775.72 78.24 43631.01 88888.00 2010-07-28 19:11:53.000 209 30775.73 78.21 43630.96 88888.00 2010-07-28 19:11:54.000 209 30775.69 78.17 43630.94 88888.00 2010-07-28 19:11:55.000 209 30775.66 78.14 43630.97 53387.14 2010-07-28 19:11:56.000 209 30775.62 78.10 43630.96 88888.00 2010-07-28 19:11:57.000 209 30775.64 78.06 43630.90 88888.00 2010-07-28 19:11:58.000 209 30775.65 78.01 43630.89 88888.00 2010-07-28 19:11:59.000 209 30775.64 77.96 43630.84 88888.00 2010-07-28 19:12:00.000 209 30775.61 77.90 43630.85 53387.04 2010-07-28 19:12:01.000 209 30775.57 77.92 43630.84 88888.00 2010-07-28 19:12:02.000 209 30775.57 77.90 43630.84 88888.00 2010-07-28 19:12:03.000 209 30775.57 77.90 43630.83 88888.00 2010-07-28 19:12:04.000 209 30775.56 77.93 43630.88 88888.00 2010-07-28 19:12:05.000 209 30775.58 77.97 43630.88 53386.98 2010-07-28 19:12:06.000 209 30775.56 77.96 43630.89 88888.00 2010-07-28 19:12:07.000 209 30775.53 77.97 43630.91 88888.00 2010-07-28 19:12:08.000 209 30775.51 77.96 43630.89 88888.00 2010-07-28 19:12:09.000 209 30775.51 77.97 43630.87 88888.00 2010-07-28 19:12:10.000 209 30775.49 78.00 43630.92 53386.97 2010-07-28 19:12:11.000 209 30775.48 78.04 43630.94 88888.00 2010-07-28 19:12:12.000 209 30775.46 78.06 43630.95 88888.00 2010-07-28 19:12:13.000 209 30775.37 78.04 43631.02 88888.00 2010-07-28 19:12:14.000 209 30775.22 78.11 43631.21 88888.00 2010-07-28 19:12:15.000 209 30775.30 78.16 43631.25 53386.98 2010-07-28 19:12:16.000 209 30775.30 78.20 43631.26 88888.00 2010-07-28 19:12:17.000 209 30775.35 78.22 43631.18 88888.00 2010-07-28 19:12:18.000 209 30775.29 78.21 43631.24 88888.00 2010-07-28 19:12:19.000 209 30775.26 78.21 43631.26 88888.00 2010-07-28 19:12:20.000 209 30775.40 78.25 43631.07 53387.11 2010-07-28 19:12:21.000 209 30775.68 78.25 43630.76 88888.00 2010-07-28 19:12:22.000 209 30775.68 78.28 43630.76 88888.00 2010-07-28 19:12:23.000 209 30775.48 78.30 43631.00 88888.00 2010-07-28 19:12:24.000 209 30775.26 78.30 43631.29 88888.00 2010-07-28 19:12:25.000 209 30775.29 78.30 43631.29 53386.91 2010-07-28 19:12:26.000 209 30775.28 78.30 43631.30 88888.00 2010-07-28 19:12:27.000 209 30775.29 78.26 43631.31 88888.00 2010-07-28 19:12:28.000 209 30775.33 78.24 43631.22 88888.00 2010-07-28 19:12:29.000 209 30775.61 78.20 43630.83 88888.00 2010-07-28 19:12:30.000 209 30775.66 78.21 43630.65 53387.12 2010-07-28 19:12:31.000 209 30775.63 78.21 43630.63 88888.00 2010-07-28 19:12:32.000 209 30775.65 78.22 43630.68 88888.00 2010-07-28 19:12:33.000 209 30775.48 78.23 43630.92 88888.00 2010-07-28 19:12:34.000 209 30775.23 78.27 43631.29 88888.00 2010-07-28 19:12:35.000 209 30775.20 78.25 43631.25 53386.83 2010-07-28 19:12:36.000 209 30775.44 78.26 43630.94 88888.00 2010-07-28 19:12:37.000 209 30775.61 78.28 43630.72 88888.00 2010-07-28 19:12:38.000 209 30775.61 78.27 43630.66 88888.00 2010-07-28 19:12:39.000 209 30775.62 78.31 43630.67 88888.00 2010-07-28 19:12:40.000 209 30775.65 78.31 43630.65 53386.86 2010-07-28 19:12:41.000 209 30775.62 78.34 43630.71 88888.00 2010-07-28 19:12:42.000 209 30775.46 78.39 43630.89 88888.00 2010-07-28 19:12:43.000 209 30775.39 78.42 43630.96 88888.00 2010-07-28 19:12:44.000 209 30775.36 78.42 43630.98 88888.00 2010-07-28 19:12:45.000 209 30775.40 78.43 43630.96 53386.96 2010-07-28 19:12:46.000 209 30775.40 78.43 43630.99 88888.00 2010-07-28 19:12:47.000 209 30775.39 78.47 43631.00 88888.00 2010-07-28 19:12:48.000 209 30775.41 78.48 43630.91 88888.00 2010-07-28 19:12:49.000 209 30775.40 78.45 43630.95 88888.00 2010-07-28 19:12:50.000 209 30775.42 78.45 43630.96 53386.97 2010-07-28 19:12:51.000 209 30775.42 78.47 43630.98 88888.00 2010-07-28 19:12:52.000 209 30775.42 78.50 43630.96 88888.00 2010-07-28 19:12:53.000 209 30775.45 78.51 43630.96 88888.00 2010-07-28 19:12:54.000 209 30775.46 78.50 43630.95 88888.00 2010-07-28 19:12:55.000 209 30775.43 78.49 43630.96 53386.97 2010-07-28 19:12:56.000 209 30775.42 78.45 43631.00 88888.00 2010-07-28 19:12:57.000 209 30775.42 78.45 43631.01 88888.00 2010-07-28 19:12:58.000 209 30775.44 78.46 43630.97 88888.00 2010-07-28 19:12:59.000 209 30775.44 78.48 43630.95 88888.00 2010-07-28 19:13:00.000 209 30775.42 78.43 43630.94 53386.95 2010-07-28 19:13:01.000 209 30775.43 78.44 43630.94 88888.00 2010-07-28 19:13:02.000 209 30775.46 78.44 43630.91 88888.00 2010-07-28 19:13:03.000 209 30775.54 78.36 43630.75 88888.00 2010-07-28 19:13:04.000 209 30775.49 78.38 43630.84 88888.00 2010-07-28 19:13:05.000 209 30775.40 78.41 43630.92 53386.92 2010-07-28 19:13:06.000 209 30775.39 78.38 43630.94 88888.00 2010-07-28 19:13:07.000 209 30775.38 78.38 43630.92 88888.00 2010-07-28 19:13:08.000 209 30775.38 78.39 43630.92 88888.00 2010-07-28 19:13:09.000 209 30775.38 78.43 43630.89 88888.00 2010-07-28 19:13:10.000 209 30775.40 78.46 43630.89 53386.91 2010-07-28 19:13:11.000 209 30775.39 78.47 43630.90 88888.00 2010-07-28 19:13:12.000 209 30775.37 78.50 43630.92 88888.00 2010-07-28 19:13:13.000 209 30775.22 78.51 43631.13 88888.00 2010-07-28 19:13:14.000 209 30775.15 78.56 43631.21 88888.00 2010-07-28 19:13:15.000 209 30775.36 78.53 43630.99 53386.93 2010-07-28 19:13:16.000 209 30775.60 78.55 43630.69 88888.00 2010-07-28 19:13:17.000 209 30775.58 78.59 43630.69 88888.00 2010-07-28 19:13:18.000 209 30775.58 78.63 43630.72 88888.00 2010-07-28 19:13:19.000 209 30775.59 78.65 43630.71 88888.00 2010-07-28 19:13:20.000 209 30775.60 78.68 43630.75 53386.82 2010-07-28 19:13:21.000 209 30775.58 78.71 43630.74 88888.00 2010-07-28 19:13:22.000 209 30775.49 78.76 43630.86 88888.00 2010-07-28 19:13:23.000 209 30775.20 78.79 43631.27 88888.00 2010-07-28 19:13:24.000 209 30775.14 78.83 43631.33 88888.00 2010-07-28 19:13:25.000 209 30775.13 78.90 43631.37 53386.99 2010-07-28 19:13:26.000 209 30775.16 78.94 43631.28 88888.00 2010-07-28 19:13:27.000 209 30775.43 78.94 43630.89 88888.00 2010-07-28 19:13:28.000 209 30775.52 78.97 43630.80 88888.00 2010-07-28 19:13:29.000 209 30775.47 78.97 43630.91 88888.00 2010-07-28 19:13:30.000 209 30775.17 78.99 43631.28 53386.87 2010-07-28 19:13:31.000 209 30775.11 79.00 43631.34 88888.00 2010-07-28 19:13:32.000 209 30775.23 79.04 43631.18 88888.00 2010-07-28 19:13:33.000 209 30775.53 79.02 43630.78 88888.00 2010-07-28 19:13:34.000 209 30775.57 79.03 43630.77 88888.00 2010-07-28 19:13:35.000 209 30775.43 79.09 43630.97 53386.91 2010-07-28 19:13:36.000 209 30775.36 79.16 43631.02 88888.00 2010-07-28 19:13:37.000 209 30775.33 79.14 43631.01 88888.00 2010-07-28 19:13:38.000 209 30775.33 79.19 43631.08 88888.00 2010-07-28 19:13:39.000 209 30775.34 79.17 43631.08 88888.00 2010-07-28 19:13:40.000 209 30775.33 79.19 43631.08 53386.98 2010-07-28 19:13:41.000 209 30775.34 79.21 43631.08 88888.00 2010-07-28 19:13:42.000 209 30775.35 79.22 43631.07 88888.00 2010-07-28 19:13:43.000 209 30775.37 79.24 43631.09 88888.00 2010-07-28 19:13:44.000 209 30775.37 79.22 43631.08 88888.00 2010-07-28 19:13:45.000 209 30775.35 79.23 43631.07 53387.01 2010-07-28 19:13:46.000 209 30775.35 79.28 43631.10 88888.00 2010-07-28 19:13:47.000 209 30775.39 79.33 43631.12 88888.00 2010-07-28 19:13:48.000 209 30775.39 79.37 43631.13 88888.00 2010-07-28 19:13:49.000 209 30775.37 79.40 43631.06 88888.00 2010-07-28 19:13:50.000 209 30775.35 79.40 43631.00 53386.99 2010-07-28 19:13:51.000 209 30775.36 79.42 43631.06 88888.00 2010-07-28 19:13:52.000 209 30775.38 79.45 43631.06 88888.00 2010-07-28 19:13:53.000 209 30775.37 79.51 43631.05 88888.00 2010-07-28 19:13:54.000 209 30775.36 79.50 43631.07 88888.00 2010-07-28 19:13:55.000 209 30775.37 79.51 43631.06 53387.01 2010-07-28 19:13:56.000 209 30775.37 79.52 43631.05 88888.00 2010-07-28 19:13:57.000 209 30775.35 79.52 43631.02 88888.00 2010-07-28 19:13:58.000 209 30775.36 79.51 43631.06 88888.00 2010-07-28 19:13:59.000 209 30775.34 79.50 43631.06 88888.00 2010-07-28 19:14:00.000 209 30775.32 79.50 43631.01 53386.98 2010-07-28 19:14:01.000 209 30775.34 79.52 43630.97 88888.00 2010-07-28 19:14:02.000 209 30775.35 79.53 43630.96 88888.00 2010-07-28 19:14:03.000 209 30775.33 79.49 43630.92 88888.00 2010-07-28 19:14:04.000 209 30775.36 79.49 43630.93 88888.00 2010-07-28 19:14:05.000 209 30775.37 79.49 43630.96 53386.96 2010-07-28 19:14:06.000 209 30775.39 79.50 43630.93 88888.00 2010-07-28 19:14:07.000 209 30775.41 79.55 43630.93 88888.00 2010-07-28 19:14:08.000 209 30775.37 79.58 43630.93 88888.00 2010-07-28 19:14:09.000 209 30775.33 79.52 43630.97 88888.00 2010-07-28 19:14:10.000 209 30775.33 79.45 43630.94 53386.98 2010-07-28 19:14:11.000 209 30775.31 79.45 43630.94 88888.00 2010-07-28 19:14:12.000 209 30775.17 79.83 43631.38 88888.00 2010-07-28 19:14:13.000 209 30775.04 79.57 43631.44 88888.00 2010-07-28 19:14:14.000 209 30775.10 79.47 43631.25 88888.00 2010-07-28 19:14:15.000 209 30775.10 79.46 43631.21 53387.57 2010-07-28 19:14:16.000 209 30775.12 79.47 43631.14 88888.00 2010-07-28 19:14:17.000 209 30775.28 79.45 43630.93 88888.00 2010-07-28 19:14:18.000 209 30775.34 79.43 43630.89 88888.00 2010-07-28 19:14:19.000 209 30775.32 79.44 43630.89 88888.00 2010-07-28 19:14:20.000 209 30775.28 79.47 43630.88 53386.94 2010-07-28 19:14:21.000 209 30775.24 79.41 43630.89 88888.00 2010-07-28 19:14:22.000 209 30775.26 79.42 43630.87 88888.00 2010-07-28 19:14:23.000 209 30775.31 79.45 43630.88 88888.00 2010-07-28 19:14:24.000 209 30775.29 79.46 43630.88 88888.00 2010-07-28 19:14:25.000 209 30775.26 79.48 43630.88 53386.93 2010-07-28 19:14:26.000 209 30775.26 79.48 43630.84 88888.00 2010-07-28 19:14:27.000 209 30775.30 79.49 43630.87 88888.00 2010-07-28 19:14:28.000 209 30775.32 79.54 43630.89 88888.00 2010-07-28 19:14:29.000 209 30775.32 79.56 43630.90 88888.00 2010-07-28 19:14:30.000 209 30775.32 79.52 43630.85 53386.93 2010-07-28 19:14:31.000 209 30775.31 79.48 43630.80 88888.00 2010-07-28 19:14:32.000 209 30775.31 79.49 43630.85 88888.00 2010-07-28 19:14:33.000 209 30775.27 79.49 43630.86 88888.00 2010-07-28 19:14:34.000 209 30775.30 79.47 43630.84 88888.00 2010-07-28 19:14:35.000 209 30775.30 79.45 43630.81 53386.92 2010-07-28 19:14:36.000 209 30775.27 79.45 43630.82 88888.00 2010-07-28 19:14:37.000 209 30775.29 79.46 43630.88 88888.00 2010-07-28 19:14:38.000 209 30775.30 79.49 43630.90 88888.00 2010-07-28 19:14:39.000 209 30775.29 79.47 43630.88 88888.00 2010-07-28 19:14:40.000 209 30775.26 79.45 43630.87 53386.91 2010-07-28 19:14:41.000 209 30775.26 79.45 43630.82 88888.00 2010-07-28 19:14:42.000 209 30775.22 79.43 43630.82 88888.00 2010-07-28 19:14:43.000 209 30775.22 79.43 43630.80 88888.00 2010-07-28 19:14:44.000 209 30775.22 79.42 43630.82 88888.00 2010-07-28 19:14:45.000 209 30775.22 79.43 43630.84 53386.88 2010-07-28 19:14:46.000 209 30775.22 79.47 43630.88 88888.00 2010-07-28 19:14:47.000 209 30775.22 79.44 43630.88 88888.00 2010-07-28 19:14:48.000 209 30775.18 79.43 43630.85 88888.00 2010-07-28 19:14:49.000 209 30775.18 79.46 43630.89 88888.00 2010-07-28 19:14:50.000 209 30775.17 79.48 43630.86 53386.88 2010-07-28 19:14:51.000 209 30775.15 79.48 43630.86 88888.00 2010-07-28 19:14:52.000 209 30775.13 79.52 43630.86 88888.00 2010-07-28 19:14:53.000 209 30775.15 79.52 43630.89 88888.00 2010-07-28 19:14:54.000 209 30775.16 79.50 43630.90 88888.00 2010-07-28 19:14:55.000 209 30775.13 79.54 43630.90 53386.82 2010-07-28 19:14:56.000 209 30775.12 79.59 43630.89 88888.00 2010-07-28 19:14:57.000 209 30775.10 79.56 43630.82 88888.00 2010-07-28 19:14:58.000 209 30775.11 79.56 43630.85 88888.00 2010-07-28 19:14:59.000 209 30775.10 79.58 43630.85 88888.00 2010-07-28 19:15:00.000 209 30775.07 79.57 43630.89 53386.78 2010-07-28 19:15:01.000 209 30775.08 79.58 43630.97 88888.00 2010-07-28 19:15:02.000 209 30775.10 79.59 43630.93 88888.00 2010-07-28 19:15:03.000 209 30775.13 79.63 43630.90 88888.00 2010-07-28 19:15:04.000 209 30775.14 79.64 43630.90 88888.00 2010-07-28 19:15:05.000 209 30775.12 79.68 43630.86 53386.82 2010-07-28 19:15:06.000 209 30775.11 79.72 43630.86 88888.00 2010-07-28 19:15:07.000 209 30775.12 79.75 43630.92 88888.00 2010-07-28 19:15:08.000 209 30775.10 79.73 43630.94 88888.00 2010-07-28 19:15:09.000 209 30775.08 79.74 43630.92 88888.00 2010-07-28 19:15:10.000 209 30775.11 79.76 43630.95 53386.79 2010-07-28 19:15:11.000 209 30775.08 79.78 43630.97 88888.00 2010-07-28 19:15:12.000 209 30775.06 79.80 43631.02 88888.00 2010-07-28 19:15:13.000 209 30775.01 79.89 43631.11 88888.00 2010-07-28 19:15:14.000 209 30775.02 79.88 43631.09 88888.00 2010-07-28 19:15:15.000 209 30775.03 79.86 43631.05 53386.89 2010-07-28 19:15:16.000 209 30775.04 79.82 43631.01 88888.00 2010-07-28 19:15:17.000 209 30775.05 79.75 43630.90 88888.00 2010-07-28 19:15:18.000 209 30775.06 79.72 43630.93 88888.00 2010-07-28 19:15:19.000 209 30775.01 79.75 43631.00 88888.00 2010-07-28 19:15:20.000 209 30774.94 79.87 43631.11 53386.74 2010-07-28 19:15:21.000 209 30774.93 79.86 43631.10 88888.00 2010-07-28 19:15:22.000 209 30774.92 79.86 43631.07 88888.00 2010-07-28 19:15:23.000 209 30774.93 79.78 43631.06 88888.00 2010-07-28 19:15:24.000 209 30774.93 79.67 43630.96 88888.00 2010-07-28 19:15:25.000 209 30774.92 79.70 43630.92 53386.80 2010-07-28 19:15:26.000 209 30774.94 79.67 43630.89 88888.00 2010-07-28 19:15:27.000 209 30774.95 79.71 43630.84 88888.00 2010-07-28 19:15:28.000 209 30774.96 79.70 43630.86 88888.00 2010-07-28 19:15:29.000 209 30774.96 79.64 43630.86 88888.00 2010-07-28 19:15:30.000 209 30774.96 79.64 43630.83 53386.67 2010-07-28 19:15:31.000 209 30774.92 79.59 43630.86 88888.00 2010-07-28 19:15:32.000 209 30774.91 79.57 43630.88 88888.00 2010-07-28 19:15:33.000 209 30774.89 79.58 43630.87 88888.00 2010-07-28 19:15:34.000 209 30774.91 79.57 43630.86 88888.00 2010-07-28 19:15:35.000 209 30774.90 79.58 43630.87 53386.64 2010-07-28 19:15:36.000 209 30774.88 79.57 43630.89 88888.00 2010-07-28 19:15:37.000 209 30774.91 79.57 43630.87 88888.00 2010-07-28 19:15:38.000 209 30774.94 79.56 43630.88 88888.00 2010-07-28 19:15:39.000 209 30774.93 79.52 43630.85 88888.00 2010-07-28 19:15:40.000 209 30774.90 79.48 43630.83 53386.63 2010-07-28 19:15:41.000 209 30774.89 79.48 43630.87 88888.00 2010-07-28 19:15:42.000 209 30774.90 79.46 43630.88 88888.00 2010-07-28 19:15:43.000 209 30774.93 79.44 43630.84 88888.00 2010-07-28 19:15:44.000 209 30774.93 79.41 43630.79 88888.00 2010-07-28 19:15:45.000 209 30774.92 79.36 43630.82 53386.60 2010-07-28 19:15:46.000 209 30774.91 79.34 43630.86 88888.00 2010-07-28 19:15:47.000 209 30774.91 79.31 43630.87 88888.00 2010-07-28 19:15:48.000 209 30774.90 79.29 43630.87 88888.00 2010-07-28 19:15:49.000 209 30774.87 79.28 43630.86 88888.00 2010-07-28 19:15:50.000 209 30774.87 79.24 43630.81 53386.59 2010-07-28 19:15:51.000 209 30774.88 79.23 43630.77 88888.00 2010-07-28 19:15:52.000 209 30774.94 79.23 43630.76 88888.00 2010-07-28 19:15:53.000 209 30774.93 79.25 43630.80 88888.00 2010-07-28 19:15:54.000 209 30774.90 79.24 43630.79 88888.00 2010-07-28 19:15:55.000 209 30774.89 79.25 43630.84 53386.57 2010-07-28 19:15:56.000 209 30774.88 79.28 43630.84 88888.00 2010-07-28 19:15:57.000 209 30774.90 79.29 43630.86 88888.00 2010-07-28 19:15:58.000 209 30774.89 79.29 43630.88 88888.00 2010-07-28 19:15:59.000 209 30774.89 79.26 43630.87 88888.00 2010-07-28 19:16:00.000 209 30774.87 79.28 43630.83 53386.58 2010-07-28 19:16:01.000 209 30774.88 79.27 43630.84 88888.00 2010-07-28 19:16:02.000 209 30774.87 79.30 43630.82 88888.00 2010-07-28 19:16:03.000 209 30774.86 79.31 43630.81 88888.00 2010-07-28 19:16:04.000 209 30774.87 79.32 43630.84 88888.00 2010-07-28 19:16:05.000 209 30774.88 79.30 43630.82 53386.58 2010-07-28 19:16:06.000 209 30774.86 79.27 43630.84 88888.00 2010-07-28 19:16:07.000 209 30774.91 79.26 43630.81 88888.00 2010-07-28 19:16:08.000 209 30774.98 79.31 43630.74 88888.00 2010-07-28 19:16:09.000 209 30774.89 79.22 43630.87 88888.00 2010-07-28 19:16:10.000 209 30774.89 79.22 43630.86 53386.63 2010-07-28 19:16:11.000 209 30774.90 79.23 43630.86 88888.00 2010-07-28 19:16:12.000 209 30774.88 79.16 43630.87 88888.00 2010-07-28 19:16:13.000 209 30774.89 79.17 43630.90 88888.00 2010-07-28 19:16:14.000 209 30774.84 79.23 43630.97 88888.00 2010-07-28 19:16:15.000 209 30774.84 79.24 43630.94 53386.60 2010-07-28 19:16:16.000 209 30774.86 79.18 43630.92 88888.00 2010-07-28 19:16:17.000 209 30774.94 79.06 43630.82 88888.00 2010-07-28 19:16:18.000 209 30775.02 78.87 43630.63 88888.00 2010-07-28 19:16:19.000 209 30775.01 78.78 43630.62 88888.00 2010-07-28 19:16:20.000 209 30774.94 78.90 43630.79 53386.51 2010-07-28 19:16:21.000 209 30774.90 78.99 43630.91 88888.00 2010-07-28 19:16:22.000 209 30774.91 78.92 43630.85 88888.00 2010-07-28 19:16:23.000 209 30775.00 78.73 43630.67 88888.00 2010-07-28 19:16:24.000 209 30775.03 78.59 43630.57 88888.00 2010-07-28 19:16:25.000 209 30775.03 78.57 43630.54 53386.62 2010-07-28 19:16:26.000 209 30775.03 78.59 43630.56 88888.00 2010-07-28 19:16:27.000 209 30775.06 78.59 43630.60 88888.00 2010-07-28 19:16:28.000 209 30775.03 78.58 43630.65 88888.00 2010-07-28 19:16:29.000 209 30774.91 78.67 43630.90 88888.00 2010-07-28 19:16:30.000 209 30774.90 78.75 43630.95 53386.49 2010-07-28 19:16:31.000 209 30774.92 78.72 43630.93 88888.00 2010-07-28 19:16:32.000 209 30774.89 78.63 43631.00 88888.00 2010-07-28 19:16:33.000 209 30774.97 78.69 43631.01 88888.00 2010-07-28 19:16:34.000 209 30774.99 78.68 43630.95 88888.00 2010-07-28 19:16:35.000 209 30775.00 78.67 43630.88 53386.80 2010-07-28 19:16:36.000 209 30775.08 78.53 43630.71 88888.00 2010-07-28 19:16:37.000 209 30775.13 78.43 43630.63 88888.00 2010-07-28 19:16:38.000 209 30775.16 78.41 43630.64 88888.00 2010-07-28 19:16:39.000 209 30775.20 78.40 43630.64 88888.00 2010-07-28 19:16:40.000 209 30775.24 78.39 43630.68 53386.59 2010-07-28 19:16:41.000 209 30775.24 78.41 43630.68 88888.00 2010-07-28 19:16:42.000 209 30775.28 78.40 43630.70 88888.00 2010-07-28 19:16:43.000 209 30775.33 78.39 43630.76 88888.00 2010-07-28 19:16:44.000 209 30775.36 78.39 43630.78 88888.00 2010-07-28 19:16:45.000 209 30775.40 78.49 43630.85 53386.72 2010-07-28 19:16:46.000 209 30775.38 78.47 43630.97 88888.00 2010-07-28 19:16:47.000 209 30775.45 78.42 43631.00 88888.00 2010-07-28 19:16:48.000 209 30775.49 78.47 43631.01 88888.00 2010-07-28 19:16:49.000 209 30775.53 78.51 43631.00 88888.00 2010-07-28 19:16:50.000 209 30775.59 78.45 43630.91 53387.02 2010-07-28 19:16:51.000 209 30775.62 78.32 43630.99 88888.00 2010-07-28 19:16:52.000 209 30775.68 78.29 43631.00 88888.00 2010-07-28 19:16:53.000 209 30775.71 78.23 43631.00 88888.00 2010-07-28 19:16:54.000 209 30775.71 78.17 43630.95 88888.00 2010-07-28 19:16:55.000 209 30775.77 78.12 43630.96 53387.18 2010-07-28 19:16:56.000 209 30775.85 78.08 43631.00 88888.00 2010-07-28 19:16:57.000 209 30775.90 78.01 43630.97 88888.00 2010-07-28 19:16:58.000 209 30775.91 77.95 43630.95 88888.00 2010-07-28 19:16:59.000 209 30775.92 77.90 43630.97 88888.00 2010-07-28 19:17:00.000 209 30775.96 77.80 43630.98 53387.33 2010-07-28 19:17:01.000 209 30775.95 77.76 43631.00 88888.00 2010-07-28 19:17:02.000 209 30775.97 77.76 43631.05 88888.00 2010-07-28 19:17:03.000 209 30776.03 77.67 43631.04 88888.00 2010-07-28 19:17:04.000 209 30776.04 77.59 43630.97 88888.00 2010-07-28 19:17:05.000 209 30776.02 77.55 43630.97 53387.42 2010-07-28 19:17:06.000 209 30776.04 77.53 43630.95 88888.00 2010-07-28 19:17:07.000 209 30776.07 77.53 43630.98 88888.00 2010-07-28 19:17:08.000 209 30776.05 77.52 43631.06 88888.00 2010-07-28 19:17:09.000 209 30776.05 77.43 43631.05 88888.00 2010-07-28 19:17:10.000 209 30776.06 77.42 43631.03 53387.41 2010-07-28 19:17:11.000 209 30776.05 77.43 43631.03 88888.00 2010-07-28 19:17:12.000 209 30776.03 77.43 43631.00 88888.00 2010-07-28 19:17:13.000 209 30775.94 77.52 43631.15 88888.00 2010-07-28 19:17:14.000 209 30775.91 77.59 43631.29 88888.00 2010-07-28 19:17:15.000 209 30776.02 77.52 43631.09 53387.46 2010-07-28 19:17:16.000 209 30776.10 77.35 43630.89 88888.00 2010-07-28 19:17:17.000 209 30776.04 77.33 43630.93 88888.00 2010-07-28 19:17:18.000 209 30776.01 77.36 43630.96 88888.00 2010-07-28 19:17:19.000 209 30775.93 77.41 43631.14 88888.00 2010-07-28 19:17:20.000 209 30775.90 77.53 43631.32 53387.42 2010-07-28 19:17:21.000 209 30775.87 77.65 43631.29 88888.00 2010-07-28 19:17:22.000 209 30775.82 77.62 43631.24 88888.00 2010-07-28 19:17:23.000 209 30775.82 77.56 43631.20 88888.00 2010-07-28 19:17:24.000 209 30775.88 77.42 43630.96 88888.00 2010-07-28 19:17:25.000 209 30775.82 77.23 43630.82 53387.53 2010-07-28 19:17:26.000 209 30775.79 77.23 43630.86 88888.00 2010-07-28 19:17:27.000 209 30775.64 77.36 43631.09 88888.00 2010-07-28 19:17:28.000 209 30775.61 77.33 43631.15 88888.00 2010-07-28 19:17:29.000 209 30775.55 77.30 43631.09 88888.00 2010-07-28 19:17:30.000 209 30775.51 77.25 43631.06 53387.34 2010-07-28 19:17:31.000 209 30775.57 77.01 43630.81 88888.00 2010-07-28 19:17:32.000 209 30775.62 76.85 43630.69 88888.00 2010-07-28 19:17:33.000 209 30775.61 76.81 43630.69 88888.00 2010-07-28 19:17:34.000 209 30775.56 76.76 43630.71 88888.00 2010-07-28 19:17:35.000 209 30775.55 76.71 43630.67 53386.95 2010-07-28 19:17:36.000 209 30775.55 76.68 43630.70 88888.00 2010-07-28 19:17:37.000 209 30775.55 76.65 43630.73 88888.00 2010-07-28 19:17:38.000 209 30775.44 76.64 43630.83 88888.00 2010-07-28 19:17:39.000 209 30775.43 76.74 43631.00 88888.00 2010-07-28 19:17:40.000 209 30775.52 76.79 43630.93 53386.95 2010-07-28 19:17:41.000 209 30775.51 76.75 43630.84 88888.00 2010-07-28 19:17:42.000 209 30775.50 76.78 43630.89 88888.00 2010-07-28 19:17:43.000 209 30775.53 76.83 43630.97 88888.00 2010-07-28 19:17:44.000 209 30775.59 76.86 43631.00 88888.00 2010-07-28 19:17:45.000 209 30775.65 76.92 43631.03 53387.11 2010-07-28 19:17:46.000 209 30775.70 76.96 43631.07 88888.00 2010-07-28 19:17:47.000 209 30775.74 77.00 43631.12 88888.00 2010-07-28 19:17:48.000 209 30775.80 77.00 43631.14 88888.00 2010-07-28 19:17:49.000 209 30775.87 77.03 43631.18 88888.00 2010-07-28 19:17:50.000 209 30775.94 77.03 43631.17 53387.36 2010-07-28 19:17:51.000 209 30775.99 77.02 43631.20 88888.00 2010-07-28 19:17:52.000 209 30776.02 77.05 43631.24 88888.00 2010-07-28 19:17:53.000 209 30776.10 77.04 43631.30 88888.00 2010-07-28 19:17:54.000 209 30776.15 77.04 43631.36 88888.00 2010-07-28 19:17:55.000 209 30776.24 76.99 43631.36 53387.67 2010-07-28 19:17:56.000 209 30776.30 76.96 43631.30 88888.00 2010-07-28 19:17:57.000 209 30776.38 76.97 43631.28 88888.00 2010-07-28 19:17:58.000 209 30776.46 76.94 43631.29 88888.00 2010-07-28 19:17:59.000 209 30776.51 76.90 43631.29 88888.00 2010-07-28 19:18:00.000 209 30776.54 76.84 43631.27 53387.91 2010-07-28 19:18:01.000 209 30776.55 76.77 43631.27 88888.00 2010-07-28 19:18:02.000 209 30776.60 76.69 43631.26 88888.00 2010-07-28 19:18:03.000 209 30776.66 76.56 43631.21 88888.00 2010-07-28 19:18:04.000 209 30776.72 76.48 43631.21 88888.00 2010-07-28 19:18:05.000 209 30776.73 76.35 43631.22 53388.06 2010-07-28 19:18:06.000 209 30776.76 76.25 43631.20 88888.00 2010-07-28 19:18:07.000 209 30776.80 76.16 43631.18 88888.00 2010-07-28 19:18:08.000 209 30776.83 76.05 43631.24 88888.00 2010-07-28 19:18:09.000 209 30776.86 75.91 43631.20 88888.00 2010-07-28 19:18:10.000 209 30776.89 75.84 43631.23 53388.09 2010-07-28 19:18:11.000 209 30776.93 75.77 43631.24 88888.00 2010-07-28 19:18:12.000 209 30776.91 75.75 43631.25 88888.00 2010-07-28 19:18:13.000 209 30776.88 75.80 43631.37 88888.00 2010-07-28 19:18:14.000 209 30776.89 75.78 43631.39 88888.00 2010-07-28 19:18:15.000 209 30776.88 75.78 43631.34 53388.24 2010-07-28 19:18:16.000 209 30776.92 75.74 43631.33 88888.00 2010-07-28 19:18:17.000 209 30776.97 75.65 43631.26 88888.00 2010-07-28 19:18:18.000 209 30776.98 75.63 43631.22 88888.00 2010-07-28 19:18:19.000 209 30776.96 75.62 43631.27 88888.00 2010-07-28 19:18:20.000 209 30776.94 75.64 43631.30 53388.16 2010-07-28 19:18:21.000 209 30776.95 75.64 43631.30 88888.00 2010-07-28 19:18:22.000 209 30776.95 75.66 43631.30 88888.00 2010-07-28 19:18:23.000 209 30776.95 75.71 43631.31 88888.00 2010-07-28 19:18:24.000 209 30776.94 75.76 43631.28 88888.00 2010-07-28 19:18:25.000 209 30776.94 75.81 43631.32 53388.22 2010-07-28 19:18:26.000 209 30776.95 75.86 43631.37 88888.00 2010-07-28 19:18:27.000 209 30776.94 75.89 43631.36 88888.00 2010-07-28 19:18:28.000 209 30776.89 75.91 43631.38 88888.00 2010-07-28 19:18:29.000 209 30776.87 75.89 43631.36 88888.00 2010-07-28 19:18:30.000 209 30776.90 75.92 43631.39 53388.24 2010-07-28 19:18:31.000 209 30776.93 75.93 43631.35 88888.00 2010-07-28 19:18:32.000 209 30776.91 75.94 43631.33 88888.00 2010-07-28 19:18:33.000 209 30776.88 75.97 43631.36 88888.00 2010-07-28 19:18:34.000 209 30776.89 75.98 43631.40 88888.00 2010-07-28 19:18:35.000 209 30776.90 75.99 43631.39 53388.25 2010-07-28 19:18:36.000 209 30776.88 76.03 43631.43 88888.00 2010-07-28 19:18:37.000 209 30776.90 76.07 43631.45 88888.00 2010-07-28 19:18:38.000 209 30776.85 76.06 43631.41 88888.00 2010-07-28 19:18:39.000 209 30776.86 76.05 43631.39 88888.00 2010-07-28 19:18:40.000 209 30776.86 76.06 43631.44 53388.28 2010-07-28 19:18:41.000 209 30776.85 76.10 43631.44 88888.00 2010-07-28 19:18:42.000 209 30776.82 76.10 43631.43 88888.00 2010-07-28 19:18:43.000 209 30776.83 76.12 43631.44 88888.00 2010-07-28 19:18:44.000 209 30776.86 76.08 43631.38 88888.00 2010-07-28 19:18:45.000 209 30776.86 76.07 43631.38 53388.25 2010-07-28 19:18:46.000 209 30776.82 76.08 43631.43 88888.00 2010-07-28 19:18:47.000 209 30776.83 76.08 43631.39 88888.00 2010-07-28 19:18:48.000 209 30776.84 76.10 43631.35 88888.00 2010-07-28 19:18:49.000 209 30776.83 76.10 43631.36 88888.00 2010-07-28 19:18:50.000 209 30776.79 76.15 43631.40 53388.19 2010-07-28 19:18:51.000 209 30776.71 76.13 43631.39 88888.00 2010-07-28 19:18:52.000 209 30776.70 76.08 43631.35 88888.00 2010-07-28 19:18:53.000 209 30776.69 76.08 43631.32 88888.00 2010-07-28 19:18:54.000 209 30776.65 76.08 43631.34 88888.00 2010-07-28 19:18:55.000 209 30776.65 76.08 43631.40 53388.08 2010-07-28 19:18:56.000 209 30776.63 76.04 43631.35 88888.00 2010-07-28 19:18:57.000 209 30776.62 75.99 43631.30 88888.00 2010-07-28 19:18:58.000 209 30776.59 75.97 43631.29 88888.00 2010-07-28 19:18:59.000 209 30776.57 75.94 43631.29 88888.00 2010-07-28 19:19:00.000 209 30776.56 75.94 43631.29 53388.03 2010-07-28 19:19:01.000 209 30776.54 75.96 43631.25 88888.00 2010-07-28 19:19:02.000 209 30776.51 75.91 43631.21 88888.00 2010-07-28 19:19:03.000 209 30776.53 75.96 43631.26 88888.00 2010-07-28 19:19:04.000 209 30776.56 75.98 43631.31 88888.00 2010-07-28 19:19:05.000 209 30776.57 75.97 43631.35 53387.97 2010-07-28 19:19:06.000 209 30776.59 75.95 43631.35 88888.00 2010-07-28 19:19:07.000 209 30776.60 75.97 43631.35 88888.00 2010-07-28 19:19:08.000 209 30776.68 75.99 43631.29 88888.00 2010-07-28 19:19:09.000 209 30776.65 76.00 43631.38 88888.00 2010-07-28 19:19:10.000 209 30776.64 76.01 43631.47 53388.08 2010-07-28 19:19:11.000 209 30776.71 75.97 43631.48 88888.00 2010-07-28 19:19:12.000 209 30776.75 76.02 43631.51 88888.00 2010-07-28 19:19:13.000 209 30776.76 76.03 43631.52 88888.00 2010-07-28 19:19:14.000 209 30776.76 76.04 43631.53 88888.00 2010-07-28 19:19:15.000 209 30776.78 76.10 43631.54 53388.20 2010-07-28 19:19:16.000 209 30776.81 76.14 43631.50 88888.00 2010-07-28 19:19:17.000 209 30776.85 76.16 43631.50 88888.00 2010-07-28 19:19:18.000 209 30776.83 76.12 43631.52 88888.00 2010-07-28 19:19:19.000 209 30776.87 76.13 43631.53 88888.00 2010-07-28 19:19:20.000 209 30776.87 76.07 43631.52 53388.27 2010-07-28 19:19:21.000 209 30776.86 76.07 43631.53 88888.00 2010-07-28 19:19:22.000 209 30776.87 76.07 43631.56 88888.00 2010-07-28 19:19:23.000 209 30776.84 76.06 43631.54 88888.00 2010-07-28 19:19:24.000 209 30776.79 76.05 43631.56 88888.00 2010-07-28 19:19:25.000 209 30776.78 76.08 43631.50 53388.20 2010-07-28 19:19:26.000 209 30776.74 76.10 43631.43 88888.00 2010-07-28 19:19:27.000 209 30776.69 76.08 43631.36 88888.00 2010-07-28 19:19:28.000 209 30776.64 76.09 43631.35 88888.00 2010-07-28 19:19:29.000 209 30776.58 76.07 43631.40 88888.00 2010-07-28 19:19:30.000 209 30776.54 76.06 43631.37 53388.02 2010-07-28 19:19:31.000 209 30776.50 76.05 43631.32 88888.00 2010-07-28 19:19:32.000 209 30776.41 76.10 43631.31 88888.00 2010-07-28 19:19:33.000 209 30776.37 76.14 43631.28 88888.00 2010-07-28 19:19:34.000 209 30776.30 76.12 43631.27 88888.00 2010-07-28 19:19:35.000 209 30776.25 76.14 43631.26 53387.83 2010-07-28 19:19:36.000 209 30776.22 76.14 43631.24 88888.00 2010-07-28 19:19:37.000 209 30776.14 76.15 43631.25 88888.00 2010-07-28 19:19:38.000 209 30776.10 76.17 43631.25 88888.00 2010-07-28 19:19:39.000 209 30776.04 76.19 43631.22 88888.00 2010-07-28 19:19:40.000 209 30775.97 76.24 43631.23 53387.64 2010-07-28 19:19:41.000 209 30775.93 76.28 43631.22 88888.00 2010-07-28 19:19:42.000 209 30775.88 76.34 43631.21 88888.00 2010-07-28 19:19:43.000 209 30775.82 76.36 43631.23 88888.00 2010-07-28 19:19:44.000 209 30775.76 76.42 43631.29 88888.00 2010-07-28 19:19:45.000 209 30775.73 76.47 43631.26 53387.44 2010-07-28 19:19:46.000 209 30775.69 76.55 43631.26 88888.00 2010-07-28 19:19:47.000 209 30775.66 76.62 43631.24 88888.00 2010-07-28 19:19:48.000 209 30775.63 76.69 43631.26 88888.00 2010-07-28 19:19:49.000 209 30775.57 76.72 43631.26 88888.00 2010-07-28 19:19:50.000 209 30775.51 76.79 43631.21 53387.31 2010-07-28 19:19:51.000 209 30775.45 76.88 43631.19 88888.00 2010-07-28 19:19:52.000 209 30775.39 76.91 43631.18 88888.00 2010-07-28 19:19:53.000 209 30775.35 76.95 43631.17 88888.00 2010-07-28 19:19:54.000 209 30775.31 77.00 43631.19 88888.00 2010-07-28 19:19:55.000 209 30775.25 77.06 43631.24 53387.13 2010-07-28 19:19:56.000 209 30775.22 77.05 43631.22 88888.00 2010-07-28 19:19:57.000 209 30775.18 77.12 43631.20 88888.00 2010-07-28 19:19:58.000 209 30775.15 77.17 43631.20 88888.00 2010-07-28 19:19:59.000 209 30775.12 77.18 43631.21 88888.00 2010-07-28 19:20:00.000 209 30775.12 77.22 43631.24 53387.03 2010-07-28 19:20:01.000 209 30775.08 77.25 43631.18 88888.00 2010-07-28 19:20:02.000 209 30775.06 77.25 43631.16 88888.00 2010-07-28 19:20:03.000 209 30775.04 77.29 43631.18 88888.00 2010-07-28 19:20:04.000 209 30775.04 77.35 43631.21 88888.00 2010-07-28 19:20:05.000 209 30775.03 77.42 43631.22 53386.93 2010-07-28 19:20:06.000 209 30775.00 77.43 43631.14 88888.00 2010-07-28 19:20:07.000 209 30775.00 77.47 43631.09 88888.00 2010-07-28 19:20:08.000 209 30774.99 77.54 43631.13 88888.00 2010-07-28 19:20:09.000 209 30774.98 77.56 43631.15 88888.00 2010-07-28 19:20:10.000 209 30774.99 77.61 43631.13 53386.90 2010-07-28 19:20:11.000 209 30774.99 77.69 43631.19 88888.00 2010-07-28 19:20:12.000 209 30775.01 77.71 43631.18 88888.00 2010-07-28 19:20:13.000 209 30775.01 77.77 43631.20 88888.00 2010-07-28 19:20:14.000 209 30775.01 77.80 43631.19 88888.00 2010-07-28 19:20:15.000 209 30774.98 77.86 43631.22 53386.94 2010-07-28 19:20:16.000 209 30774.98 77.89 43631.22 88888.00 2010-07-28 19:20:17.000 209 30774.99 77.92 43631.15 88888.00 2010-07-28 19:20:18.000 209 30775.01 77.99 43631.18 88888.00 2010-07-28 19:20:19.000 209 30775.02 78.05 43631.25 88888.00 2010-07-28 19:20:20.000 209 30775.00 78.02 43631.24 53386.92 2010-07-28 19:20:21.000 209 30774.99 78.02 43631.20 88888.00 2010-07-28 19:20:22.000 209 30775.01 78.05 43631.19 88888.00 2010-07-28 19:20:23.000 209 30775.00 78.06 43631.21 88888.00 2010-07-28 19:20:24.000 209 30774.96 78.15 43631.23 88888.00 2010-07-28 19:20:25.000 209 30774.97 78.17 43631.22 53386.92 2010-07-28 19:20:26.000 209 30775.00 78.13 43631.16 88888.00 2010-07-28 19:20:27.000 209 30774.97 78.14 43631.13 88888.00 2010-07-28 19:20:28.000 209 30775.00 78.16 43631.14 88888.00 2010-07-28 19:20:29.000 209 30774.96 78.12 43631.16 88888.00 2010-07-28 19:20:30.000 209 30774.96 78.11 43631.15 53386.88 2010-07-28 19:20:31.000 209 30774.94 78.12 43631.12 88888.00 2010-07-28 19:20:32.000 209 30774.89 78.15 43631.10 88888.00 2010-07-28 19:20:33.000 209 30774.90 78.16 43631.09 88888.00 2010-07-28 19:20:34.000 209 30774.89 78.16 43631.08 88888.00 2010-07-28 19:20:35.000 209 30774.86 78.21 43631.04 53386.80 2010-07-28 19:20:36.000 209 30774.82 78.21 43631.05 88888.00 2010-07-28 19:20:37.000 209 30774.80 78.20 43631.01 88888.00 2010-07-28 19:20:38.000 209 30774.75 78.20 43630.96 88888.00 2010-07-28 19:20:39.000 209 30774.75 78.17 43630.96 88888.00 2010-07-28 19:20:40.000 209 30774.71 78.20 43630.95 53386.70 2010-07-28 19:20:41.000 209 30774.65 78.21 43630.91 88888.00 2010-07-28 19:20:42.000 209 30774.58 78.23 43630.93 88888.00 2010-07-28 19:20:43.000 209 30774.50 78.25 43630.93 88888.00 2010-07-28 19:20:44.000 209 30774.48 78.32 43630.84 88888.00 2010-07-28 19:20:45.000 209 30774.39 78.29 43630.83 53386.46 2010-07-28 19:20:46.000 209 30774.31 78.27 43630.85 88888.00 2010-07-28 19:20:47.000 209 30774.28 78.36 43630.81 88888.00 2010-07-28 19:20:48.000 209 30774.25 78.37 43630.82 88888.00 2010-07-28 19:20:49.000 209 30774.22 78.34 43630.82 88888.00 2010-07-28 19:20:50.000 209 30774.15 78.33 43630.83 53386.28 2010-07-28 19:20:51.000 209 30774.11 78.37 43630.77 88888.00 2010-07-28 19:20:52.000 209 30774.06 78.37 43630.74 88888.00 2010-07-28 19:20:53.000 209 30774.01 78.41 43630.76 88888.00 2010-07-28 19:20:54.000 209 30773.93 78.43 43630.79 88888.00 2010-07-28 19:20:55.000 209 30773.89 78.42 43630.75 53386.06 2010-07-28 19:20:56.000 209 30773.86 78.41 43630.72 88888.00 2010-07-28 19:20:57.000 209 30773.83 78.41 43630.71 88888.00 2010-07-28 19:20:58.000 209 30773.83 78.40 43630.70 88888.00 2010-07-28 19:20:59.000 209 30773.80 78.34 43630.71 88888.00 2010-07-28 19:21:00.000 209 30773.79 78.36 43630.69 53385.92 2010-07-28 19:21:01.000 209 30773.77 78.37 43630.70 88888.00 2010-07-28 19:21:02.000 209 30773.77 78.38 43630.76 88888.00 2010-07-28 19:21:03.000 209 30773.74 78.38 43630.68 88888.00 2010-07-28 19:21:04.000 209 30773.73 78.42 43630.65 88888.00 2010-07-28 19:21:05.000 209 30773.70 78.44 43630.64 53385.83 2010-07-28 19:21:06.000 209 30773.70 78.48 43630.61 88888.00 2010-07-28 19:21:07.000 209 30773.67 78.51 43630.59 88888.00 2010-07-28 19:21:08.000 209 30773.65 78.53 43630.65 88888.00 2010-07-28 19:21:09.000 209 30773.64 78.61 43630.71 88888.00 2010-07-28 19:21:10.000 209 30773.59 78.60 43630.64 53385.77 2010-07-28 19:21:11.000 209 30773.61 78.68 43630.64 88888.00 2010-07-28 19:21:12.000 209 30773.61 78.82 43630.71 88888.00 2010-07-28 19:21:13.000 209 30773.57 78.95 43630.82 88888.00 2010-07-28 19:21:14.000 209 30773.60 78.98 43630.79 88888.00 2010-07-28 19:21:15.000 209 30773.63 79.03 43630.78 53385.79 2010-07-28 19:21:16.000 209 30773.64 79.08 43630.79 88888.00 2010-07-28 19:21:17.000 209 30773.62 79.10 43630.77 88888.00 2010-07-28 19:21:18.000 209 30773.60 79.13 43630.78 88888.00 2010-07-28 19:21:19.000 209 30773.61 79.19 43630.78 88888.00 2010-07-28 19:21:20.000 209 30773.63 79.23 43630.80 53385.83 2010-07-28 19:21:21.000 209 30773.64 79.29 43630.78 88888.00 2010-07-28 19:21:22.000 209 30773.67 79.31 43630.77 88888.00 2010-07-28 19:21:23.000 209 30773.72 79.31 43630.79 88888.00 2010-07-28 19:21:24.000 209 30773.76 79.34 43630.73 88888.00 2010-07-28 19:21:25.000 209 30773.82 79.31 43630.71 53385.91 2010-07-28 19:21:26.000 209 30773.85 79.31 43630.73 88888.00 2010-07-28 19:21:27.000 209 30773.86 79.32 43630.70 88888.00 2010-07-28 19:21:28.000 209 30773.89 79.33 43630.81 88888.00 2010-07-28 19:21:29.000 209 30773.91 79.25 43630.84 88888.00 2010-07-28 19:21:30.000 209 30773.94 79.24 43630.84 53386.01 2010-07-28 19:21:31.000 209 30773.97 79.28 43630.79 88888.00 2010-07-28 19:21:32.000 209 30774.02 79.24 43630.79 88888.00 2010-07-28 19:21:33.000 209 30774.07 79.26 43630.88 88888.00 2010-07-28 19:21:34.000 209 30774.08 79.24 43630.89 88888.00 2010-07-28 19:21:35.000 209 30774.12 79.23 43630.88 53386.15 2010-07-28 19:21:36.000 209 30774.15 79.17 43630.87 88888.00 2010-07-28 19:21:37.000 209 30774.18 79.18 43630.91 88888.00 2010-07-28 19:21:38.000 209 30774.19 79.14 43630.93 88888.00 2010-07-28 19:21:39.000 209 30774.25 79.10 43630.86 88888.00 2010-07-28 19:21:40.000 209 30774.26 79.06 43630.78 53386.24 2010-07-28 19:21:41.000 209 30774.25 79.02 43630.81 88888.00 2010-07-28 19:21:42.000 209 30774.27 78.98 43630.82 88888.00 2010-07-28 19:21:43.000 209 30774.31 79.00 43630.84 88888.00 2010-07-28 19:21:44.000 209 30774.35 78.98 43630.79 88888.00 2010-07-28 19:21:45.000 209 30774.34 78.91 43630.79 53386.28 2010-07-28 19:21:46.000 209 30774.35 78.87 43630.73 88888.00 2010-07-28 19:21:47.000 209 30774.36 78.89 43630.75 88888.00 2010-07-28 19:21:48.000 209 30774.39 78.87 43630.76 88888.00 2010-07-28 19:21:49.000 209 30774.36 78.89 43630.72 88888.00 2010-07-28 19:21:50.000 209 30774.38 78.84 43630.74 53386.28 2010-07-28 19:21:51.000 209 30774.36 78.79 43630.72 88888.00 2010-07-28 19:21:52.000 209 30774.38 78.77 43630.76 88888.00 2010-07-28 19:21:53.000 209 30774.41 78.77 43630.73 88888.00 2010-07-28 19:21:54.000 209 30774.38 78.73 43630.73 88888.00 2010-07-28 19:21:55.000 209 30774.36 78.71 43630.74 53386.29 2010-07-28 19:21:56.000 209 30774.36 78.75 43630.75 88888.00 2010-07-28 19:21:57.000 209 30774.38 78.76 43630.78 88888.00 2010-07-28 19:21:58.000 209 30774.38 78.76 43630.81 88888.00 2010-07-28 19:21:59.000 209 30774.45 78.79 43630.76 88888.00 2010-07-28 19:22:00.000 209 30774.36 78.75 43630.75 53386.29 2010-07-28 19:22:01.000 209 30774.32 78.73 43630.74 88888.00 2010-07-28 19:22:02.000 209 30774.33 78.71 43630.78 88888.00 2010-07-28 19:22:03.000 209 30774.33 78.72 43630.76 88888.00 2010-07-28 19:22:04.000 209 30774.34 78.78 43630.80 88888.00 2010-07-28 19:22:05.000 209 30774.32 78.78 43630.84 53386.34 2010-07-28 19:22:06.000 209 30774.30 78.79 43630.86 88888.00 2010-07-28 19:22:07.000 209 30774.33 78.84 43630.90 88888.00 2010-07-28 19:22:08.000 209 30774.31 78.84 43630.88 88888.00 2010-07-28 19:22:09.000 209 30774.28 78.86 43630.86 88888.00 2010-07-28 19:22:10.000 209 30774.24 78.85 43630.95 53386.34 2010-07-28 19:22:11.000 209 30774.25 78.96 43630.89 88888.00 2010-07-28 19:22:12.000 209 30774.26 79.03 43630.83 88888.00 2010-07-28 19:22:13.000 209 30774.28 79.08 43630.88 88888.00 2010-07-28 19:22:14.000 209 30774.29 79.12 43630.89 88888.00 2010-07-28 19:22:15.000 209 30774.28 79.20 43630.88 53386.30 2010-07-28 19:22:16.000 209 30774.24 79.23 43630.86 88888.00 2010-07-28 19:22:17.000 209 30774.23 79.25 43630.82 88888.00 2010-07-28 19:22:18.000 209 30774.22 79.28 43630.85 88888.00 2010-07-28 19:22:19.000 209 30774.20 79.29 43630.85 88888.00 2010-07-28 19:22:20.000 209 30774.19 79.31 43630.87 53386.25 2010-07-28 19:22:21.000 209 30774.17 79.28 43630.85 88888.00 2010-07-28 19:22:22.000 209 30774.16 79.33 43630.89 88888.00 2010-07-28 19:22:23.000 209 30774.15 79.37 43630.91 88888.00 2010-07-28 19:22:24.000 209 30774.13 79.36 43630.84 88888.00 2010-07-28 19:22:25.000 209 30774.15 79.35 43630.86 53386.28 2010-07-28 19:22:26.000 209 30774.18 79.38 43630.84 88888.00 2010-07-28 19:22:27.000 209 30774.19 79.43 43630.85 88888.00 2010-07-28 19:22:28.000 209 30774.20 79.42 43630.81 88888.00 2010-07-28 19:22:29.000 209 30774.19 79.46 43630.82 88888.00 2010-07-28 19:22:30.000 209 30774.16 79.45 43630.83 53386.28 2010-07-28 19:22:31.000 209 30774.19 79.45 43630.84 88888.00 2010-07-28 19:22:32.000 209 30774.24 79.49 43630.82 88888.00 2010-07-28 19:22:33.000 209 30774.24 79.45 43630.80 88888.00 2010-07-28 19:22:34.000 209 30774.29 79.44 43630.86 88888.00 2010-07-28 19:22:35.000 209 30774.37 79.51 43630.85 53386.35 2010-07-28 19:22:36.000 209 30774.44 79.59 43630.68 88888.00 2010-07-28 19:22:37.000 209 30774.32 79.49 43630.92 88888.00 2010-07-28 19:22:38.000 209 30774.42 79.54 43630.97 88888.00 2010-07-28 19:22:39.000 209 30774.51 79.59 43630.88 88888.00 2010-07-28 19:22:40.000 209 30774.54 79.60 43630.89 53386.51 2010-07-28 19:22:41.000 209 30774.59 79.60 43630.93 88888.00 2010-07-28 19:22:42.000 209 30774.63 79.66 43630.94 88888.00 2010-07-28 19:22:43.000 209 30774.67 79.67 43630.95 88888.00 2010-07-28 19:22:44.000 209 30774.71 79.66 43631.00 88888.00 2010-07-28 19:22:45.000 209 30774.74 79.66 43631.01 53386.69 2010-07-28 19:22:46.000 209 30774.80 79.69 43631.06 88888.00 2010-07-28 19:22:47.000 209 30774.85 79.70 43631.02 88888.00 2010-07-28 19:22:48.000 209 30774.86 79.66 43631.06 88888.00 2010-07-28 19:22:49.000 209 30774.85 79.58 43631.16 88888.00 2010-07-28 19:22:50.000 209 30775.00 79.63 43631.03 53386.86 2010-07-28 19:22:51.000 209 30775.01 79.59 43630.99 88888.00 2010-07-28 19:22:52.000 209 30775.07 79.57 43631.01 88888.00 2010-07-28 19:22:53.000 209 30775.16 79.58 43630.92 88888.00 2010-07-28 19:22:54.000 209 30775.12 79.42 43631.05 88888.00 2010-07-28 19:22:55.000 209 30775.12 79.31 43631.07 53386.98 2010-07-28 19:22:56.000 209 30775.17 79.31 43631.09 88888.00 2010-07-28 19:22:57.000 209 30775.21 79.28 43631.09 88888.00 2010-07-28 19:22:58.000 209 30775.21 79.23 43631.05 88888.00 2010-07-28 19:22:59.000 209 30775.24 79.11 43631.04 88888.00 2010-07-28 19:23:00.000 209 30775.25 79.03 43631.09 53387.03 2010-07-28 19:23:01.000 209 30775.25 78.97 43631.11 88888.00 2010-07-28 19:23:02.000 209 30775.31 78.92 43631.16 88888.00 2010-07-28 19:23:03.000 209 30775.38 78.92 43631.16 88888.00 2010-07-28 19:23:04.000 209 30775.37 78.87 43631.12 88888.00 2010-07-28 19:23:05.000 209 30775.39 78.87 43631.10 53387.08 2010-07-28 19:23:06.000 209 30775.41 78.85 43631.08 88888.00 2010-07-28 19:23:07.000 209 30775.44 78.85 43631.11 88888.00 2010-07-28 19:23:08.000 209 30775.46 78.84 43631.14 88888.00 2010-07-28 19:23:09.000 209 30775.44 78.79 43631.15 88888.00 2010-07-28 19:23:10.000 209 30775.47 78.75 43631.12 53387.13 2010-07-28 19:23:11.000 209 30775.50 78.75 43631.08 88888.00 2010-07-28 19:23:12.000 209 30775.53 78.74 43631.08 88888.00 2010-07-28 19:23:13.000 209 30775.54 78.79 43631.12 88888.00 2010-07-28 19:23:14.000 209 30775.59 78.80 43631.14 88888.00 2010-07-28 19:23:15.000 209 30775.64 78.82 43631.13 53387.22 2010-07-28 19:23:16.000 209 30775.67 78.84 43631.14 88888.00 2010-07-28 19:23:17.000 209 30775.70 78.86 43631.13 88888.00 2010-07-28 19:23:18.000 209 30775.71 78.88 43631.20 88888.00 2010-07-28 19:23:19.000 209 30775.73 78.85 43631.20 88888.00 2010-07-28 19:23:20.000 209 30775.65 78.77 43631.26 53387.38 2010-07-28 19:23:21.000 209 30775.76 78.84 43631.29 88888.00 2010-07-28 19:23:22.000 209 30775.81 78.86 43631.18 88888.00 2010-07-28 19:23:23.000 209 30775.85 78.86 43631.17 88888.00 2010-07-28 19:23:24.000 209 30775.83 78.89 43631.21 88888.00 2010-07-28 19:23:25.000 209 30775.85 78.79 43631.24 53387.48 2010-07-28 19:23:26.000 209 30775.86 78.77 43631.24 88888.00 2010-07-28 19:23:27.000 209 30775.89 78.81 43631.29 88888.00 2010-07-28 19:23:28.000 209 30775.92 78.80 43631.27 88888.00 2010-07-28 19:23:29.000 209 30775.96 78.75 43631.22 88888.00 2010-07-28 19:23:30.000 209 30775.97 78.70 43631.23 53387.56 2010-07-28 19:23:31.000 209 30775.97 78.69 43631.24 88888.00 2010-07-28 19:23:32.000 209 30776.01 78.70 43631.23 88888.00 2010-07-28 19:23:33.000 209 30776.02 78.66 43631.24 88888.00 2010-07-28 19:23:34.000 209 30776.02 78.60 43631.21 88888.00 2010-07-28 19:23:35.000 209 30776.05 78.55 43631.21 53387.61 2010-07-28 19:23:36.000 209 30776.08 78.55 43631.20 88888.00 2010-07-28 19:23:37.000 209 30776.09 78.50 43631.21 88888.00 2010-07-28 19:23:38.000 209 30776.11 78.42 43631.23 88888.00 2010-07-28 19:23:39.000 209 30776.11 78.44 43631.24 88888.00 2010-07-28 19:23:40.000 209 30776.12 78.41 43631.23 53387.62 2010-07-28 19:23:41.000 209 30776.11 78.38 43631.22 88888.00 2010-07-28 19:23:42.000 209 30776.08 78.37 43631.18 88888.00 2010-07-28 19:23:43.000 209 30776.06 78.32 43631.24 88888.00 2010-07-28 19:23:44.000 209 30776.03 78.35 43631.29 88888.00 2010-07-28 19:23:45.000 209 30776.07 78.32 43631.24 53387.64 2010-07-28 19:23:46.000 209 30776.06 78.32 43631.24 88888.00 2010-07-28 19:23:47.000 209 30776.05 78.36 43631.25 88888.00 2010-07-28 19:23:48.000 209 30776.06 78.36 43631.20 88888.00 2010-07-28 19:23:49.000 209 30776.01 78.37 43631.17 88888.00 2010-07-28 19:23:50.000 209 30776.03 78.41 43631.21 53387.65 2010-07-28 19:23:51.000 209 30776.06 78.45 43631.25 88888.00 2010-07-28 19:23:52.000 209 30776.05 78.50 43631.29 88888.00 2010-07-28 19:23:53.000 209 30776.06 78.53 43631.28 88888.00 2010-07-28 19:23:54.000 209 30776.06 78.52 43631.30 88888.00 2010-07-28 19:23:55.000 209 30776.08 78.56 43631.34 53387.69 2010-07-28 19:23:56.000 209 30776.06 78.63 43631.37 88888.00 2010-07-28 19:23:57.000 209 30776.09 78.64 43631.34 88888.00 2010-07-28 19:23:58.000 209 30776.14 78.65 43631.34 88888.00 2010-07-28 19:23:59.000 209 30776.18 78.66 43631.37 88888.00 2010-07-28 19:24:00.000 209 30776.18 78.66 43631.33 53387.77 2010-07-28 19:24:01.000 209 30776.18 78.68 43631.25 88888.00 2010-07-28 19:24:02.000 209 30776.21 78.70 43631.29 88888.00 2010-07-28 19:24:03.000 209 30776.20 78.66 43631.35 88888.00 2010-07-28 19:24:04.000 209 30776.22 78.61 43631.33 88888.00 2010-07-28 19:24:05.000 209 30776.23 78.58 43631.32 53387.81 2010-07-28 19:24:06.000 209 30776.18 78.51 43631.32 88888.00 2010-07-28 19:24:07.000 209 30776.17 78.48 43631.36 88888.00 2010-07-28 19:24:08.000 209 30776.22 78.56 43631.36 88888.00 2010-07-28 19:24:09.000 209 30776.18 78.53 43631.32 88888.00 2010-07-28 19:24:10.000 209 30776.20 78.48 43631.29 53387.87 2010-07-28 19:24:11.000 209 30776.21 78.49 43631.27 88888.00 2010-07-28 19:24:12.000 209 30776.12 78.38 43631.35 88888.00 2010-07-28 19:24:13.000 209 30776.14 78.42 43631.38 88888.00 2010-07-28 19:24:14.000 209 30776.19 78.40 43631.37 88888.00 2010-07-28 19:24:15.000 209 30776.23 78.35 43631.38 53387.90 2010-07-28 19:24:16.000 209 30776.22 78.34 43631.36 88888.00 2010-07-28 19:24:17.000 209 30776.22 78.38 43631.35 88888.00 2010-07-28 19:24:18.000 209 30776.21 78.42 43631.42 88888.00 2010-07-28 19:24:19.000 209 30776.21 78.43 43631.35 88888.00 2010-07-28 19:24:20.000 209 30776.19 78.38 43631.34 53387.81 2010-07-28 19:24:21.000 209 30776.19 78.35 43631.33 88888.00 2010-07-28 19:24:22.000 209 30776.19 78.38 43631.33 88888.00 2010-07-28 19:24:23.000 209 30776.15 78.38 43631.32 88888.00 2010-07-28 19:24:24.000 209 30776.18 78.35 43631.34 88888.00 2010-07-28 19:24:25.000 209 30776.21 78.36 43631.36 53387.84 2010-07-28 19:24:26.000 209 30776.23 78.33 43631.33 88888.00 2010-07-28 19:24:27.000 209 30776.24 78.30 43631.31 88888.00 2010-07-28 19:24:28.000 209 30776.30 78.36 43631.29 88888.00 2010-07-28 19:24:29.000 209 30776.29 78.31 43631.22 88888.00 2010-07-28 19:24:30.000 209 30776.24 78.13 43631.29 53387.88 2010-07-28 19:24:31.000 209 30776.27 78.05 43631.31 88888.00 2010-07-28 19:24:32.000 209 30776.26 77.96 43631.29 88888.00 2010-07-28 19:24:33.000 209 30776.26 77.88 43631.30 88888.00 2010-07-28 19:24:34.000 209 30776.28 77.80 43631.25 88888.00 2010-07-28 19:24:35.000 209 30776.26 77.72 43631.20 53387.84 2010-07-28 19:24:36.000 209 30776.30 77.67 43631.19 88888.00 2010-07-28 19:24:37.000 209 30776.28 77.64 43631.20 88888.00 2010-07-28 19:24:38.000 209 30776.25 77.58 43631.19 88888.00 2010-07-28 19:24:39.000 209 30776.26 77.52 43631.20 88888.00 2010-07-28 19:24:40.000 209 30776.22 77.48 43631.18 53387.77 2010-07-28 19:24:41.000 209 30776.16 77.47 43631.21 88888.00 2010-07-28 19:24:42.000 209 30776.16 77.41 43631.17 88888.00 2010-07-28 19:24:43.000 209 30776.14 77.34 43631.17 88888.00 2010-07-28 19:24:44.000 209 30776.09 77.32 43631.17 88888.00 2010-07-28 19:24:45.000 209 30776.07 77.30 43631.18 53387.67 2010-07-28 19:24:46.000 209 30776.03 77.31 43631.21 88888.00 2010-07-28 19:24:47.000 209 30776.03 77.36 43631.20 88888.00 2010-07-28 19:24:48.000 209 30776.04 77.39 43631.19 88888.00 2010-07-28 19:24:49.000 209 30776.00 77.42 43631.17 88888.00 2010-07-28 19:24:50.000 209 30775.96 77.47 43631.20 53387.61 2010-07-28 19:24:51.000 209 30775.91 77.53 43631.26 88888.00 2010-07-28 19:24:52.000 209 30775.92 77.59 43631.22 88888.00 2010-07-28 19:24:53.000 209 30775.96 77.56 43631.22 88888.00 2010-07-28 19:24:54.000 209 30775.95 77.59 43631.25 88888.00 2010-07-28 19:24:55.000 209 30775.92 77.64 43631.29 53387.61 2010-07-28 19:24:56.000 209 30775.90 77.72 43631.34 88888.00 2010-07-28 19:24:57.000 209 30775.93 77.83 43631.39 88888.00 2010-07-28 19:24:58.000 209 30775.94 77.85 43631.38 88888.00 2010-07-28 19:24:59.000 209 30775.92 77.88 43631.36 88888.00 2010-07-28 19:25:00.000 209 30776.02 77.96 43631.34 53387.71 2010-07-28 19:25:01.000 209 30776.02 77.96 43631.28 88888.00 2010-07-28 19:25:02.000 209 30775.94 77.93 43631.40 88888.00 2010-07-28 19:25:03.000 209 30775.97 77.97 43631.44 88888.00 2010-07-28 19:25:04.000 209 30775.99 77.99 43631.41 88888.00 2010-07-28 19:25:05.000 209 30775.99 77.99 43631.36 53387.77 2010-07-28 19:25:06.000 209 30776.00 78.06 43631.41 88888.00 2010-07-28 19:25:07.000 209 30776.03 78.06 43631.44 88888.00 2010-07-28 19:25:08.000 209 30776.03 78.04 43631.44 88888.00 2010-07-28 19:25:09.000 209 30776.07 78.04 43631.44 88888.00 2010-07-28 19:25:10.000 209 30776.05 78.04 43631.45 53387.86 2010-07-28 19:25:11.000 209 30776.08 78.00 43631.44 88888.00 2010-07-28 19:25:12.000 209 30776.11 78.03 43631.43 88888.00 2010-07-28 19:25:13.000 209 30776.13 78.02 43631.45 88888.00 2010-07-28 19:25:14.000 209 30776.16 77.98 43631.41 88888.00 2010-07-28 19:25:15.000 209 30776.17 77.96 43631.38 53387.83 2010-07-28 19:25:16.000 209 30776.20 77.94 43631.41 88888.00 2010-07-28 19:25:17.000 209 30776.17 77.94 43631.45 88888.00 2010-07-28 19:25:18.000 209 30776.18 77.93 43631.45 88888.00 2010-07-28 19:25:19.000 209 30776.17 77.94 43631.44 88888.00 2010-07-28 19:25:20.000 209 30776.17 77.94 43631.46 53387.87 2010-07-28 19:25:21.000 209 30776.21 77.91 43631.45 88888.00 2010-07-28 19:25:22.000 209 30776.24 77.95 43631.41 88888.00 2010-07-28 19:25:23.000 209 30776.22 77.97 43631.44 88888.00 2010-07-28 19:25:24.000 209 30776.18 77.97 43631.51 88888.00 2010-07-28 19:25:25.000 209 30776.20 77.98 43631.51 53387.91 2010-07-28 19:25:26.000 209 30776.24 78.04 43631.47 88888.00 2010-07-28 19:25:27.000 209 30776.29 78.04 43631.45 88888.00 2010-07-28 19:25:28.000 209 30776.28 78.06 43631.50 88888.00 2010-07-28 19:25:29.000 209 30776.30 78.04 43631.45 88888.00 2010-07-28 19:25:30.000 209 30776.31 78.03 43631.49 53388.01 2010-07-28 19:25:31.000 209 30776.30 78.07 43631.49 88888.00 2010-07-28 19:25:32.000 209 30776.34 78.10 43631.53 88888.00 2010-07-28 19:25:33.000 209 30776.41 78.13 43631.58 88888.00 2010-07-28 19:25:34.000 209 30776.43 78.14 43631.56 88888.00 2010-07-28 19:25:35.000 209 30776.42 78.14 43631.56 53388.06 2010-07-28 19:25:36.000 209 30776.49 78.16 43631.58 88888.00 2010-07-28 19:25:37.000 209 30776.52 78.22 43631.60 88888.00 2010-07-28 19:25:38.000 209 30776.55 78.21 43631.64 88888.00 2010-07-28 19:25:39.000 209 30776.59 78.17 43631.59 88888.00 2010-07-28 19:25:40.000 209 30776.62 78.13 43631.59 53388.19 2010-07-28 19:25:41.000 209 30776.62 78.12 43631.59 88888.00 2010-07-28 19:25:42.000 209 30776.63 78.15 43631.58 88888.00 2010-07-28 19:25:43.000 209 30776.68 78.13 43631.64 88888.00 2010-07-28 19:25:44.000 209 30776.74 78.10 43631.68 88888.00 2010-07-28 19:25:45.000 209 30776.75 78.06 43631.65 53388.29 2010-07-28 19:25:46.000 209 30776.80 78.01 43631.60 88888.00 2010-07-28 19:25:47.000 209 30776.83 78.00 43631.63 88888.00 2010-07-28 19:25:48.000 209 30776.84 77.96 43631.62 88888.00 2010-07-28 19:25:49.000 209 30776.88 77.93 43631.62 88888.00 2010-07-28 19:25:50.000 209 30776.94 77.89 43631.62 53388.36 2010-07-28 19:25:51.000 209 30776.97 77.87 43631.63 88888.00 2010-07-28 19:25:52.000 209 30776.99 77.85 43631.61 88888.00 2010-07-28 19:25:53.000 209 30776.99 77.85 43631.69 88888.00 2010-07-28 19:25:54.000 209 30776.97 77.89 43631.70 88888.00 2010-07-28 19:25:55.000 209 30776.98 77.86 43631.66 53388.45 2010-07-28 19:25:56.000 209 30777.02 77.83 43631.64 88888.00 2010-07-28 19:25:57.000 209 30777.04 77.86 43631.67 88888.00 2010-07-28 19:25:58.000 209 30777.05 77.83 43631.65 88888.00 2010-07-28 19:25:59.000 209 30777.04 77.81 43631.65 88888.00 2010-07-28 19:26:00.000 209 30777.06 77.81 43631.67 53388.55 2010-07-28 19:26:01.000 209 30777.06 77.81 43631.69 88888.00 2010-07-28 19:26:02.000 209 30777.14 77.79 43631.66 88888.00 2010-07-28 19:26:03.000 209 30777.15 77.81 43631.70 88888.00 2010-07-28 19:26:04.000 209 30777.18 77.85 43631.73 88888.00 2010-07-28 19:26:05.000 209 30777.21 77.81 43631.71 53388.61 2010-07-28 19:26:06.000 209 30777.21 77.79 43631.71 88888.00 2010-07-28 19:26:07.000 209 30777.24 77.80 43631.73 88888.00 2010-07-28 19:26:08.000 209 30777.25 77.78 43631.73 88888.00 2010-07-28 19:26:09.000 209 30777.31 77.81 43631.70 88888.00 2010-07-28 19:26:10.000 209 30777.38 77.90 43631.66 53388.71 2010-07-28 19:26:11.000 209 30777.39 77.87 43631.69 88888.00 2010-07-28 19:26:12.000 209 30777.38 77.81 43631.73 88888.00 2010-07-28 19:26:13.000 209 30777.40 77.83 43631.78 88888.00 2010-07-28 19:26:14.000 209 30777.40 77.87 43631.78 88888.00 2010-07-28 19:26:15.000 209 30777.43 77.91 43631.76 53388.79 2010-07-28 19:26:16.000 209 30777.48 77.88 43631.75 88888.00 2010-07-28 19:26:17.000 209 30777.49 77.88 43631.74 88888.00 2010-07-28 19:26:18.000 209 30777.52 77.89 43631.72 88888.00 2010-07-28 19:26:19.000 209 30777.56 77.94 43631.74 88888.00 2010-07-28 19:26:20.000 209 30777.58 77.91 43631.75 53388.92 2010-07-28 19:26:21.000 209 30777.56 77.90 43631.79 88888.00 2010-07-28 19:26:22.000 209 30777.58 77.89 43631.81 88888.00 2010-07-28 19:26:23.000 209 30777.58 77.90 43631.84 88888.00 2010-07-28 19:26:24.000 209 30777.58 77.93 43631.87 88888.00 2010-07-28 19:26:25.000 209 30777.60 77.94 43631.89 53388.98 2010-07-28 19:26:26.000 209 30777.65 77.93 43631.83 88888.00 2010-07-28 19:26:27.000 209 30777.68 77.98 43631.90 88888.00 2010-07-28 19:26:28.000 209 30777.68 78.01 43631.95 88888.00 2010-07-28 19:26:29.000 209 30777.70 78.00 43631.98 88888.00 2010-07-28 19:26:30.000 209 30777.72 78.05 43632.00 53389.12 2010-07-28 19:26:31.000 209 30777.74 78.06 43632.01 88888.00 2010-07-28 19:26:32.000 209 30777.77 78.07 43631.99 88888.00 2010-07-28 19:26:33.000 209 30777.77 78.09 43631.94 88888.00 2010-07-28 19:26:34.000 209 30777.81 78.09 43631.91 88888.00 2010-07-28 19:26:35.000 209 30777.82 78.08 43631.92 53389.18 2010-07-28 19:26:36.000 209 30777.82 78.07 43631.89 88888.00 2010-07-28 19:26:37.000 209 30777.86 78.06 43631.92 88888.00 2010-07-28 19:26:38.000 209 30777.87 78.07 43631.90 88888.00 2010-07-28 19:26:39.000 209 30777.87 78.08 43631.92 88888.00 2010-07-28 19:26:40.000 209 30777.89 78.08 43631.97 53389.24 2010-07-28 19:26:41.000 209 30777.91 78.10 43631.96 88888.00 2010-07-28 19:26:42.000 209 30777.94 78.14 43631.96 88888.00 2010-07-28 19:26:43.000 209 30777.95 78.16 43631.95 88888.00 2010-07-28 19:26:44.000 209 30777.99 78.17 43631.93 88888.00 2010-07-28 19:26:45.000 209 30777.98 78.18 43631.97 53389.31 2010-07-28 19:26:46.000 209 30777.99 78.18 43631.97 88888.00 2010-07-28 19:26:47.000 209 30778.06 78.20 43632.01 88888.00 2010-07-28 19:26:48.000 209 30778.08 78.21 43632.00 88888.00 2010-07-28 19:26:49.000 209 30778.11 78.25 43632.00 88888.00 2010-07-28 19:26:50.000 209 30778.13 78.25 43632.03 53389.37 2010-07-28 19:26:51.000 209 30778.13 78.24 43632.05 88888.00 2010-07-28 19:26:52.000 209 30778.17 78.22 43632.02 88888.00 2010-07-28 19:26:53.000 209 30778.18 78.25 43632.02 88888.00 2010-07-28 19:26:54.000 209 30778.19 78.27 43632.04 88888.00 2010-07-28 19:26:55.000 209 30778.15 78.20 43632.07 53389.47 2010-07-28 19:26:56.000 209 30778.20 78.21 43632.12 88888.00 2010-07-28 19:26:57.000 209 30778.28 78.27 43632.03 88888.00 2010-07-28 19:26:58.000 209 30778.30 78.25 43632.03 88888.00 2010-07-28 19:26:59.000 209 30778.37 78.29 43632.03 88888.00 2010-07-28 19:27:00.000 209 30778.36 78.23 43631.99 53389.57 2010-07-28 19:27:01.000 209 30778.33 78.21 43632.08 88888.00 2010-07-28 19:27:02.000 209 30778.33 78.21 43632.17 88888.00 2010-07-28 19:27:03.000 209 30778.36 78.21 43632.14 88888.00 2010-07-28 19:27:04.000 209 30778.40 78.16 43632.13 88888.00 2010-07-28 19:27:05.000 209 30778.40 78.12 43632.11 53389.60 2010-07-28 19:27:06.000 209 30778.43 78.05 43632.05 88888.00 2010-07-28 19:27:07.000 209 30778.45 78.04 43632.08 88888.00 2010-07-28 19:27:08.000 209 30778.47 78.03 43632.06 88888.00 2010-07-28 19:27:09.000 209 30778.49 77.98 43632.08 88888.00 2010-07-28 19:27:10.000 209 30778.51 77.96 43632.07 53389.66 2010-07-28 19:27:11.000 209 30778.51 77.92 43632.01 88888.00 2010-07-28 19:27:12.000 209 30778.52 77.87 43632.01 88888.00 2010-07-28 19:27:13.000 209 30778.54 77.83 43631.97 88888.00 2010-07-28 19:27:14.000 209 30778.54 77.80 43631.96 88888.00 2010-07-28 19:27:15.000 209 30778.55 77.80 43632.04 53389.70 2010-07-28 19:27:16.000 209 30778.54 77.81 43632.07 88888.00 2010-07-28 19:27:17.000 209 30778.56 77.78 43632.07 88888.00 2010-07-28 19:27:18.000 209 30778.57 77.76 43632.04 88888.00 2010-07-28 19:27:19.000 209 30778.58 77.77 43632.03 88888.00 2010-07-28 19:27:20.000 209 30778.58 77.74 43632.09 53389.68 2010-07-28 19:27:21.000 209 30778.57 77.74 43632.08 88888.00 2010-07-28 19:27:22.000 209 30778.56 77.76 43632.08 88888.00 2010-07-28 19:27:23.000 209 30778.59 77.74 43632.09 88888.00 2010-07-28 19:27:24.000 209 30778.61 77.75 43632.05 88888.00 2010-07-28 19:27:25.000 209 30778.62 77.79 43632.10 53389.73 2010-07-28 19:27:26.000 209 30778.64 77.80 43632.15 88888.00 2010-07-28 19:27:27.000 209 30778.65 77.85 43632.09 88888.00 2010-07-28 19:27:28.000 209 30778.62 77.92 43632.07 88888.00 2010-07-28 19:27:29.000 209 30778.67 77.93 43632.07 88888.00 2010-07-28 19:27:30.000 209 30778.69 77.93 43632.15 53389.81 2010-07-28 19:27:31.000 209 30778.70 77.94 43632.12 88888.00 2010-07-28 19:27:32.000 209 30778.71 77.99 43632.14 88888.00 2010-07-28 19:27:33.000 209 30778.72 78.03 43632.18 88888.00 2010-07-28 19:27:34.000 209 30778.76 78.06 43632.20 88888.00 2010-07-28 19:27:35.000 209 30778.78 78.07 43632.22 53389.91 2010-07-28 19:27:36.000 209 30778.83 78.11 43632.28 88888.00 2010-07-28 19:27:37.000 209 30778.87 78.11 43632.19 88888.00 2010-07-28 19:27:38.000 209 30778.87 78.09 43632.17 88888.00 2010-07-28 19:27:39.000 209 30778.91 78.09 43632.18 88888.00 2010-07-28 19:27:40.000 209 30778.89 78.07 43632.18 53390.00 2010-07-28 19:27:41.000 209 30778.90 78.09 43632.15 88888.00 2010-07-28 19:27:42.000 209 30778.91 78.06 43632.14 88888.00 2010-07-28 19:27:43.000 209 30778.94 78.09 43632.17 88888.00 2010-07-28 19:27:44.000 209 30778.89 78.03 43632.23 88888.00 2010-07-28 19:27:45.000 209 30778.89 77.97 43632.25 53390.04 2010-07-28 19:27:46.000 209 30778.94 78.00 43632.22 88888.00 2010-07-28 19:27:47.000 209 30778.91 77.95 43632.24 88888.00 2010-07-28 19:27:48.000 209 30778.93 77.92 43632.35 88888.00 2010-07-28 19:27:49.000 209 30779.03 78.02 43632.18 88888.00 2010-07-28 19:27:50.000 209 30779.04 78.00 43632.09 53390.09 2010-07-28 19:27:51.000 209 30779.03 78.03 43632.15 88888.00 2010-07-28 19:27:52.000 209 30779.01 78.02 43632.12 88888.00 2010-07-28 19:27:53.000 209 30779.01 78.04 43632.09 88888.00 2010-07-28 19:27:54.000 209 30779.03 78.06 43632.14 88888.00 2010-07-28 19:27:55.000 209 30779.04 78.05 43632.16 53390.07 2010-07-28 19:27:56.000 209 30779.06 78.06 43632.17 88888.00 2010-07-28 19:27:57.000 209 30779.10 78.05 43632.18 88888.00 2010-07-28 19:27:58.000 209 30779.08 78.08 43632.15 88888.00 2010-07-28 19:27:59.000 209 30779.10 78.11 43632.21 88888.00 2010-07-28 19:28:00.000 209 30779.15 78.15 43632.25 53390.17 2010-07-28 19:28:01.000 209 30779.18 78.16 43632.33 88888.00 2010-07-28 19:28:02.000 209 30779.20 78.14 43632.31 88888.00 2010-07-28 19:28:03.000 209 30779.22 78.16 43632.35 88888.00 2010-07-28 19:28:04.000 209 30779.23 78.15 43632.29 88888.00 2010-07-28 19:28:05.000 209 30779.23 78.15 43632.26 53390.26 2010-07-28 19:28:06.000 209 30779.29 78.18 43632.23 88888.00 2010-07-28 19:28:07.000 209 30779.29 78.19 43632.26 88888.00 2010-07-28 19:28:08.000 209 30779.28 78.18 43632.30 88888.00 2010-07-28 19:28:09.000 209 30779.29 78.15 43632.29 88888.00 2010-07-28 19:28:10.000 209 30779.35 78.16 43632.30 53390.31 2010-07-28 19:28:11.000 209 30779.31 78.20 43632.28 88888.00 2010-07-28 19:28:12.000 209 30779.32 78.21 43632.32 88888.00 2010-07-28 19:28:13.000 209 30779.36 78.19 43632.35 88888.00 2010-07-28 19:28:14.000 209 30779.37 78.20 43632.37 88888.00 2010-07-28 19:28:15.000 209 30779.43 78.19 43632.38 53390.39 2010-07-28 19:28:16.000 209 30779.44 78.15 43632.34 88888.00 2010-07-28 19:28:17.000 209 30779.45 78.15 43632.36 88888.00 2010-07-28 19:28:18.000 209 30779.45 78.19 43632.35 88888.00 2010-07-28 19:28:19.000 209 30779.46 78.12 43632.32 88888.00 2010-07-28 19:28:20.000 209 30779.45 78.10 43632.30 53390.45 2010-07-28 19:28:21.000 209 30779.45 78.13 43632.25 88888.00 2010-07-28 19:28:22.000 209 30779.47 78.08 43632.25 88888.00 2010-07-28 19:28:23.000 209 30779.46 78.06 43632.24 88888.00 2010-07-28 19:28:24.000 209 30779.47 78.01 43632.29 88888.00 2010-07-28 19:28:25.000 209 30779.49 78.03 43632.25 53390.43 2010-07-28 19:28:26.000 209 30779.49 78.03 43632.25 88888.00 2010-07-28 19:28:27.000 209 30779.49 77.99 43632.27 88888.00 2010-07-28 19:28:28.000 209 30779.51 77.97 43632.29 88888.00 2010-07-28 19:28:29.000 209 30779.52 77.94 43632.27 88888.00 2010-07-28 19:28:30.000 209 30779.53 77.94 43632.24 53390.46 2010-07-28 19:28:31.000 209 30779.55 77.98 43632.22 88888.00 2010-07-28 19:28:32.000 209 30779.53 78.01 43632.23 88888.00 2010-07-28 19:28:33.000 209 30779.53 78.03 43632.22 88888.00 2010-07-28 19:28:34.000 209 30779.52 77.98 43632.24 88888.00 2010-07-28 19:28:35.000 209 30779.55 77.94 43632.24 53390.43 2010-07-28 19:28:36.000 209 30779.51 77.95 43632.26 88888.00 2010-07-28 19:28:37.000 209 30779.54 77.96 43632.28 88888.00 2010-07-28 19:28:38.000 209 30779.55 77.96 43632.25 88888.00 2010-07-28 19:28:39.000 209 30779.55 77.97 43632.22 88888.00 2010-07-28 19:28:40.000 209 30779.59 77.96 43632.23 53390.49 2010-07-28 19:28:41.000 209 30779.61 77.98 43632.29 88888.00 2010-07-28 19:28:42.000 209 30779.62 78.02 43632.32 88888.00 2010-07-28 19:28:43.000 209 30779.64 78.02 43632.27 88888.00 2010-07-28 19:28:44.000 209 30779.68 78.03 43632.29 88888.00 2010-07-28 19:28:45.000 209 30779.70 78.04 43632.35 53390.53 2010-07-28 19:28:46.000 209 30779.68 78.03 43632.31 88888.00 2010-07-28 19:28:47.000 209 30779.70 78.07 43632.28 88888.00 2010-07-28 19:28:48.000 209 30779.70 78.04 43632.27 88888.00 2010-07-28 19:28:49.000 209 30779.77 78.06 43632.26 88888.00 2010-07-28 19:28:50.000 209 30779.76 78.08 43632.28 53390.58 2010-07-28 19:28:51.000 209 30779.77 78.04 43632.31 88888.00 2010-07-28 19:28:52.000 209 30779.80 78.01 43632.32 88888.00 2010-07-28 19:28:53.000 209 30779.81 77.99 43632.28 88888.00 2010-07-28 19:28:54.000 209 30779.81 77.98 43632.29 88888.00 2010-07-28 19:28:55.000 209 30779.82 78.00 43632.30 53390.65 2010-07-28 19:28:56.000 209 30779.80 77.99 43632.26 88888.00 2010-07-28 19:28:57.000 209 30779.80 77.97 43632.24 88888.00 2010-07-28 19:28:58.000 209 30779.85 77.98 43632.28 88888.00 2010-07-28 19:28:59.000 209 30779.88 78.04 43632.32 88888.00 2010-07-28 19:29:00.000 209 30779.91 78.08 43632.30 53390.70 2010-07-28 19:29:01.000 209 30779.92 78.06 43632.28 88888.00 2010-07-28 19:29:02.000 209 30779.90 78.06 43632.28 88888.00 2010-07-28 19:29:03.000 209 30779.90 78.08 43632.32 88888.00 2010-07-28 19:29:04.000 209 30779.89 78.08 43632.31 88888.00 2010-07-28 19:29:05.000 209 30779.92 78.11 43632.28 53390.72 2010-07-28 19:29:06.000 209 30779.92 78.15 43632.32 88888.00 2010-07-28 19:29:07.000 209 30779.91 78.15 43632.35 88888.00 2010-07-28 19:29:08.000 209 30779.94 78.16 43632.35 88888.00 2010-07-28 19:29:09.000 209 30779.99 78.18 43632.36 88888.00 2010-07-28 19:29:10.000 209 30780.00 78.20 43632.36 53390.81 2010-07-28 19:29:11.000 209 30780.01 78.23 43632.39 88888.00 2010-07-28 19:29:12.000 209 30780.05 78.28 43632.42 88888.00 2010-07-28 19:29:13.000 209 30780.08 78.26 43632.47 88888.00 2010-07-28 19:29:14.000 209 30780.09 78.27 43632.46 88888.00 2010-07-28 19:29:15.000 209 30780.11 78.31 43632.50 53390.87 2010-07-28 19:29:16.000 209 30780.12 78.28 43632.47 88888.00 2010-07-28 19:29:17.000 209 30780.16 78.23 43632.44 88888.00 2010-07-28 19:29:18.000 209 30780.17 78.23 43632.46 88888.00 2010-07-28 19:29:19.000 209 30780.16 78.25 43632.47 88888.00 2010-07-28 19:29:20.000 209 30780.17 78.25 43632.45 53390.94 2010-07-28 19:29:21.000 209 30780.21 78.23 43632.43 88888.00 2010-07-28 19:29:22.000 209 30780.22 78.24 43632.45 88888.00 2010-07-28 19:29:23.000 209 30780.24 78.25 43632.47 88888.00 2010-07-28 19:29:24.000 209 30780.26 78.23 43632.48 88888.00 2010-07-28 19:29:25.000 209 30780.28 78.22 43632.47 53390.94 2010-07-28 19:29:26.000 209 30780.29 78.16 43632.46 88888.00 2010-07-28 19:29:27.000 209 30780.28 78.22 43632.48 88888.00 2010-07-28 19:29:28.000 209 30780.30 78.26 43632.49 88888.00 2010-07-28 19:29:29.000 209 30780.29 78.26 43632.49 88888.00 2010-07-28 19:29:30.000 209 30780.29 78.29 43632.48 53391.03 2010-07-28 19:29:31.000 209 30780.29 78.33 43632.43 88888.00 2010-07-28 19:29:32.000 209 30780.32 78.37 43632.48 88888.00 2010-07-28 19:29:33.000 209 30780.34 78.41 43632.51 88888.00 2010-07-28 19:29:34.000 209 30780.36 78.39 43632.47 88888.00 2010-07-28 19:29:35.000 209 30780.41 78.43 43632.53 53391.05 2010-07-28 19:29:36.000 209 30780.38 78.44 43632.56 88888.00 2010-07-28 19:29:37.000 209 30780.38 78.45 43632.55 88888.00 2010-07-28 19:29:38.000 209 30780.42 78.49 43632.56 88888.00 2010-07-28 19:29:39.000 209 30780.45 78.55 43632.58 88888.00 2010-07-28 19:29:40.000 209 30780.49 78.58 43632.54 53391.12 2010-07-28 19:29:41.000 209 30780.47 78.61 43632.52 88888.00 2010-07-28 19:29:42.000 209 30780.47 78.63 43632.51 88888.00 2010-07-28 19:29:43.000 209 30780.46 78.66 43632.52 88888.00 2010-07-28 19:29:44.000 209 30780.47 78.69 43632.51 88888.00 2010-07-28 19:29:45.000 209 30780.47 78.63 43632.49 53391.16 2010-07-28 19:29:46.000 209 30780.45 78.67 43632.51 88888.00 2010-07-28 19:29:47.000 209 30780.47 78.69 43632.51 88888.00 2010-07-28 19:29:48.000 209 30780.44 78.68 43632.49 88888.00 2010-07-28 19:29:49.000 209 30780.45 78.69 43632.51 88888.00 2010-07-28 19:29:50.000 209 30780.42 78.69 43632.48 53391.16 2010-07-28 19:29:51.000 209 30780.41 78.70 43632.46 88888.00 2010-07-28 19:29:52.000 209 30780.41 78.69 43632.45 88888.00 2010-07-28 19:29:53.000 209 30780.41 78.67 43632.43 88888.00 2010-07-28 19:29:54.000 209 30780.38 78.67 43632.42 88888.00 2010-07-28 19:29:55.000 209 30780.36 78.67 43632.47 53391.09 2010-07-28 19:29:56.000 209 30780.33 78.64 43632.44 88888.00 2010-07-28 19:29:57.000 209 30780.33 78.62 43632.42 88888.00 2010-07-28 19:29:58.000 209 30780.33 78.58 43632.43 88888.00 2010-07-28 19:29:59.000 209 30780.31 78.56 43632.42 88888.00 2010-07-28 19:30:00.000 209 30780.31 78.55 43632.36 53391.02 2010-07-28 19:30:01.000 209 30780.30 78.57 43632.35 88888.00 2010-07-28 19:30:02.000 209 30780.28 78.53 43632.36 88888.00 2010-07-28 19:30:03.000 209 30780.24 78.51 43632.33 88888.00 2010-07-28 19:30:04.000 209 30780.23 78.53 43632.35 88888.00 2010-07-28 19:30:05.000 209 30780.21 78.56 43632.40 53390.96 2010-07-28 19:30:06.000 209 30780.17 78.56 43632.43 88888.00 2010-07-28 19:30:07.000 209 30780.19 78.59 43632.38 88888.00 2010-07-28 19:30:08.000 209 30780.20 78.68 43632.37 88888.00 2010-07-28 19:30:09.000 209 30780.18 78.68 43632.40 88888.00 2010-07-28 19:30:10.000 209 30780.19 78.68 43632.40 53390.90 2010-07-28 19:30:11.000 209 30780.17 78.69 43632.39 88888.00 2010-07-28 19:30:12.000 209 30780.16 78.73 43632.36 88888.00 2010-07-28 19:30:13.000 209 30780.17 78.73 43632.36 88888.00 2010-07-28 19:30:14.000 209 30780.17 78.80 43632.37 88888.00 2010-07-28 19:30:15.000 209 30780.16 78.81 43632.38 53390.89 2010-07-28 19:30:16.000 209 30780.16 78.79 43632.40 88888.00 2010-07-28 19:30:17.000 209 30780.16 78.82 43632.41 88888.00 2010-07-28 19:30:18.000 209 30780.15 78.84 43632.43 88888.00 2010-07-28 19:30:19.000 209 30780.16 78.86 43632.45 88888.00 2010-07-28 19:30:20.000 209 30780.14 78.87 43632.41 53390.91 2010-07-28 19:30:21.000 209 30780.16 78.84 43632.33 88888.00 2010-07-28 19:30:22.000 209 30780.16 78.86 43632.35 88888.00 2010-07-28 19:30:23.000 209 30780.13 78.80 43632.30 88888.00 2010-07-28 19:30:24.000 209 30780.14 78.77 43632.30 88888.00 2010-07-28 19:30:25.000 209 30780.19 78.75 43632.27 53390.90 2010-07-28 19:30:26.000 209 30780.18 78.70 43632.25 88888.00 2010-07-28 19:30:27.000 209 30780.18 78.71 43632.33 88888.00 2010-07-28 19:30:28.000 209 30780.15 78.73 43632.30 88888.00 2010-07-28 19:30:29.000 209 30780.15 78.73 43632.28 88888.00 2010-07-28 19:30:30.000 209 30780.15 78.71 43632.22 53390.84 2010-07-28 19:30:31.000 209 30780.13 78.69 43632.22 88888.00 2010-07-28 19:30:32.000 209 30780.16 78.66 43632.23 88888.00 2010-07-28 19:30:33.000 209 30780.16 78.70 43632.23 88888.00 2010-07-28 19:30:34.000 209 30780.17 78.69 43632.27 88888.00 2010-07-28 19:30:35.000 209 30780.14 78.61 43632.30 53390.87 2010-07-28 19:30:36.000 209 30780.13 78.64 43632.35 88888.00 2010-07-28 19:30:37.000 209 30780.15 78.65 43632.26 88888.00 2010-07-28 19:30:38.000 209 30780.15 78.65 43632.27 88888.00 2010-07-28 19:30:39.000 209 30780.12 78.63 43632.27 88888.00 2010-07-28 19:30:40.000 209 30780.13 78.61 43632.25 53390.86 2010-07-28 19:30:41.000 209 30780.16 78.63 43632.24 88888.00 2010-07-28 19:30:42.000 209 30780.16 78.63 43632.28 88888.00 2010-07-28 19:30:43.000 209 30780.17 78.62 43632.31 88888.00 2010-07-28 19:30:44.000 209 30780.15 78.61 43632.28 88888.00 2010-07-28 19:30:45.000 209 30780.13 78.60 43632.27 53390.86 2010-07-28 19:30:46.000 209 30780.12 78.62 43632.28 88888.00 2010-07-28 19:30:47.000 209 30780.15 78.63 43632.28 88888.00 2010-07-28 19:30:48.000 209 30780.16 78.59 43632.29 88888.00 2010-07-28 19:30:49.000 209 30780.18 78.62 43632.31 88888.00 2010-07-28 19:30:50.000 209 30780.19 78.62 43632.30 53390.87 2010-07-28 19:30:51.000 209 30780.20 78.48 43632.23 88888.00 2010-07-28 19:30:52.000 209 30780.20 78.45 43632.21 88888.00 2010-07-28 19:30:53.000 209 30780.19 78.45 43632.23 88888.00 2010-07-28 19:30:54.000 209 30780.18 78.43 43632.27 88888.00 2010-07-28 19:30:55.000 209 30780.18 78.43 43632.27 53390.83 2010-07-28 19:30:56.000 209 30780.19 78.40 43632.25 88888.00 2010-07-28 19:30:57.000 209 30780.20 78.35 43632.22 88888.00 2010-07-28 19:30:58.000 209 30780.19 78.36 43632.22 88888.00 2010-07-28 19:30:59.000 209 30780.16 78.32 43632.26 88888.00 2010-07-28 19:31:00.000 209 30780.13 78.29 43632.26 53390.79 2010-07-28 19:31:01.000 209 30780.13 78.29 43632.23 88888.00 2010-07-28 19:31:02.000 209 30780.09 78.33 43632.24 88888.00 2010-07-28 19:31:03.000 209 30780.14 78.38 43632.16 88888.00 2010-07-28 19:31:04.000 209 30780.09 78.31 43632.24 88888.00 2010-07-28 19:31:05.000 209 30780.09 78.26 43632.26 53390.80 2010-07-28 19:31:06.000 209 30780.09 78.23 43632.24 88888.00 2010-07-28 19:31:07.000 209 30780.04 78.23 43632.22 88888.00 2010-07-28 19:31:08.000 209 30780.04 78.20 43632.22 88888.00 2010-07-28 19:31:09.000 209 30780.03 78.18 43632.23 88888.00 2010-07-28 19:31:10.000 209 30780.03 78.20 43632.22 53390.73 2010-07-28 19:31:11.000 209 30780.02 78.23 43632.23 88888.00 2010-07-28 19:31:12.000 209 30780.01 78.25 43632.29 88888.00 2010-07-28 19:31:13.000 209 30780.01 78.25 43632.33 88888.00 2010-07-28 19:31:14.000 209 30780.00 78.28 43632.32 88888.00 2010-07-28 19:31:15.000 209 30779.96 78.22 43632.28 53390.71 2010-07-28 19:31:16.000 209 30779.91 78.19 43632.29 88888.00 2010-07-28 19:31:17.000 209 30779.92 78.26 43632.25 88888.00 2010-07-28 19:31:18.000 209 30779.93 78.24 43632.24 88888.00 2010-07-28 19:31:19.000 209 30779.98 78.25 43632.17 88888.00 2010-07-28 19:31:20.000 209 30779.92 78.22 43632.16 53390.65 2010-07-28 19:31:21.000 209 30779.87 78.21 43632.25 88888.00 2010-07-28 19:31:22.000 209 30779.88 78.19 43632.25 88888.00 2010-07-28 19:31:23.000 209 30779.90 78.15 43632.22 88888.00 2010-07-28 19:31:24.000 209 30779.82 78.11 43632.23 88888.00 2010-07-28 19:31:25.000 209 30779.80 78.10 43632.18 53390.56 2010-07-28 19:31:26.000 209 30779.77 78.11 43632.15 88888.00 2010-07-28 19:31:27.000 209 30779.75 78.09 43632.12 88888.00 2010-07-28 19:31:28.000 209 30779.72 78.07 43632.09 88888.00 2010-07-28 19:31:29.000 209 30779.68 78.09 43632.11 88888.00 2010-07-28 19:31:30.000 209 30779.67 78.08 43632.19 53390.45 2010-07-28 19:31:31.000 209 30779.68 78.13 43632.19 88888.00 2010-07-28 19:31:32.000 209 30779.63 78.12 43632.18 88888.00 2010-07-28 19:31:33.000 209 30779.59 78.09 43632.14 88888.00 2010-07-28 19:31:34.000 209 30779.57 78.09 43632.09 88888.00 2010-07-28 19:31:35.000 209 30779.53 78.06 43632.14 53390.34 2010-07-28 19:31:36.000 209 30779.54 78.07 43632.12 88888.00 2010-07-28 19:31:37.000 209 30779.54 78.09 43632.11 88888.00 2010-07-28 19:31:38.000 209 30779.51 78.07 43632.11 88888.00 2010-07-28 19:31:39.000 209 30779.47 78.03 43632.13 88888.00 2010-07-28 19:31:40.000 209 30779.44 78.02 43632.13 53390.25 2010-07-28 19:31:41.000 209 30779.42 78.00 43632.11 88888.00 2010-07-28 19:31:42.000 209 30779.39 77.99 43632.11 88888.00 2010-07-28 19:31:43.000 209 30779.38 77.98 43632.10 88888.00 2010-07-28 19:31:44.000 209 30779.39 77.95 43632.06 88888.00 2010-07-28 19:31:45.000 209 30779.37 77.91 43632.07 53390.16 2010-07-28 19:31:46.000 209 30779.34 77.89 43632.07 88888.00 2010-07-28 19:31:47.000 209 30779.33 77.90 43632.08 88888.00 2010-07-28 19:31:48.000 209 30779.34 77.83 43632.05 88888.00 2010-07-28 19:31:49.000 209 30779.34 77.82 43631.98 88888.00 2010-07-28 19:31:50.000 209 30779.33 77.84 43632.03 53390.16 2010-07-28 19:31:51.000 209 30779.33 77.82 43632.03 88888.00 2010-07-28 19:31:52.000 209 30779.29 77.79 43632.04 88888.00 2010-07-28 19:31:53.000 209 30779.25 77.75 43632.00 88888.00 2010-07-28 19:31:54.000 209 30779.24 77.75 43631.96 88888.00 2010-07-28 19:31:55.000 209 30779.27 77.77 43631.96 53390.09 2010-07-28 19:31:56.000 209 30779.31 77.81 43631.90 88888.00 2010-07-28 19:31:57.000 209 30779.27 77.72 43631.93 88888.00 2010-07-28 19:31:58.000 209 30779.25 77.67 43631.93 88888.00 2010-07-28 19:31:59.000 209 30779.22 77.66 43631.97 88888.00 2010-07-28 19:32:00.000 209 30779.24 77.61 43631.96 53390.05 2010-07-28 19:32:01.000 209 30779.21 77.57 43631.89 88888.00 2010-07-28 19:32:02.000 209 30779.22 77.55 43631.90 88888.00 2010-07-28 19:32:03.000 209 30779.19 77.49 43631.91 88888.00 2010-07-28 19:32:04.000 209 30779.15 77.47 43631.93 88888.00 2010-07-28 19:32:05.000 209 30779.15 77.46 43631.91 53390.00 2010-07-28 19:32:06.000 209 30779.15 77.41 43631.90 88888.00 2010-07-28 19:32:07.000 209 30779.15 77.31 43631.91 88888.00 2010-07-28 19:32:08.000 209 30779.13 77.29 43631.86 88888.00 2010-07-28 19:32:09.000 209 30779.12 77.24 43631.85 88888.00 2010-07-28 19:32:10.000 209 30779.11 77.23 43631.85 53389.92 2010-07-28 19:32:11.000 209 30779.11 77.20 43631.85 88888.00 2010-07-28 19:32:12.000 209 30779.09 77.17 43631.89 88888.00 2010-07-28 19:32:13.000 209 30779.07 77.13 43631.90 88888.00 2010-07-28 19:32:14.000 209 30779.05 77.16 43631.85 88888.00 2010-07-28 19:32:15.000 209 30779.09 77.11 43631.84 53389.85 2010-07-28 19:32:16.000 209 30779.07 77.05 43631.82 88888.00 2010-07-28 19:32:17.000 209 30779.04 76.98 43631.81 88888.00 2010-07-28 19:32:18.000 209 30779.03 76.98 43631.79 88888.00 2010-07-28 19:32:19.000 209 30779.03 76.96 43631.81 88888.00 2010-07-28 19:32:20.000 209 30778.99 76.94 43631.80 53389.82 2010-07-28 19:32:21.000 209 30778.97 76.91 43631.82 88888.00 2010-07-28 19:32:22.000 209 30778.93 76.89 43631.80 88888.00 2010-07-28 19:32:23.000 209 30778.91 76.91 43631.81 88888.00 2010-07-28 19:32:24.000 209 30778.88 76.91 43631.83 88888.00 2010-07-28 19:32:25.000 209 30778.88 76.86 43631.88 53389.79 2010-07-28 19:32:26.000 209 30778.92 76.84 43631.87 88888.00 2010-07-28 19:32:27.000 209 30778.94 76.78 43631.75 88888.00 2010-07-28 19:32:28.000 209 30778.90 76.76 43631.68 88888.00 2010-07-28 19:32:29.000 209 30778.86 76.80 43631.73 88888.00 2010-07-28 19:32:30.000 209 30778.84 76.75 43631.78 53389.61 2010-07-28 19:32:31.000 209 30778.81 76.73 43631.75 88888.00 2010-07-28 19:32:32.000 209 30778.79 76.70 43631.73 88888.00 2010-07-28 19:32:33.000 209 30778.76 76.67 43631.77 88888.00 2010-07-28 19:32:34.000 209 30778.73 76.62 43631.75 88888.00 2010-07-28 19:32:35.000 209 30778.67 76.58 43631.70 53389.61 2010-07-28 19:32:36.000 209 30778.62 76.56 43631.70 88888.00 2010-07-28 19:32:37.000 209 30778.62 76.55 43631.75 88888.00 2010-07-28 19:32:38.000 209 30778.59 76.54 43631.77 88888.00 2010-07-28 19:32:39.000 209 30778.56 76.50 43631.74 88888.00 2010-07-28 19:32:40.000 209 30778.52 76.41 43631.70 53389.47 2010-07-28 19:32:41.000 209 30778.49 76.39 43631.66 88888.00 2010-07-28 19:32:42.000 209 30778.47 76.42 43631.65 88888.00 2010-07-28 19:32:43.000 209 30778.49 76.42 43631.53 88888.00 2010-07-28 19:32:44.000 209 30778.38 76.32 43631.66 88888.00 2010-07-28 19:32:45.000 209 30778.31 76.28 43631.68 53389.34 2010-07-28 19:32:46.000 209 30778.27 76.23 43631.64 88888.00 2010-07-28 19:32:47.000 209 30778.27 76.25 43631.65 88888.00 2010-07-28 19:32:48.000 209 30778.27 76.26 43631.67 88888.00 2010-07-28 19:32:49.000 209 30778.22 76.26 43631.67 88888.00 2010-07-28 19:32:50.000 209 30778.19 76.27 43631.68 53389.21 2010-07-28 19:32:51.000 209 30778.12 76.24 43631.65 88888.00 2010-07-28 19:32:52.000 209 30778.06 76.22 43631.71 88888.00 2010-07-28 19:32:53.000 209 30778.10 76.30 43631.68 88888.00 2010-07-28 19:32:54.000 209 30778.08 76.32 43631.69 88888.00 2010-07-28 19:32:55.000 209 30778.04 76.34 43631.68 53389.16 2010-07-28 19:32:56.000 209 30778.02 76.36 43631.66 88888.00 2010-07-28 19:32:57.000 209 30778.00 76.32 43631.64 88888.00 2010-07-28 19:32:58.000 209 30777.94 76.27 43631.58 88888.00 2010-07-28 19:32:59.000 209 30777.89 76.24 43631.61 88888.00 2010-07-28 19:33:00.000 209 30777.88 76.24 43631.63 53388.98 2010-07-28 19:33:01.000 209 30777.84 76.21 43631.61 88888.00 2010-07-28 19:33:02.000 209 30777.81 76.14 43631.59 88888.00 2010-07-28 19:33:03.000 209 30777.80 76.08 43631.61 88888.00 2010-07-28 19:33:04.000 209 30777.79 76.04 43631.61 88888.00 2010-07-28 19:33:05.000 209 30777.74 76.01 43631.55 53388.87 2010-07-28 19:33:06.000 209 30777.72 75.95 43631.51 88888.00 2010-07-28 19:33:07.000 209 30777.68 75.94 43631.47 88888.00 2010-07-28 19:33:08.000 209 30777.61 75.90 43631.49 88888.00 2010-07-28 19:33:09.000 209 30777.58 75.85 43631.46 88888.00 2010-07-28 19:33:10.000 209 30777.57 75.81 43631.46 53388.70 2010-07-28 19:33:11.000 209 30777.54 75.75 43631.43 88888.00 2010-07-28 19:33:12.000 209 30777.47 75.74 43631.45 88888.00 2010-07-28 19:33:13.000 209 30777.42 75.73 43631.46 88888.00 2010-07-28 19:33:14.000 209 30777.40 75.63 43631.45 88888.00 2010-07-28 19:33:15.000 209 30777.34 75.64 43631.46 53388.55 2010-07-28 19:33:16.000 209 30777.30 75.63 43631.40 88888.00 2010-07-28 19:33:17.000 209 30777.27 75.59 43631.37 88888.00 2010-07-28 19:33:18.000 209 30777.21 75.55 43631.36 88888.00 2010-07-28 19:33:19.000 209 30777.15 75.52 43631.32 88888.00 2010-07-28 19:33:20.000 209 30777.10 75.46 43631.33 53388.38 2010-07-28 19:33:21.000 209 30777.05 75.47 43631.34 88888.00 2010-07-28 19:33:22.000 209 30777.03 75.47 43631.37 88888.00 2010-07-28 19:33:23.000 209 30777.00 75.43 43631.36 88888.00 2010-07-28 19:33:24.000 209 30776.98 75.40 43631.33 88888.00 2010-07-28 19:33:25.000 209 30776.94 75.37 43631.30 53388.21 2010-07-28 19:33:26.000 209 30776.87 75.35 43631.28 88888.00 2010-07-28 19:33:27.000 209 30776.87 75.30 43631.27 88888.00 2010-07-28 19:33:28.000 209 30776.84 75.32 43631.26 88888.00 2010-07-28 19:33:29.000 209 30776.79 75.30 43631.23 88888.00 2010-07-28 19:33:30.000 209 30776.76 75.22 43631.21 53388.07 2010-07-28 19:33:31.000 209 30776.74 75.21 43631.20 88888.00 2010-07-28 19:33:32.000 209 30776.74 75.18 43631.18 88888.00 2010-07-28 19:33:33.000 209 30776.68 75.13 43631.15 88888.00 2010-07-28 19:33:34.000 209 30776.62 75.10 43631.15 88888.00 2010-07-28 19:33:35.000 209 30776.56 75.10 43631.15 53387.91 2010-07-28 19:33:36.000 209 30776.52 75.04 43631.19 88888.00 2010-07-28 19:33:37.000 209 30776.50 75.08 43631.25 88888.00 2010-07-28 19:33:38.000 209 30776.44 75.04 43631.19 88888.00 2010-07-28 19:33:39.000 209 30776.40 75.05 43631.14 88888.00 2010-07-28 19:33:40.000 209 30776.38 75.05 43631.13 53387.77 2010-07-28 19:33:41.000 209 30776.32 75.02 43631.10 88888.00 2010-07-28 19:33:42.000 209 30776.26 75.02 43631.15 88888.00 2010-07-28 19:33:43.000 209 30776.24 75.00 43631.17 88888.00 2010-07-28 19:33:44.000 209 30776.21 74.99 43631.17 88888.00 2010-07-28 19:33:45.000 209 30776.16 74.98 43631.21 53387.67 2010-07-28 19:33:46.000 209 30776.13 74.94 43631.16 88888.00 2010-07-28 19:33:47.000 209 30776.11 74.96 43631.17 88888.00 2010-07-28 19:33:48.000 209 30776.10 74.95 43631.18 88888.00 2010-07-28 19:33:49.000 209 30776.07 74.97 43631.18 88888.00 2010-07-28 19:33:50.000 209 30776.04 74.98 43631.16 53387.55 2010-07-28 19:33:51.000 209 30776.04 74.95 43631.11 88888.00 2010-07-28 19:33:52.000 209 30776.03 74.95 43631.08 88888.00 2010-07-28 19:33:53.000 209 30776.00 74.92 43631.09 88888.00 2010-07-28 19:33:54.000 209 30775.99 74.97 43631.11 88888.00 2010-07-28 19:33:55.000 209 30776.00 74.99 43631.10 53387.50 2010-07-28 19:33:56.000 209 30775.98 74.94 43631.07 88888.00 2010-07-28 19:33:57.000 209 30775.94 74.94 43631.10 88888.00 2010-07-28 19:33:58.000 209 30775.94 74.94 43631.09 88888.00 2010-07-28 19:33:59.000 209 30775.93 74.92 43631.10 88888.00 2010-07-28 19:34:00.000 209 30775.88 74.86 43631.08 53387.41 2010-07-28 19:34:01.000 209 30775.85 74.81 43631.07 88888.00 2010-07-28 19:34:02.000 209 30775.85 74.81 43631.05 88888.00 2010-07-28 19:34:03.000 209 30775.83 74.81 43631.07 88888.00 2010-07-28 19:34:04.000 209 30775.90 74.80 43631.08 88888.00 2010-07-28 19:34:05.000 209 30775.87 74.78 43631.08 53387.35 2010-07-28 19:34:06.000 209 30775.82 74.78 43631.10 88888.00 2010-07-28 19:34:07.000 209 30775.83 74.80 43631.15 88888.00 2010-07-28 19:34:08.000 209 30775.84 74.82 43631.10 88888.00 2010-07-28 19:34:09.000 209 30775.82 74.85 43631.10 88888.00 2010-07-28 19:34:10.000 209 30775.76 74.90 43631.10 53387.36 2010-07-28 19:34:11.000 209 30775.82 75.00 43631.09 88888.00 2010-07-28 19:34:12.000 209 30775.85 75.04 43631.10 88888.00 2010-07-28 19:34:13.000 209 30775.83 75.01 43631.10 88888.00 2010-07-28 19:34:14.000 209 30775.85 75.06 43631.12 88888.00 2010-07-28 19:34:15.000 209 30775.89 75.08 43631.09 53387.39 2010-07-28 19:34:16.000 209 30775.91 75.16 43631.11 88888.00 2010-07-28 19:34:17.000 209 30775.95 75.22 43631.18 88888.00 2010-07-28 19:34:18.000 209 30775.99 75.25 43631.16 88888.00 2010-07-28 19:34:19.000 209 30776.03 75.31 43631.23 88888.00 2010-07-28 19:34:20.000 209 30776.01 75.34 43631.23 53387.55 2010-07-28 19:34:21.000 209 30776.03 75.36 43631.14 88888.00 2010-07-28 19:34:22.000 209 30776.07 75.36 43631.16 88888.00 2010-07-28 19:34:23.000 209 30776.07 75.37 43631.18 88888.00 2010-07-28 19:34:24.000 209 30776.13 75.37 43631.15 88888.00 2010-07-28 19:34:25.000 209 30776.14 75.41 43631.17 53387.65 2010-07-28 19:34:26.000 209 30776.13 75.38 43631.22 88888.00 2010-07-28 19:34:27.000 209 30776.17 75.35 43631.24 88888.00 2010-07-28 19:34:28.000 209 30776.22 75.30 43631.24 88888.00 2010-07-28 19:34:29.000 209 30776.22 75.24 43631.23 88888.00 2010-07-28 19:34:30.000 209 30776.18 75.23 43631.20 53387.68 2010-07-28 19:34:31.000 209 30776.20 75.19 43631.19 88888.00 2010-07-28 19:34:32.000 209 30776.25 75.15 43631.19 88888.00 2010-07-28 19:34:33.000 209 30776.23 75.09 43631.18 88888.00 2010-07-28 19:34:34.000 209 30776.24 75.04 43631.14 88888.00 2010-07-28 19:34:35.000 209 30776.20 74.95 43631.11 53387.60 2010-07-28 19:34:36.000 209 30776.21 74.87 43631.11 88888.00 2010-07-28 19:34:37.000 209 30776.20 74.80 43631.11 88888.00 2010-07-28 19:34:38.000 209 30776.20 74.76 43631.11 88888.00 2010-07-28 19:34:39.000 209 30776.19 74.75 43631.10 88888.00 2010-07-28 19:34:40.000 209 30776.20 74.69 43631.09 53387.57 2010-07-28 19:34:41.000 209 30776.16 74.64 43631.04 88888.00 2010-07-28 19:34:42.000 209 30776.16 74.67 43631.09 88888.00 2010-07-28 19:34:43.000 209 30776.13 74.65 43631.07 88888.00 2010-07-28 19:34:44.000 209 30776.13 74.66 43631.07 88888.00 2010-07-28 19:34:45.000 209 30776.12 74.66 43631.14 53387.51 2010-07-28 19:34:46.000 209 30776.12 74.67 43631.16 88888.00 2010-07-28 19:34:47.000 209 30776.11 74.72 43631.17 88888.00 2010-07-28 19:34:48.000 209 30776.13 74.72 43631.15 88888.00 2010-07-28 19:34:49.000 209 30776.13 74.79 43631.16 88888.00 2010-07-28 19:34:50.000 209 30776.14 74.85 43631.20 53387.55 2010-07-28 19:34:51.000 209 30776.17 74.85 43631.23 88888.00 2010-07-28 19:34:52.000 209 30776.16 74.87 43631.20 88888.00 2010-07-28 19:34:53.000 209 30776.20 74.89 43631.21 88888.00 2010-07-28 19:34:54.000 209 30776.24 74.95 43631.23 88888.00 2010-07-28 19:34:55.000 209 30776.24 75.02 43631.23 53387.62 2010-07-28 19:34:56.000 209 30776.28 75.02 43631.24 88888.00 2010-07-28 19:34:57.000 209 30776.34 75.07 43631.27 88888.00 2010-07-28 19:34:58.000 209 30776.37 75.08 43631.30 88888.00 2010-07-28 19:34:59.000 209 30776.37 75.07 43631.30 88888.00 2010-07-28 19:35:00.000 209 30776.38 75.11 43631.26 53387.76 2010-07-28 19:35:01.000 209 30776.39 75.11 43631.29 88888.00 2010-07-28 19:35:02.000 209 30776.40 75.10 43631.30 88888.00 2010-07-28 19:35:03.000 209 30776.47 75.11 43631.29 88888.00 2010-07-28 19:35:04.000 209 30776.51 75.07 43631.27 88888.00 2010-07-28 19:35:05.000 209 30776.51 75.06 43631.30 53387.84 2010-07-28 19:35:06.000 209 30776.51 75.03 43631.29 88888.00 2010-07-28 19:35:07.000 209 30776.51 74.96 43631.29 88888.00 2010-07-28 19:35:08.000 209 30776.50 74.90 43631.27 88888.00 2010-07-28 19:35:09.000 209 30776.51 74.86 43631.33 88888.00 2010-07-28 19:35:10.000 209 30776.53 74.80 43631.33 53387.88 2010-07-28 19:35:11.000 209 30776.56 74.81 43631.31 88888.00 2010-07-28 19:35:12.000 209 30776.54 74.79 43631.28 88888.00 2010-07-28 19:35:13.000 209 30776.57 74.79 43631.31 88888.00 2010-07-28 19:35:14.000 209 30776.59 74.74 43631.30 88888.00 2010-07-28 19:35:15.000 209 30776.61 74.72 43631.30 53387.91 2010-07-28 19:35:16.000 209 30776.60 74.72 43631.31 88888.00 2010-07-28 19:35:17.000 209 30776.63 74.72 43631.36 88888.00 2010-07-28 19:35:18.000 209 30776.66 74.68 43631.35 88888.00 2010-07-28 19:35:19.000 209 30776.65 74.66 43631.32 88888.00 2010-07-28 19:35:20.000 209 30776.67 74.70 43631.32 53387.95 2010-07-28 19:35:21.000 209 30776.64 74.72 43631.33 88888.00 2010-07-28 19:35:22.000 209 30776.66 74.72 43631.33 88888.00 2010-07-28 19:35:23.000 209 30776.63 74.72 43631.37 88888.00 2010-07-28 19:35:24.000 209 30776.61 74.75 43631.40 88888.00 2010-07-28 19:35:25.000 209 30776.67 74.80 43631.44 53388.01 2010-07-28 19:35:26.000 209 30776.69 74.90 43631.43 88888.00 2010-07-28 19:35:27.000 209 30776.70 74.92 43631.41 88888.00 2010-07-28 19:35:28.000 209 30776.71 74.94 43631.45 88888.00 2010-07-28 19:35:29.000 209 30776.74 74.98 43631.46 88888.00 2010-07-28 19:35:30.000 209 30776.73 74.98 43631.45 53388.08 2010-07-28 19:35:31.000 209 30776.71 75.03 43631.47 88888.00 2010-07-28 19:35:32.000 209 30776.72 75.05 43631.49 88888.00 2010-07-28 19:35:33.000 209 30776.78 75.09 43631.45 88888.00 2010-07-28 19:35:34.000 209 30776.71 75.14 43631.44 88888.00 2010-07-28 19:35:35.000 209 30776.71 75.18 43631.45 53388.12 2010-07-28 19:35:36.000 209 30776.72 75.20 43631.43 88888.00 2010-07-28 19:35:37.000 209 30776.74 75.20 43631.50 88888.00 2010-07-28 19:35:38.000 209 30776.74 75.23 43631.51 88888.00 2010-07-28 19:35:39.000 209 30776.71 75.23 43631.50 88888.00 2010-07-28 19:35:40.000 209 30776.74 75.21 43631.49 53388.15 2010-07-28 19:35:41.000 209 30776.72 75.22 43631.47 88888.00 2010-07-28 19:35:42.000 209 30776.68 75.20 43631.40 88888.00 2010-07-28 19:35:43.000 209 30776.67 75.17 43631.41 88888.00 2010-07-28 19:35:44.000 209 30776.66 75.15 43631.41 88888.00 2010-07-28 19:35:45.000 209 30776.66 75.14 43631.43 53388.10 2010-07-28 19:35:46.000 209 30776.60 75.11 43631.47 88888.00 2010-07-28 19:35:47.000 209 30776.60 75.11 43631.49 88888.00 2010-07-28 19:35:48.000 209 30776.62 75.13 43631.36 88888.00 2010-07-28 19:35:49.000 209 30776.58 75.10 43631.30 88888.00 2010-07-28 19:35:50.000 209 30776.52 75.12 43631.26 53388.01 2010-07-28 19:35:51.000 209 30776.50 75.05 43631.29 88888.00 2010-07-28 19:35:52.000 209 30776.50 75.02 43631.34 88888.00 2010-07-28 19:35:53.000 209 30776.47 75.00 43631.29 88888.00 2010-07-28 19:35:54.000 209 30776.43 75.00 43631.21 88888.00 2010-07-28 19:35:55.000 209 30776.44 75.04 43631.22 53387.87 2010-07-28 19:35:56.000 209 30776.40 75.01 43631.21 88888.00 2010-07-28 19:35:57.000 209 30776.37 75.02 43631.22 88888.00 2010-07-28 19:35:58.000 209 30776.35 75.00 43631.23 88888.00 2010-07-28 19:35:59.000 209 30776.30 75.03 43631.24 88888.00 2010-07-28 19:36:00.000 209 30776.27 75.10 43631.24 53387.75 2010-07-28 19:36:01.000 209 30776.24 75.17 43631.31 88888.00 2010-07-28 19:36:02.000 209 30776.22 75.19 43631.28 88888.00 2010-07-28 19:36:03.000 209 30776.24 75.24 43631.26 88888.00 2010-07-28 19:36:04.000 209 30776.23 75.25 43631.25 88888.00 2010-07-28 19:36:05.000 209 30776.20 75.30 43631.29 53387.72 2010-07-28 19:36:06.000 209 30776.19 75.34 43631.36 88888.00 2010-07-28 19:36:07.000 209 30776.20 75.37 43631.37 88888.00 2010-07-28 19:36:08.000 209 30776.24 75.50 43631.27 88888.00 2010-07-28 19:36:09.000 209 30776.18 75.44 43631.26 88888.00 2010-07-28 19:36:10.000 209 30776.16 75.41 43631.33 53387.69 2010-07-28 19:36:11.000 209 30776.14 75.47 43631.38 88888.00 2010-07-28 19:36:12.000 209 30776.13 75.53 43631.39 88888.00 2010-07-28 19:36:13.000 209 30776.08 75.48 43631.43 88888.00 2010-07-28 19:36:14.000 209 30776.10 75.51 43631.38 88888.00 2010-07-28 19:36:15.000 209 30776.10 75.58 43631.43 53387.71 2010-07-28 19:36:16.000 209 30776.10 75.59 43631.37 88888.00 2010-07-28 19:36:17.000 209 30776.09 75.56 43631.34 88888.00 2010-07-28 19:36:18.000 209 30776.08 75.52 43631.34 88888.00 2010-07-28 19:36:19.000 209 30776.06 75.55 43631.36 88888.00 2010-07-28 19:36:20.000 209 30776.03 75.58 43631.36 53387.69 2010-07-28 19:36:21.000 209 30776.04 75.61 43631.39 88888.00 2010-07-28 19:36:22.000 209 30776.06 75.61 43631.37 88888.00 2010-07-28 19:36:23.000 209 30776.03 75.59 43631.32 88888.00 2010-07-28 19:36:24.000 209 30776.02 75.57 43631.30 88888.00 2010-07-28 19:36:25.000 209 30776.04 75.56 43631.31 53387.63 2010-07-28 19:36:26.000 209 30776.05 75.63 43631.34 88888.00 2010-07-28 19:36:27.000 209 30776.08 75.64 43631.32 88888.00 2010-07-28 19:36:28.000 209 30776.05 75.68 43631.32 88888.00 2010-07-28 19:36:29.000 209 30776.05 75.71 43631.34 88888.00 2010-07-28 19:36:30.000 209 30776.03 75.70 43631.36 53387.61 2010-07-28 19:36:31.000 209 30776.03 75.78 43631.36 88888.00 2010-07-28 19:36:32.000 209 30776.06 75.87 43631.39 88888.00 2010-07-28 19:36:33.000 209 30776.05 75.97 43631.36 88888.00 2010-07-28 19:36:34.000 209 30776.05 76.04 43631.36 88888.00 2010-07-28 19:36:35.000 209 30776.06 76.10 43631.38 53387.66 2010-07-28 19:36:36.000 209 30776.05 76.17 43631.41 88888.00 2010-07-28 19:36:37.000 209 30776.08 76.22 43631.39 88888.00 2010-07-28 19:36:38.000 209 30776.13 76.30 43631.39 88888.00 2010-07-28 19:36:39.000 209 30776.13 76.35 43631.40 88888.00 2010-07-28 19:36:40.000 209 30776.11 76.37 43631.34 53387.67 2010-07-28 19:36:41.000 209 30776.10 76.43 43631.37 88888.00 2010-07-28 19:36:42.000 209 30776.08 76.44 43631.35 88888.00 2010-07-28 19:36:43.000 209 30776.10 76.47 43631.36 88888.00 2010-07-28 19:36:44.000 209 30776.08 76.49 43631.35 88888.00 2010-07-28 19:36:45.000 209 30776.11 76.46 43631.35 53387.70 2010-07-28 19:36:46.000 209 30776.10 76.47 43631.34 88888.00 2010-07-28 19:36:47.000 209 30776.11 76.42 43631.30 88888.00 2010-07-28 19:36:48.000 209 30776.12 76.38 43631.37 88888.00 2010-07-28 19:36:49.000 209 30776.09 76.37 43631.42 88888.00 2010-07-28 19:36:50.000 209 30776.08 76.30 43631.35 53387.68 2010-07-28 19:36:51.000 209 30776.10 76.23 43631.34 88888.00 2010-07-28 19:36:52.000 209 30776.08 76.19 43631.31 88888.00 2010-07-28 19:36:53.000 209 30776.05 76.15 43631.32 88888.00 2010-07-28 19:36:54.000 209 30776.07 76.12 43631.28 88888.00 2010-07-28 19:36:55.000 209 30776.11 76.10 43631.26 53387.65 2010-07-28 19:36:56.000 209 30776.11 76.06 43631.22 88888.00 2010-07-28 19:36:57.000 209 30776.10 75.99 43631.22 88888.00 2010-07-28 19:36:58.000 209 30776.07 75.96 43631.26 88888.00 2010-07-28 19:36:59.000 209 30776.04 75.92 43631.21 88888.00 2010-07-28 19:37:00.000 209 30776.02 75.91 43631.15 53387.54 2010-07-28 19:37:01.000 209 30776.04 75.87 43631.20 88888.00 2010-07-28 19:37:02.000 209 30776.04 75.88 43631.21 88888.00 2010-07-28 19:37:03.000 209 30776.02 75.88 43631.21 88888.00 2010-07-28 19:37:04.000 209 30776.02 75.91 43631.23 88888.00 2010-07-28 19:37:05.000 209 30776.02 75.91 43631.23 53387.52 2010-07-28 19:37:06.000 209 30775.98 75.86 43631.20 88888.00 2010-07-28 19:37:07.000 209 30775.98 75.85 43631.24 88888.00 2010-07-28 19:37:08.000 209 30776.00 75.88 43631.23 88888.00 2010-07-28 19:37:09.000 209 30775.99 75.87 43631.24 88888.00 2010-07-28 19:37:10.000 209 30775.97 75.90 43631.26 53387.53 2010-07-28 19:37:11.000 209 30776.00 75.92 43631.23 88888.00 2010-07-28 19:37:12.000 209 30776.04 75.88 43631.23 88888.00 2010-07-28 19:37:13.000 209 30776.07 75.88 43631.26 88888.00 2010-07-28 19:37:14.000 209 30776.08 75.92 43631.26 88888.00 2010-07-28 19:37:15.000 209 30776.12 75.93 43631.26 53387.59 2010-07-28 19:37:16.000 209 30776.15 75.91 43631.33 88888.00 2010-07-28 19:37:17.000 209 30776.17 75.86 43631.28 88888.00 2010-07-28 19:37:18.000 209 30776.17 75.85 43631.28 88888.00 2010-07-28 19:37:19.000 209 30776.17 75.86 43631.28 88888.00 2010-07-28 19:37:20.000 209 30776.20 75.83 43631.28 53387.66 2010-07-28 19:37:21.000 209 30776.20 75.83 43631.26 88888.00 2010-07-28 19:37:22.000 209 30776.21 75.86 43631.24 88888.00 2010-07-28 19:37:23.000 209 30776.26 75.80 43631.21 88888.00 2010-07-28 19:37:24.000 209 30776.24 75.80 43631.26 88888.00 2010-07-28 19:37:25.000 209 30776.25 75.75 43631.27 53387.73 2010-07-28 19:37:26.000 209 30776.25 75.69 43631.21 88888.00 2010-07-28 19:37:27.000 209 30776.35 75.79 43631.14 88888.00 2010-07-28 19:37:28.000 209 30776.29 75.76 43631.17 88888.00 2010-07-28 19:37:29.000 209 30776.31 75.74 43631.24 88888.00 2010-07-28 19:37:30.000 209 30776.31 75.68 43631.24 53387.66 2010-07-28 19:37:31.000 209 30776.33 75.66 43631.20 88888.00 2010-07-28 19:37:32.000 209 30776.31 75.64 43631.19 88888.00 2010-07-28 19:37:33.000 209 30776.33 75.63 43631.19 88888.00 2010-07-28 19:37:34.000 209 30776.30 75.62 43631.17 88888.00 2010-07-28 19:37:35.000 209 30776.30 75.61 43631.17 53387.75 2010-07-28 19:37:36.000 209 30776.31 75.63 43631.17 88888.00 2010-07-28 19:37:37.000 209 30776.29 75.65 43631.18 88888.00 2010-07-28 19:37:38.000 209 30776.26 75.63 43631.20 88888.00 2010-07-28 19:37:39.000 209 30776.28 75.62 43631.18 88888.00 2010-07-28 19:37:40.000 209 30776.24 75.61 43631.18 53387.74 2010-07-28 19:37:41.000 209 30776.23 75.59 43631.18 88888.00 2010-07-28 19:37:42.000 209 30776.21 75.64 43631.21 88888.00 2010-07-28 19:37:43.000 209 30776.22 75.68 43631.25 88888.00 2010-07-28 19:37:44.000 209 30776.19 75.69 43631.21 88888.00 2010-07-28 19:37:45.000 209 30776.17 75.75 43631.25 53387.72 2010-07-28 19:37:46.000 209 30776.16 75.76 43631.22 88888.00 2010-07-28 19:37:47.000 209 30776.15 75.80 43631.20 88888.00 2010-07-28 19:37:48.000 209 30776.15 75.83 43631.19 88888.00 2010-07-28 19:37:49.000 209 30776.13 75.83 43631.21 88888.00 2010-07-28 19:37:50.000 209 30776.10 75.84 43631.15 53387.67 2010-07-28 19:37:51.000 209 30776.11 75.86 43631.12 88888.00 2010-07-28 19:37:52.000 209 30776.06 75.88 43631.12 88888.00 2010-07-28 19:37:53.000 209 30776.06 75.90 43631.17 88888.00 2010-07-28 19:37:54.000 209 30776.03 75.92 43631.17 88888.00 2010-07-28 19:37:55.000 209 30776.01 75.91 43631.17 53387.63 2010-07-28 19:37:56.000 209 30775.96 75.95 43631.15 88888.00 2010-07-28 19:37:57.000 209 30775.94 75.99 43631.11 88888.00 2010-07-28 19:37:58.000 209 30775.91 75.98 43631.13 88888.00 2010-07-28 19:37:59.000 209 30775.85 76.03 43631.20 88888.00 2010-07-28 19:38:00.000 209 30775.85 76.02 43631.19 53387.55 2010-07-28 19:38:01.000 209 30775.83 76.06 43631.09 88888.00 2010-07-28 19:38:02.000 209 30775.81 76.09 43631.09 88888.00 2010-07-28 19:38:03.000 209 30775.77 76.16 43631.17 88888.00 2010-07-28 19:38:04.000 209 30775.77 76.18 43631.14 88888.00 2010-07-28 19:38:05.000 209 30775.72 76.21 43631.15 53387.48 2010-07-28 19:38:06.000 209 30775.68 76.22 43631.19 88888.00 2010-07-28 19:38:07.000 209 30775.66 76.28 43631.17 88888.00 2010-07-28 19:38:08.000 209 30775.66 76.29 43631.16 88888.00 2010-07-28 19:38:09.000 209 30775.66 76.29 43631.21 88888.00 2010-07-28 19:38:10.000 209 30775.67 76.35 43631.20 53387.40 2010-07-28 19:38:11.000 209 30775.64 76.42 43631.25 88888.00 2010-07-28 19:38:12.000 209 30775.62 76.48 43631.29 88888.00 2010-07-28 19:38:13.000 209 30775.59 76.49 43631.23 88888.00 2010-07-28 19:38:14.000 209 30775.61 76.53 43631.27 88888.00 2010-07-28 19:38:15.000 209 30775.64 76.59 43631.28 53387.35 2010-07-28 19:38:16.000 209 30775.60 76.63 43631.26 88888.00 2010-07-28 19:38:17.000 209 30775.58 76.67 43631.28 88888.00 2010-07-28 19:38:18.000 209 30775.57 76.69 43631.27 88888.00 2010-07-28 19:38:19.000 209 30775.55 76.70 43631.24 88888.00 2010-07-28 19:38:20.000 209 30775.58 76.72 43631.24 53387.33 2010-07-28 19:38:21.000 209 30775.52 76.73 43631.21 88888.00 2010-07-28 19:38:22.000 209 30775.47 76.72 43631.19 88888.00 2010-07-28 19:38:23.000 209 30775.50 76.74 43631.21 88888.00 2010-07-28 19:38:24.000 209 30775.50 76.78 43631.24 88888.00 2010-07-28 19:38:25.000 209 30775.49 76.73 43631.20 53387.30 2010-07-28 19:38:26.000 209 30775.50 76.70 43631.12 88888.00 2010-07-28 19:38:27.000 209 30775.50 76.72 43631.11 88888.00 2010-07-28 19:38:28.000 209 30775.49 76.71 43631.16 88888.00 2010-07-28 19:38:29.000 209 30775.46 76.71 43631.20 88888.00 2010-07-28 19:38:30.000 209 30775.46 76.66 43631.18 53387.24 2010-07-28 19:38:31.000 209 30775.43 76.65 43631.16 88888.00 2010-07-28 19:38:32.000 209 30775.45 76.63 43631.16 88888.00 2010-07-28 19:38:33.000 209 30775.43 76.58 43631.13 88888.00 2010-07-28 19:38:34.000 209 30775.43 76.59 43631.06 88888.00 2010-07-28 19:38:35.000 209 30775.41 76.57 43631.08 53387.16 2010-07-28 19:38:36.000 209 30775.35 76.59 43631.15 88888.00 2010-07-28 19:38:37.000 209 30775.37 76.62 43631.16 88888.00 2010-07-28 19:38:38.000 209 30775.36 76.66 43631.14 88888.00 2010-07-28 19:38:39.000 209 30775.33 76.69 43631.14 88888.00 2010-07-28 19:38:40.000 209 30775.31 76.68 43631.10 53387.09 2010-07-28 19:38:41.000 209 30775.30 76.74 43631.08 88888.00 2010-07-28 19:38:42.000 209 30775.30 76.77 43631.12 88888.00 2010-07-28 19:38:43.000 209 30775.31 76.78 43631.13 88888.00 2010-07-28 19:38:44.000 209 30775.30 76.82 43631.14 88888.00 2010-07-28 19:38:45.000 209 30775.28 76.83 43631.11 53387.09 2010-07-28 19:38:46.000 209 30775.29 76.85 43631.16 88888.00 2010-07-28 19:38:47.000 209 30775.30 76.89 43631.16 88888.00 2010-07-28 19:38:48.000 209 30775.27 76.88 43631.15 88888.00 2010-07-28 19:38:49.000 209 30775.26 76.92 43631.14 88888.00 2010-07-28 19:38:50.000 209 30775.28 76.92 43631.11 53387.08 2010-07-28 19:38:51.000 209 30775.29 76.94 43631.16 88888.00 2010-07-28 19:38:52.000 209 30775.26 77.01 43631.16 88888.00 2010-07-28 19:38:53.000 209 30775.20 76.99 43631.21 88888.00 2010-07-28 19:38:54.000 209 30775.17 76.98 43631.25 88888.00 2010-07-28 19:38:55.000 209 30775.20 77.03 43631.18 53387.07 2010-07-28 19:38:56.000 209 30775.17 77.09 43631.17 88888.00 2010-07-28 19:38:57.000 209 30775.17 77.13 43631.16 88888.00 2010-07-28 19:38:58.000 209 30775.17 77.16 43631.16 88888.00 2010-07-28 19:38:59.000 209 30775.16 77.19 43631.16 88888.00 2010-07-28 19:39:00.000 209 30775.16 77.17 43631.14 53387.03 2010-07-28 19:39:01.000 209 30775.16 77.22 43631.13 88888.00 2010-07-28 19:39:02.000 209 30775.16 77.22 43631.13 88888.00 2010-07-28 19:39:03.000 209 30775.16 77.22 43631.05 88888.00 2010-07-28 19:39:04.000 209 30775.17 77.24 43630.99 88888.00 2010-07-28 19:39:05.000 209 30775.13 77.31 43631.12 53387.03 2010-07-28 19:39:06.000 209 30775.14 77.37 43631.15 88888.00 2010-07-28 19:39:07.000 209 30775.12 77.38 43631.11 88888.00 2010-07-28 19:39:08.000 209 30775.13 77.41 43631.08 88888.00 2010-07-28 19:39:09.000 209 30775.12 77.43 43631.11 88888.00 2010-07-28 19:39:10.000 209 30775.11 77.46 43631.12 53387.03 2010-07-28 19:39:11.000 209 30775.13 77.47 43631.11 88888.00 2010-07-28 19:39:12.000 209 30775.10 77.53 43631.15 88888.00 2010-07-28 19:39:13.000 209 30775.11 77.53 43631.24 88888.00 2010-07-28 19:39:14.000 209 30775.18 77.55 43631.15 88888.00 2010-07-28 19:39:15.000 209 30775.18 77.52 43631.07 53387.15 2010-07-28 19:39:16.000 209 30775.17 77.56 43631.10 88888.00 2010-07-28 19:39:17.000 209 30775.16 77.61 43631.15 88888.00 2010-07-28 19:39:18.000 209 30775.17 77.59 43631.13 88888.00 2010-07-28 19:39:19.000 209 30775.17 77.56 43631.10 88888.00 2010-07-28 19:39:20.000 209 30775.17 77.56 43631.10 53387.03 2010-07-28 19:39:21.000 209 30775.14 77.61 43631.10 88888.00 2010-07-28 19:39:22.000 209 30775.12 77.62 43631.08 88888.00 2010-07-28 19:39:23.000 209 30775.12 77.60 43631.06 88888.00 2010-07-28 19:39:24.000 209 30775.12 77.61 43631.03 88888.00 2010-07-28 19:39:25.000 209 30775.17 77.66 43630.97 53386.98 2010-07-28 19:39:26.000 209 30775.15 77.62 43631.01 88888.00 2010-07-28 19:39:27.000 209 30775.09 77.64 43631.11 88888.00 2010-07-28 19:39:28.000 209 30775.08 77.68 43631.12 88888.00 2010-07-28 19:39:29.000 209 30775.09 77.72 43631.13 88888.00 2010-07-28 19:39:30.000 209 30775.14 77.77 43631.09 53387.03 2010-07-28 19:39:31.000 209 30775.11 77.81 43631.11 88888.00 2010-07-28 19:39:32.000 209 30775.12 77.83 43631.09 88888.00 2010-07-28 19:39:33.000 209 30775.11 77.85 43631.11 88888.00 2010-07-28 19:39:34.000 209 30775.15 77.89 43631.11 88888.00 2010-07-28 19:39:35.000 209 30775.18 77.91 43631.06 53387.03 2010-07-28 19:39:36.000 209 30775.21 77.95 43631.05 88888.00 2010-07-28 19:39:37.000 209 30775.22 77.96 43631.12 88888.00 2010-07-28 19:39:38.000 209 30775.24 77.98 43631.13 88888.00 2010-07-28 19:39:39.000 209 30775.25 77.99 43631.13 88888.00 2010-07-28 19:39:40.000 209 30775.22 77.96 43631.18 53387.09 2010-07-28 19:39:41.000 209 30775.25 77.99 43631.18 88888.00 2010-07-28 19:39:42.000 209 30775.27 78.01 43631.20 88888.00 2010-07-28 19:39:43.000 209 30775.25 78.01 43631.15 88888.00 2010-07-28 19:39:44.000 209 30775.27 78.01 43631.13 88888.00 2010-07-28 19:39:45.000 209 30775.27 77.98 43631.12 53387.07 2010-07-28 19:39:46.000 209 30775.26 77.96 43631.12 88888.00 2010-07-28 19:39:47.000 209 30775.28 78.00 43631.18 88888.00 2010-07-28 19:39:48.000 209 30775.31 78.01 43631.15 88888.00 2010-07-28 19:39:49.000 209 30775.34 78.01 43631.16 88888.00 2010-07-28 19:39:50.000 209 30775.38 77.98 43631.12 53387.14 2010-07-28 19:39:51.000 209 30775.36 77.92 43631.08 88888.00 2010-07-28 19:39:52.000 209 30775.38 77.97 43631.11 88888.00 2010-07-28 19:39:53.000 209 30775.37 77.96 43631.09 88888.00 2010-07-28 19:39:54.000 209 30775.40 77.90 43631.11 88888.00 2010-07-28 19:39:55.000 209 30775.43 77.89 43631.11 53387.17 2010-07-28 19:39:56.000 209 30775.46 77.90 43631.15 88888.00 2010-07-28 19:39:57.000 209 30775.46 77.87 43631.17 88888.00 2010-07-28 19:39:58.000 209 30775.42 77.84 43631.17 88888.00 2010-07-28 19:39:59.000 209 30775.46 77.84 43631.14 88888.00 2010-07-28 19:40:00.000 209 30775.45 77.84 43631.18 53387.21 2010-07-28 19:40:01.000 209 30775.46 77.89 43631.15 88888.00 2010-07-28 19:40:02.000 209 30775.47 77.85 43631.14 88888.00 2010-07-28 19:40:03.000 209 30775.49 77.87 43631.15 88888.00 2010-07-28 19:40:04.000 209 30775.50 77.87 43631.12 88888.00 2010-07-28 19:40:05.000 209 30775.55 77.93 43631.12 53387.26 2010-07-28 19:40:06.000 209 30775.49 77.90 43631.20 88888.00 2010-07-28 19:40:07.000 209 30775.49 77.88 43631.23 88888.00 2010-07-28 19:40:08.000 209 30775.49 77.87 43631.20 88888.00 2010-07-28 19:40:09.000 209 30775.49 77.85 43631.18 88888.00 2010-07-28 19:40:10.000 209 30775.46 77.81 43631.14 53387.30 2010-07-28 19:40:11.000 209 30775.47 77.80 43631.10 88888.00 2010-07-28 19:40:12.000 209 30775.46 77.78 43631.10 88888.00 2010-07-28 19:40:13.000 209 30775.48 77.76 43631.12 88888.00 2010-07-28 19:40:14.000 209 30775.49 77.71 43631.11 88888.00 2010-07-28 19:40:15.000 209 30775.51 77.72 43631.10 53387.28 2010-07-28 19:40:16.000 209 30775.52 77.67 43631.11 88888.00 2010-07-28 19:40:17.000 209 30775.53 77.62 43631.13 88888.00 2010-07-28 19:40:18.000 209 30775.51 77.61 43631.15 88888.00 2010-07-28 19:40:19.000 209 30775.51 77.58 43631.17 88888.00 2010-07-28 19:40:20.000 209 30775.51 77.56 43631.20 53387.31 2010-07-28 19:40:21.000 209 30775.51 77.57 43631.14 88888.00 2010-07-28 19:40:22.000 209 30775.48 77.56 43631.06 88888.00 2010-07-28 19:40:23.000 209 30775.51 77.51 43631.08 88888.00 2010-07-28 19:40:24.000 209 30775.51 77.51 43631.13 88888.00 2010-07-28 19:40:25.000 209 30775.45 77.58 43631.18 53387.23 2010-07-28 19:40:26.000 209 30775.45 77.56 43631.15 88888.00 2010-07-28 19:40:27.000 209 30775.44 77.56 43631.13 88888.00 2010-07-28 19:40:28.000 209 30775.43 77.57 43631.15 88888.00 2010-07-28 19:40:29.000 209 30775.41 77.59 43631.10 88888.00 2010-07-28 19:40:30.000 209 30775.44 77.62 43631.13 53387.24 2010-07-28 19:40:31.000 209 30775.46 77.69 43631.12 88888.00 2010-07-28 19:40:32.000 209 30775.43 77.74 43631.14 88888.00 2010-07-28 19:40:33.000 209 30775.38 77.74 43631.17 88888.00 2010-07-28 19:40:34.000 209 30775.38 77.77 43631.15 88888.00 2010-07-28 19:40:35.000 209 30775.36 77.81 43631.14 53387.22 2010-07-28 19:40:36.000 209 30775.37 77.87 43631.19 88888.00 2010-07-28 19:40:37.000 209 30775.38 77.95 43631.24 88888.00 2010-07-28 19:40:38.000 209 30775.40 77.98 43631.21 88888.00 2010-07-28 19:40:39.000 209 30775.40 77.98 43631.22 88888.00 2010-07-28 19:40:40.000 209 30775.40 77.97 43631.23 53387.27 2010-07-28 19:40:41.000 209 30775.37 78.00 43631.23 88888.00 2010-07-28 19:40:42.000 209 30775.38 78.03 43631.21 88888.00 2010-07-28 19:40:43.000 209 30775.40 78.13 43631.17 88888.00 2010-07-28 19:40:44.000 209 30775.37 78.20 43631.20 88888.00 2010-07-28 19:40:45.000 209 30775.36 78.17 43631.21 53387.30 2010-07-28 19:40:46.000 209 30775.38 78.19 43631.23 88888.00 2010-07-28 19:40:47.000 209 30775.37 78.23 43631.26 88888.00 2010-07-28 19:40:48.000 209 30775.36 78.25 43631.22 88888.00 2010-07-28 19:40:49.000 209 30775.35 78.29 43631.21 88888.00 2010-07-28 19:40:50.000 209 30775.36 78.27 43631.24 53387.29 2010-07-28 19:40:51.000 209 30775.35 78.23 43631.20 88888.00 2010-07-28 19:40:52.000 209 30775.33 78.24 43631.19 88888.00 2010-07-28 19:40:53.000 209 30775.33 78.28 43631.19 88888.00 2010-07-28 19:40:54.000 209 30775.29 78.30 43631.19 88888.00 2010-07-28 19:40:55.000 209 30775.27 78.32 43631.17 53387.27 2010-07-28 19:40:56.000 209 30775.28 78.34 43631.20 88888.00 2010-07-28 19:40:57.000 209 30775.27 78.31 43631.23 88888.00 2010-07-28 19:40:58.000 209 30775.24 78.36 43631.22 88888.00 2010-07-28 19:40:59.000 209 30775.26 78.41 43631.20 88888.00 2010-07-28 19:41:00.000 209 30775.24 78.42 43631.22 53387.21 2010-07-28 19:41:01.000 209 30775.21 78.45 43631.16 88888.00 2010-07-28 19:41:02.000 209 30775.17 78.50 43631.20 88888.00 2010-07-28 19:41:03.000 209 30775.22 78.53 43631.20 88888.00 2010-07-28 19:41:04.000 209 30775.19 78.53 43631.21 88888.00 2010-07-28 19:41:05.000 209 30775.18 78.58 43631.17 53387.17 2010-07-28 19:41:06.000 209 30775.21 78.58 43631.17 88888.00 2010-07-28 19:41:07.000 209 30775.20 78.57 43631.16 88888.00 2010-07-28 19:41:08.000 209 30775.16 78.58 43631.15 88888.00 2010-07-28 19:41:09.000 209 30775.15 78.63 43631.19 88888.00 2010-07-28 19:41:10.000 209 30775.14 78.68 43631.19 53387.14 2010-07-28 19:41:11.000 209 30775.15 78.69 43631.15 88888.00 2010-07-28 19:41:12.000 209 30775.17 78.73 43631.18 88888.00 2010-07-28 19:41:13.000 209 30775.15 78.75 43631.21 88888.00 2010-07-28 19:41:14.000 209 30775.17 78.78 43631.16 88888.00 2010-07-28 19:41:15.000 209 30775.16 78.82 43631.14 53387.12 2010-07-28 19:41:16.000 209 30775.16 78.82 43631.14 88888.00 2010-07-28 19:41:17.000 209 30775.15 78.81 43631.17 88888.00 2010-07-28 19:41:18.000 209 30775.14 78.81 43631.19 88888.00 2010-07-28 19:41:19.000 209 30775.07 78.69 43631.25 88888.00 2010-07-28 19:41:20.000 209 30775.07 78.66 43631.28 53387.11 2010-07-28 19:41:21.000 209 30775.13 78.73 43631.12 88888.00 2010-07-28 19:41:22.000 209 30775.10 78.69 43631.13 88888.00 2010-07-28 19:41:23.000 209 30775.08 78.66 43631.14 88888.00 2010-07-28 19:41:24.000 209 30775.07 78.61 43631.12 88888.00 2010-07-28 19:41:25.000 209 30775.06 78.56 43631.11 53387.01 2010-07-28 19:41:26.000 209 30775.09 78.58 43631.09 88888.00 2010-07-28 19:41:27.000 209 30775.06 78.57 43631.06 88888.00 2010-07-28 19:41:28.000 209 30775.05 78.54 43631.07 88888.00 2010-07-28 19:41:29.000 209 30775.05 78.49 43631.07 88888.00 2010-07-28 19:41:30.000 209 30775.04 78.48 43631.11 53386.98 2010-07-28 19:41:31.000 209 30774.99 78.45 43631.07 88888.00 2010-07-28 19:41:32.000 209 30775.00 78.47 43631.10 88888.00 2010-07-28 19:41:33.000 209 30774.99 78.48 43631.09 88888.00 2010-07-28 19:41:34.000 209 30774.94 78.44 43631.06 88888.00 2010-07-28 19:41:35.000 209 30774.92 78.45 43631.04 53386.92 2010-07-28 19:41:36.000 209 30774.94 78.43 43631.02 88888.00 2010-07-28 19:41:37.000 209 30774.94 78.42 43631.02 88888.00 2010-07-28 19:41:38.000 209 30774.91 78.47 43631.02 88888.00 2010-07-28 19:41:39.000 209 30774.91 78.49 43631.04 88888.00 2010-07-28 19:41:40.000 209 30774.90 78.49 43631.10 53386.86 2010-07-28 19:41:41.000 209 30774.88 78.50 43631.05 88888.00 2010-07-28 19:41:42.000 209 30774.87 78.51 43631.06 88888.00 2010-07-28 19:41:43.000 209 30774.88 78.52 43631.08 88888.00 2010-07-28 19:41:44.000 209 30774.87 78.53 43631.07 88888.00 2010-07-28 19:41:45.000 209 30774.89 78.58 43631.11 53386.85 2010-07-28 19:41:46.000 209 30774.90 78.56 43631.10 88888.00 2010-07-28 19:41:47.000 209 30774.81 78.53 43631.19 88888.00 2010-07-28 19:41:48.000 209 30774.89 78.60 43631.20 88888.00 2010-07-28 19:41:49.000 209 30774.91 78.63 43631.14 88888.00 2010-07-28 19:41:50.000 209 30774.92 78.61 43631.16 53386.96 2010-07-28 19:41:51.000 209 30774.92 78.65 43631.15 88888.00 2010-07-28 19:41:52.000 209 30774.90 78.65 43631.11 88888.00 2010-07-28 19:41:53.000 209 30774.90 78.64 43631.12 88888.00 2010-07-28 19:41:54.000 209 30774.92 78.67 43631.15 88888.00 2010-07-28 19:41:55.000 209 30774.91 78.67 43631.13 53386.90 2010-07-28 19:41:56.000 209 30774.91 78.66 43631.13 88888.00 2010-07-28 19:41:57.000 209 30774.96 78.66 43631.20 88888.00 2010-07-28 19:41:58.000 209 30775.01 78.67 43631.22 88888.00 2010-07-28 19:41:59.000 209 30775.01 78.64 43631.24 88888.00 2010-07-28 19:42:00.000 209 30775.07 78.66 43631.21 53386.97 2010-07-28 19:42:01.000 209 30775.10 78.69 43631.22 88888.00 2010-07-28 19:42:02.000 209 30775.09 78.72 43631.25 88888.00 2010-07-28 19:42:03.000 209 30775.12 78.74 43631.23 88888.00 2010-07-28 19:42:04.000 209 30775.15 78.80 43631.23 88888.00 2010-07-28 19:42:05.000 209 30775.24 78.86 43631.26 53387.11 2010-07-28 19:42:06.000 209 30775.26 78.91 43631.32 88888.00 2010-07-28 19:42:07.000 209 30775.29 78.95 43631.31 88888.00 2010-07-28 19:42:08.000 209 30775.33 78.97 43631.31 88888.00 2010-07-28 19:42:09.000 209 30775.35 79.06 43631.35 88888.00 2010-07-28 19:42:10.000 209 30775.35 79.12 43631.37 53387.26 2010-07-28 19:42:11.000 209 30775.31 79.16 43631.36 88888.00 2010-07-28 19:42:12.000 209 30775.36 79.23 43631.32 88888.00 2010-07-28 19:42:13.000 209 30775.37 79.25 43631.34 88888.00 2010-07-28 19:42:14.000 209 30775.36 79.28 43631.38 88888.00 2010-07-28 19:42:15.000 209 30775.37 79.34 43631.41 53387.34 2010-07-28 19:42:16.000 209 30775.35 79.42 43631.42 88888.00 2010-07-28 19:42:17.000 209 30775.34 79.40 43631.43 88888.00 2010-07-28 19:42:18.000 209 30775.30 79.43 43631.41 88888.00 2010-07-28 19:42:19.000 209 30775.27 79.43 43631.37 88888.00 2010-07-28 19:42:20.000 209 30775.22 79.41 43631.29 53387.33 2010-07-28 19:42:21.000 209 30775.18 79.43 43631.25 88888.00 2010-07-28 19:42:22.000 209 30775.14 79.41 43631.25 88888.00 2010-07-28 19:42:23.000 209 30775.10 79.39 43631.25 88888.00 2010-07-28 19:42:24.000 209 30775.09 79.35 43631.25 88888.00 2010-07-28 19:42:25.000 209 30775.04 79.33 43631.19 53387.12 2010-07-28 19:42:26.000 209 30775.00 79.29 43631.15 88888.00 2010-07-28 19:42:27.000 209 30774.96 79.24 43631.17 88888.00 2010-07-28 19:42:28.000 209 30774.94 79.24 43631.15 88888.00 2010-07-28 19:42:29.000 209 30774.91 79.20 43631.13 88888.00 2010-07-28 19:42:30.000 209 30774.87 79.17 43631.11 53386.93 2010-07-28 19:42:31.000 209 30774.82 79.17 43631.07 88888.00 2010-07-28 19:42:32.000 209 30774.79 79.17 43631.06 88888.00 2010-07-28 19:42:33.000 209 30774.78 79.17 43631.07 88888.00 2010-07-28 19:42:34.000 209 30774.76 79.14 43631.10 88888.00 2010-07-28 19:42:35.000 209 30774.72 79.18 43631.15 53386.78 2010-07-28 19:42:36.000 209 30774.69 79.15 43631.15 88888.00 2010-07-28 19:42:37.000 209 30774.66 79.15 43631.13 88888.00 2010-07-28 19:42:38.000 209 30774.61 79.19 43631.16 88888.00 2010-07-28 19:42:39.000 209 30774.62 79.23 43631.17 88888.00 2010-07-28 19:42:40.000 209 30774.64 79.22 43631.20 53386.70 2010-07-28 19:42:41.000 209 30774.57 79.22 43631.26 88888.00 2010-07-28 19:42:42.000 209 30774.56 79.29 43631.33 88888.00 2010-07-28 19:42:43.000 209 30774.66 79.37 43631.31 88888.00 2010-07-28 19:42:44.000 209 30774.70 79.44 43631.31 88888.00 2010-07-28 19:42:45.000 209 30774.72 79.56 43631.27 53386.87 2010-07-28 19:42:46.000 209 30774.72 79.59 43631.29 88888.00 2010-07-28 19:42:47.000 209 30774.76 79.66 43631.28 88888.00 2010-07-28 19:42:48.000 209 30774.79 79.75 43631.29 88888.00 2010-07-28 19:42:49.000 209 30774.86 79.78 43631.28 88888.00 2010-07-28 19:42:50.000 209 30774.95 79.87 43631.35 53386.97 2010-07-28 19:42:51.000 209 30774.96 79.85 43631.48 88888.00 2010-07-28 19:42:52.000 209 30775.02 79.89 43631.51 88888.00 2010-07-28 19:42:53.000 209 30775.08 79.94 43631.44 88888.00 2010-07-28 19:42:54.000 209 30775.13 79.93 43631.41 88888.00 2010-07-28 19:42:55.000 209 30775.19 79.95 43631.40 53387.16 2010-07-28 19:42:56.000 209 30775.21 79.97 43631.43 88888.00 2010-07-28 19:42:57.000 209 30775.23 80.00 43631.46 88888.00 2010-07-28 19:42:58.000 209 30775.26 79.98 43631.47 88888.00 2010-07-28 19:42:59.000 209 30775.28 79.91 43631.46 88888.00 2010-07-28 19:43:00.000 209 30775.32 79.88 43631.43 53387.28 2010-07-28 19:43:01.000 209 30775.35 79.88 43631.45 88888.00 2010-07-28 19:43:02.000 209 30775.39 79.85 43631.43 88888.00 2010-07-28 19:43:03.000 209 30775.40 79.78 43631.45 88888.00 2010-07-28 19:43:04.000 209 30775.39 79.74 43631.44 88888.00 2010-07-28 19:43:05.000 209 30775.47 79.73 43631.26 53387.29 2010-07-28 19:43:06.000 209 30775.37 79.58 43631.28 88888.00 2010-07-28 19:43:07.000 209 30775.35 79.53 43631.35 88888.00 2010-07-28 19:43:08.000 209 30775.35 79.45 43631.32 88888.00 2010-07-28 19:43:09.000 209 30775.36 79.39 43631.24 88888.00 2010-07-28 19:43:10.000 209 30775.35 79.29 43631.23 53387.27 2010-07-28 19:43:11.000 209 30775.37 79.21 43631.25 88888.00 2010-07-28 19:43:12.000 209 30775.37 79.20 43631.22 88888.00 2010-07-28 19:43:13.000 209 30775.35 79.17 43631.24 88888.00 2010-07-28 19:43:14.000 209 30775.36 79.16 43631.25 88888.00 2010-07-28 19:43:15.000 209 30775.36 79.12 43631.29 53387.20 2010-07-28 19:43:16.000 209 30775.32 79.16 43631.29 88888.00 2010-07-28 19:43:17.000 209 30775.33 79.22 43631.28 88888.00 2010-07-28 19:43:18.000 209 30775.32 79.21 43631.29 88888.00 2010-07-28 19:43:19.000 209 30775.32 79.21 43631.29 88888.00 2010-07-28 19:43:20.000 209 30775.32 79.25 43631.31 53387.19 2010-07-28 19:43:21.000 209 30775.33 79.26 43631.33 88888.00 2010-07-28 19:43:22.000 209 30775.31 79.30 43631.32 88888.00 2010-07-28 19:43:23.000 209 30775.29 79.33 43631.31 88888.00 2010-07-28 19:43:24.000 209 30775.31 79.35 43631.33 88888.00 2010-07-28 19:43:25.000 209 30775.29 79.40 43631.32 53387.20 2010-07-28 19:43:26.000 209 30775.31 79.43 43631.33 88888.00 2010-07-28 19:43:27.000 209 30775.36 79.45 43631.38 88888.00 2010-07-28 19:43:28.000 209 30775.33 79.44 43631.46 88888.00 2010-07-28 19:43:29.000 209 30775.43 79.47 43631.43 88888.00 2010-07-28 19:43:30.000 209 30775.42 79.47 43631.42 53387.26 2010-07-28 19:43:31.000 209 30775.45 79.46 43631.41 88888.00 2010-07-28 19:43:32.000 209 30775.54 79.48 43631.45 88888.00 2010-07-28 19:43:33.000 209 30775.59 79.47 43631.46 88888.00 2010-07-28 19:43:34.000 209 30775.60 79.44 43631.41 88888.00 2010-07-28 19:43:35.000 209 30775.61 79.43 43631.38 53387.39 2010-07-28 19:43:36.000 209 30775.65 79.43 43631.38 88888.00 2010-07-28 19:43:37.000 209 30775.75 79.46 43631.36 88888.00 2010-07-28 19:43:38.000 209 30775.75 79.41 43631.38 88888.00 2010-07-28 19:43:39.000 209 30775.77 79.32 43631.40 88888.00 2010-07-28 19:43:40.000 209 30775.77 79.31 43631.44 53387.45 2010-07-28 19:43:41.000 209 30775.80 79.28 43631.48 88888.00 2010-07-28 19:43:42.000 209 30775.89 79.20 43631.43 88888.00 2010-07-28 19:43:43.000 209 30775.94 79.17 43631.41 88888.00 2010-07-28 19:43:44.000 209 30775.95 79.16 43631.37 88888.00 2010-07-28 19:43:45.000 209 30775.94 79.09 43631.37 53387.65 2010-07-28 19:43:46.000 209 30775.99 79.04 43631.36 88888.00 2010-07-28 19:43:47.000 209 30776.06 79.07 43631.33 88888.00 2010-07-28 19:43:48.000 209 30776.08 79.03 43631.35 88888.00 2010-07-28 19:43:49.000 209 30776.11 79.01 43631.34 88888.00 2010-07-28 19:43:50.000 209 30776.11 78.96 43631.36 53387.72 2010-07-28 19:43:51.000 209 30776.14 78.94 43631.40 88888.00 2010-07-28 19:43:52.000 209 30776.15 78.97 43631.40 88888.00 2010-07-28 19:43:53.000 209 30776.18 78.97 43631.37 88888.00 2010-07-28 19:43:54.000 209 30776.21 78.96 43631.39 88888.00 2010-07-28 19:43:55.000 209 30776.22 78.96 43631.39 53387.84 2010-07-28 19:43:56.000 209 30776.18 78.92 43631.38 88888.00 2010-07-28 19:43:57.000 209 30776.16 78.94 43631.41 88888.00 2010-07-28 19:43:58.000 209 30776.19 78.99 43631.42 88888.00 2010-07-28 19:43:59.000 209 30776.16 79.01 43631.40 88888.00 2010-07-28 19:44:00.000 209 30776.11 78.99 43631.43 53387.86 2010-07-28 19:44:01.000 209 30776.13 78.98 43631.41 88888.00 2010-07-28 19:44:02.000 209 30776.09 78.99 43631.40 88888.00 2010-07-28 19:44:03.000 209 30776.03 78.97 43631.42 88888.00 2010-07-28 19:44:04.000 209 30776.03 78.92 43631.44 88888.00 2010-07-28 19:44:05.000 209 30776.02 78.89 43631.40 53387.76 2010-07-28 19:44:06.000 209 30776.00 78.85 43631.41 88888.00 2010-07-28 19:44:07.000 209 30775.97 78.84 43631.39 88888.00 2010-07-28 19:44:08.000 209 30775.94 78.80 43631.39 88888.00 2010-07-28 19:44:09.000 209 30775.94 78.75 43631.38 88888.00 2010-07-28 19:44:10.000 209 30775.93 78.72 43631.37 53387.68 2010-07-28 19:44:11.000 209 30775.87 78.69 43631.36 88888.00 2010-07-28 19:44:12.000 209 30775.87 78.70 43631.39 88888.00 2010-07-28 19:44:13.000 209 30775.87 78.70 43631.39 88888.00 2010-07-28 19:44:14.000 209 30775.86 78.68 43631.39 88888.00 2010-07-28 19:44:15.000 209 30775.87 78.63 43631.43 53387.63 2010-07-28 19:44:16.000 209 30775.87 78.62 43631.42 88888.00 2010-07-28 19:44:17.000 209 30775.86 78.62 43631.45 88888.00 2010-07-28 19:44:18.000 209 30775.87 78.61 43631.46 88888.00 2010-07-28 19:44:19.000 209 30775.87 78.66 43631.50 88888.00 2010-07-28 19:44:20.000 209 30775.86 78.67 43631.52 53387.61 2010-07-28 19:44:21.000 209 30775.85 78.64 43631.53 88888.00 2010-07-28 19:44:22.000 209 30775.83 78.68 43631.50 88888.00 2010-07-28 19:44:23.000 209 30775.82 78.71 43631.47 88888.00 2010-07-28 19:44:24.000 209 30775.83 78.75 43631.53 88888.00 2010-07-28 19:44:25.000 209 30775.84 78.82 43631.61 53387.66 2010-07-28 19:44:26.000 209 30775.87 78.91 43631.66 88888.00 2010-07-28 19:44:27.000 209 30775.92 78.95 43631.63 88888.00 2010-07-28 19:44:28.000 209 30775.95 78.96 43631.60 88888.00 2010-07-28 19:44:29.000 209 30775.92 79.02 43631.60 88888.00 2010-07-28 19:44:30.000 209 30775.91 79.04 43631.64 53387.71 2010-07-28 19:44:31.000 209 30775.97 79.08 43631.62 88888.00 2010-07-28 19:44:32.000 209 30776.02 79.12 43631.62 88888.00 2010-07-28 19:44:33.000 209 30776.03 79.17 43631.62 88888.00 2010-07-28 19:44:34.000 209 30776.03 79.20 43631.63 88888.00 2010-07-28 19:44:35.000 209 30776.01 79.22 43631.59 53387.86 2010-07-28 19:44:36.000 209 30776.04 79.26 43631.63 88888.00 2010-07-28 19:44:37.000 209 30776.07 79.28 43631.70 88888.00 2010-07-28 19:44:38.000 209 30776.10 79.33 43631.72 88888.00 2010-07-28 19:44:39.000 209 30776.10 79.36 43631.70 88888.00 2010-07-28 19:44:40.000 209 30776.13 79.39 43631.68 53387.98 2010-07-28 19:44:41.000 209 30776.15 79.39 43631.62 88888.00 2010-07-28 19:44:42.000 209 30776.15 79.37 43631.60 88888.00 2010-07-28 19:44:43.000 209 30776.22 79.34 43631.61 88888.00 2010-07-28 19:44:44.000 209 30776.24 79.32 43631.60 88888.00 2010-07-28 19:44:45.000 209 30776.23 79.27 43631.63 53387.99 2010-07-28 19:44:46.000 209 30776.23 79.22 43631.66 88888.00 2010-07-28 19:44:47.000 209 30776.25 79.20 43631.60 88888.00 2010-07-28 19:44:48.000 209 30776.27 79.11 43631.52 88888.00 2010-07-28 19:44:49.000 209 30776.31 79.07 43631.54 88888.00 2010-07-28 19:44:50.000 209 30776.31 78.97 43631.56 53388.02 2010-07-28 19:44:51.000 209 30776.32 78.88 43631.50 88888.00 2010-07-28 19:44:52.000 209 30776.32 78.77 43631.51 88888.00 2010-07-28 19:44:53.000 209 30776.31 78.67 43631.50 88888.00 2010-07-28 19:44:54.000 209 30776.31 78.56 43631.46 88888.00 2010-07-28 19:44:55.000 209 30776.31 78.46 43631.44 53387.97 2010-07-28 19:44:56.000 209 30776.30 78.38 43631.40 88888.00 2010-07-28 19:44:57.000 209 30776.27 78.28 43631.43 88888.00 2010-07-28 19:44:58.000 209 30776.23 78.21 43631.42 88888.00 2010-07-28 19:44:59.000 209 30776.24 78.14 43631.38 88888.00 2010-07-28 19:45:00.000 209 30776.22 78.08 43631.36 53387.91 2010-07-28 19:45:01.000 209 30776.23 78.06 43631.40 88888.00 2010-07-28 19:45:02.000 209 30776.22 78.04 43631.39 88888.00 2010-07-28 19:45:03.000 209 30776.24 78.05 43631.35 88888.00 2010-07-28 19:45:04.000 209 30776.21 78.10 43631.38 88888.00 2010-07-28 19:45:05.000 209 30776.21 78.12 43631.42 53387.85 2010-07-28 19:45:06.000 209 30776.20 78.13 43631.45 88888.00 2010-07-28 19:45:07.000 209 30776.22 78.18 43631.45 88888.00 2010-07-28 19:45:08.000 209 30776.23 78.24 43631.44 88888.00 2010-07-28 19:45:09.000 209 30776.25 78.34 43631.48 88888.00 2010-07-28 19:45:10.000 209 30776.29 78.42 43631.53 53387.92 2010-07-28 19:45:11.000 209 30776.28 78.47 43631.49 88888.00 2010-07-28 19:45:12.000 209 30776.30 78.52 43631.54 88888.00 2010-07-28 19:45:13.000 209 30776.31 78.57 43631.59 88888.00 2010-07-28 19:45:14.000 209 30776.32 78.61 43631.59 88888.00 2010-07-28 19:45:15.000 209 30776.34 78.64 43631.56 53388.06 2010-07-28 19:45:16.000 209 30776.35 78.67 43631.59 88888.00 2010-07-28 19:45:17.000 209 30776.35 78.69 43631.65 88888.00 2010-07-28 19:45:18.000 209 30776.34 78.66 43631.57 88888.00 2010-07-28 19:45:19.000 209 30776.36 78.65 43631.59 88888.00 2010-07-28 19:45:20.000 209 30776.34 78.59 43631.56 53388.12 2010-07-28 19:45:21.000 209 30776.33 78.51 43631.54 88888.00 2010-07-28 19:45:22.000 209 30776.28 78.45 43631.56 88888.00 2010-07-28 19:45:23.000 209 30776.24 78.35 43631.56 88888.00 2010-07-28 19:45:24.000 209 30776.26 78.27 43631.52 88888.00 2010-07-28 19:45:25.000 209 30776.23 78.19 43631.45 53388.02 2010-07-28 19:45:26.000 209 30776.22 78.10 43631.39 88888.00 2010-07-28 19:45:27.000 209 30776.19 78.00 43631.37 88888.00 2010-07-28 19:45:28.000 209 30776.16 77.90 43631.30 88888.00 2010-07-28 19:45:29.000 209 30776.13 77.80 43631.29 88888.00 2010-07-28 19:45:30.000 209 30776.08 77.71 43631.23 53387.79 2010-07-28 19:45:31.000 209 30776.04 77.67 43631.24 88888.00 2010-07-28 19:45:32.000 209 30776.02 77.61 43631.25 88888.00 2010-07-28 19:45:33.000 209 30775.99 77.61 43631.28 88888.00 2010-07-28 19:45:34.000 209 30775.95 77.59 43631.25 88888.00 2010-07-28 19:45:35.000 209 30775.92 77.56 43631.23 53387.62 2010-07-28 19:45:36.000 209 30775.87 77.59 43631.22 88888.00 2010-07-28 19:45:37.000 209 30775.86 77.66 43631.24 88888.00 2010-07-28 19:45:38.000 209 30775.85 77.69 43631.28 88888.00 2010-07-28 19:45:39.000 209 30775.88 77.77 43631.33 88888.00 2010-07-28 19:45:40.000 209 30775.90 77.87 43631.36 53387.62 2010-07-28 19:45:41.000 209 30775.92 77.98 43631.39 88888.00 2010-07-28 19:45:42.000 209 30775.91 78.06 43631.43 88888.00 2010-07-28 19:45:43.000 209 30775.90 78.15 43631.49 88888.00 2010-07-28 19:45:44.000 209 30775.92 78.24 43631.55 88888.00 2010-07-28 19:45:45.000 209 30775.93 78.35 43631.58 53387.75 2010-07-28 19:45:46.000 209 30775.99 78.42 43631.57 88888.00 2010-07-28 19:45:47.000 209 30776.06 78.53 43631.62 88888.00 2010-07-28 19:45:48.000 209 30776.12 78.61 43631.61 88888.00 2010-07-28 19:45:49.000 209 30776.13 78.66 43631.68 88888.00 2010-07-28 19:45:50.000 209 30776.19 78.71 43631.68 53388.00 2010-07-28 19:45:51.000 209 30776.18 78.75 43631.70 88888.00 2010-07-28 19:45:52.000 209 30776.23 78.78 43631.67 88888.00 2010-07-28 19:45:53.000 209 30776.26 78.73 43631.71 88888.00 2010-07-28 19:45:54.000 209 30776.28 78.70 43631.71 88888.00 2010-07-28 19:45:55.000 209 30776.32 78.71 43631.71 53388.15 2010-07-28 19:45:56.000 209 30776.36 78.64 43631.69 88888.00 2010-07-28 19:45:57.000 209 30776.37 78.55 43631.63 88888.00 2010-07-28 19:45:58.000 209 30776.39 78.49 43631.58 88888.00 2010-07-28 19:45:59.000 209 30776.44 78.39 43631.54 88888.00 2010-07-28 19:46:00.000 209 30776.42 78.28 43631.52 53388.14 2010-07-28 19:46:01.000 209 30776.40 78.17 43631.47 88888.00 2010-07-28 19:46:02.000 209 30776.39 78.06 43631.49 88888.00 2010-07-28 19:46:03.000 209 30776.35 77.97 43631.46 88888.00 2010-07-28 19:46:04.000 209 30776.31 77.86 43631.44 88888.00 2010-07-28 19:46:05.000 209 30776.34 77.79 43631.36 53387.99 2010-07-28 19:46:06.000 209 30776.32 77.69 43631.30 88888.00 2010-07-28 19:46:07.000 209 30776.22 77.55 43631.39 88888.00 2010-07-28 19:46:08.000 209 30776.22 77.50 43631.36 88888.00 2010-07-28 19:46:09.000 209 30776.20 77.46 43631.31 88888.00 2010-07-28 19:46:10.000 209 30776.19 77.41 43631.33 53387.81 2010-07-28 19:46:11.000 209 30776.19 77.33 43631.33 88888.00 2010-07-28 19:46:12.000 209 30776.21 77.32 43631.33 88888.00 2010-07-28 19:46:13.000 209 30776.20 77.34 43631.30 88888.00 2010-07-28 19:46:14.000 209 30776.17 77.36 43631.34 88888.00 2010-07-28 19:46:15.000 209 30776.20 77.38 43631.36 53387.79 2010-07-28 19:46:16.000 209 30776.22 77.39 43631.35 88888.00 2010-07-28 19:46:17.000 209 30776.24 77.47 43631.36 88888.00 2010-07-28 19:46:18.000 209 30776.23 77.53 43631.42 88888.00 2010-07-28 19:46:19.000 209 30776.27 77.62 43631.47 88888.00 2010-07-28 19:46:20.000 209 30776.33 77.66 43631.51 53387.93 2010-07-28 19:46:21.000 209 30776.34 77.71 43631.50 88888.00 2010-07-28 19:46:22.000 209 30776.33 77.76 43631.59 88888.00 2010-07-28 19:46:23.000 209 30776.37 77.80 43631.71 88888.00 2010-07-28 19:46:24.000 209 30776.46 77.80 43631.64 88888.00 2010-07-28 19:46:25.000 209 30776.44 77.85 43631.59 53388.16 2010-07-28 19:46:26.000 209 30776.47 77.89 43631.59 88888.00 2010-07-28 19:46:27.000 209 30776.52 77.91 43631.57 88888.00 2010-07-28 19:46:28.000 209 30776.56 77.92 43631.58 88888.00 2010-07-28 19:46:29.000 209 30776.59 77.88 43631.62 88888.00 2010-07-28 19:46:30.000 209 30776.61 77.87 43631.64 53388.25 2010-07-28 19:46:31.000 209 30776.60 77.83 43631.64 88888.00 2010-07-28 19:46:32.000 209 30776.61 77.80 43631.64 88888.00 2010-07-28 19:46:33.000 209 30776.65 77.78 43631.59 88888.00 2010-07-28 19:46:34.000 209 30776.62 77.76 43631.58 88888.00 2010-07-28 19:46:35.000 209 30776.59 77.70 43631.53 53388.25 2010-07-28 19:46:36.000 209 30776.60 77.68 43631.52 88888.00 2010-07-28 19:46:37.000 209 30776.61 77.58 43631.57 88888.00 2010-07-28 19:46:38.000 209 30776.57 77.53 43631.54 88888.00 2010-07-28 19:46:39.000 209 30776.58 77.50 43631.52 88888.00 2010-07-28 19:46:40.000 209 30776.59 77.47 43631.54 53388.23 2010-07-28 19:46:41.000 209 30776.57 77.39 43631.53 88888.00 2010-07-28 19:46:42.000 209 30776.54 77.32 43631.51 88888.00 2010-07-28 19:46:43.000 209 30776.56 77.26 43631.53 88888.00 2010-07-28 19:46:44.000 209 30776.57 77.22 43631.52 88888.00 2010-07-28 19:46:45.000 209 30776.55 77.19 43631.49 53388.16 2010-07-28 19:46:46.000 209 30776.54 77.18 43631.52 88888.00 2010-07-28 19:46:47.000 209 30776.57 77.11 43631.50 88888.00 2010-07-28 19:46:48.000 209 30776.56 77.11 43631.46 88888.00 2010-07-28 19:46:49.000 209 30776.55 77.09 43631.48 88888.00 2010-07-28 19:46:50.000 209 30776.53 77.06 43631.53 53388.10 2010-07-28 19:46:51.000 209 30776.51 77.04 43631.49 88888.00 2010-07-28 19:46:52.000 209 30776.49 77.05 43631.44 88888.00 2010-07-28 19:46:53.000 209 30776.50 77.08 43631.47 88888.00 2010-07-28 19:46:54.000 209 30776.49 77.11 43631.52 88888.00 2010-07-28 19:46:55.000 209 30776.47 77.15 43631.52 53388.14 2010-07-28 19:46:56.000 209 30776.52 77.18 43631.58 88888.00 2010-07-28 19:46:57.000 209 30776.51 77.27 43631.61 88888.00 2010-07-28 19:46:58.000 209 30776.55 77.33 43631.65 88888.00 2010-07-28 19:46:59.000 209 30776.55 77.40 43631.64 88888.00 2010-07-28 19:47:00.000 209 30776.63 77.51 43631.61 53388.20 2010-07-28 19:47:01.000 209 30776.64 77.55 43631.56 88888.00 2010-07-28 19:47:02.000 209 30776.61 77.58 43631.67 88888.00 2010-07-28 19:47:03.000 209 30776.66 77.64 43631.78 88888.00 2010-07-28 19:47:04.000 209 30776.74 77.71 43631.71 88888.00 2010-07-28 19:47:05.000 209 30776.72 77.74 43631.72 53388.35 2010-07-28 19:47:06.000 209 30776.74 77.77 43631.76 88888.00 2010-07-28 19:47:07.000 209 30776.76 77.83 43631.75 88888.00 2010-07-28 19:47:08.000 209 30776.74 77.89 43631.78 88888.00 2010-07-28 19:47:09.000 209 30776.76 77.90 43631.74 88888.00 2010-07-28 19:47:10.000 209 30776.80 77.93 43631.81 53388.49 2010-07-28 19:47:11.000 209 30776.85 77.96 43631.83 88888.00 2010-07-28 19:47:12.000 209 30776.86 77.97 43631.83 88888.00 2010-07-28 19:47:13.000 209 30776.86 77.97 43631.79 88888.00 2010-07-28 19:47:14.000 209 30776.86 77.96 43631.75 88888.00 2010-07-28 19:47:15.000 209 30776.89 77.95 43631.78 53388.57 2010-07-28 19:47:16.000 209 30776.91 77.93 43631.83 88888.00 2010-07-28 19:47:17.000 209 30776.86 77.91 43631.79 88888.00 2010-07-28 19:47:18.000 209 30776.83 77.86 43631.76 88888.00 2010-07-28 19:47:19.000 209 30776.86 77.82 43631.73 88888.00 2010-07-28 19:47:20.000 209 30776.86 77.78 43631.72 53388.51 2010-07-28 19:47:21.000 209 30776.91 77.74 43631.72 88888.00 2010-07-28 19:47:22.000 209 30776.90 77.64 43631.68 88888.00 2010-07-28 19:47:23.000 209 30776.88 77.59 43631.68 88888.00 2010-07-28 19:47:24.000 209 30776.86 77.57 43631.69 88888.00 2010-07-28 19:47:25.000 209 30776.81 77.52 43631.68 53388.46 2010-07-28 19:47:26.000 209 30776.82 77.47 43631.64 88888.00 2010-07-28 19:47:27.000 209 30776.83 77.42 43631.62 88888.00 2010-07-28 19:47:28.000 209 30776.85 77.35 43631.59 88888.00 2010-07-28 19:47:29.000 209 30776.85 77.34 43631.58 88888.00 2010-07-28 19:47:30.000 209 30776.85 77.34 43631.60 53388.39 2010-07-28 19:47:31.000 209 30776.84 77.29 43631.65 88888.00 2010-07-28 19:47:32.000 209 30776.83 77.25 43631.61 88888.00 2010-07-28 19:47:33.000 209 30776.82 77.23 43631.59 88888.00 2010-07-28 19:47:34.000 209 30776.81 77.20 43631.55 88888.00 2010-07-28 19:47:35.000 209 30776.81 77.19 43631.61 53388.34 2010-07-28 19:47:36.000 209 30776.84 77.25 43631.64 88888.00 2010-07-28 19:47:37.000 209 30776.86 77.26 43631.66 88888.00 2010-07-28 19:47:38.000 209 30776.90 77.30 43631.66 88888.00 2010-07-28 19:47:39.000 209 30776.94 77.32 43631.68 88888.00 2010-07-28 19:47:40.000 209 30776.98 77.33 43631.62 53388.45 2010-07-28 19:47:41.000 209 30777.00 77.32 43631.66 88888.00 2010-07-28 19:47:42.000 209 30777.02 77.34 43631.70 88888.00 2010-07-28 19:47:43.000 209 30777.03 77.36 43631.75 88888.00 2010-07-28 19:47:44.000 209 30777.06 77.38 43631.79 88888.00 2010-07-28 19:47:45.000 209 30777.11 77.39 43631.79 53388.60 2010-07-28 19:47:46.000 209 30777.16 77.43 43631.81 88888.00 2010-07-28 19:47:47.000 209 30777.20 77.47 43631.83 88888.00 2010-07-28 19:47:48.000 209 30777.28 77.50 43631.81 88888.00 2010-07-28 19:47:49.000 209 30777.31 77.53 43631.80 88888.00 2010-07-28 19:47:50.000 209 30777.26 77.50 43631.84 53388.76 2010-07-28 19:47:51.000 209 30777.24 77.53 43631.85 88888.00 2010-07-28 19:47:52.000 209 30777.29 77.56 43631.84 88888.00 2010-07-28 19:47:53.000 209 30777.30 77.60 43631.84 88888.00 2010-07-28 19:47:54.000 209 30777.31 77.60 43631.86 88888.00 2010-07-28 19:47:55.000 209 30777.32 77.59 43631.88 53388.83 2010-07-28 19:47:56.000 209 30777.32 77.58 43631.87 88888.00 2010-07-28 19:47:57.000 209 30777.36 77.60 43631.91 88888.00 2010-07-28 19:47:58.000 209 30777.36 77.62 43631.87 88888.00 2010-07-28 19:47:59.000 209 30777.37 77.56 43631.88 88888.00 2010-07-28 19:48:00.000 209 30777.37 77.58 43631.91 53388.84 2010-07-28 19:48:01.000 209 30777.36 77.55 43631.90 88888.00 2010-07-28 19:48:02.000 209 30777.38 77.53 43631.87 88888.00 2010-07-28 19:48:03.000 209 30777.38 77.52 43631.86 88888.00 2010-07-28 19:48:04.000 209 30777.38 77.50 43631.86 88888.00 2010-07-28 19:48:05.000 209 30777.38 77.46 43631.83 53388.83 2010-07-28 19:48:06.000 209 30777.37 77.41 43631.82 88888.00 2010-07-28 19:48:07.000 209 30777.38 77.37 43631.82 88888.00 2010-07-28 19:48:08.000 209 30777.37 77.31 43631.81 88888.00 2010-07-28 19:48:09.000 209 30777.37 77.23 43631.79 88888.00 2010-07-28 19:48:10.000 209 30777.36 77.22 43631.78 53388.78 2010-07-28 19:48:11.000 209 30777.34 77.22 43631.75 88888.00 2010-07-28 19:48:12.000 209 30777.33 77.23 43631.74 88888.00 2010-07-28 19:48:13.000 209 30777.37 77.19 43631.74 88888.00 2010-07-28 19:48:14.000 209 30777.34 77.21 43631.77 88888.00 2010-07-28 19:48:15.000 209 30777.34 77.21 43631.78 53388.76 2010-07-28 19:48:16.000 209 30777.33 77.20 43631.77 88888.00 2010-07-28 19:48:17.000 209 30777.30 77.22 43631.79 88888.00 2010-07-28 19:48:18.000 209 30777.30 77.25 43631.77 88888.00 2010-07-28 19:48:19.000 209 30777.32 77.30 43631.77 88888.00 2010-07-28 19:48:20.000 209 30777.32 77.33 43631.79 53388.78 2010-07-28 19:48:21.000 209 30777.30 77.34 43631.76 88888.00 2010-07-28 19:48:22.000 209 30777.32 77.39 43631.80 88888.00 2010-07-28 19:48:23.000 209 30777.35 77.43 43631.83 88888.00 2010-07-28 19:48:24.000 209 30777.46 77.53 43631.77 88888.00 2010-07-28 19:48:25.000 209 30777.42 77.53 43631.84 53388.84 2010-07-28 19:48:26.000 209 30777.41 77.57 43631.89 88888.00 2010-07-28 19:48:27.000 209 30777.46 77.64 43631.92 88888.00 2010-07-28 19:48:28.000 209 30777.50 77.70 43631.94 88888.00 2010-07-28 19:48:29.000 209 30777.54 77.75 43631.93 88888.00 2010-07-28 19:48:30.000 209 30777.51 77.81 43631.96 53388.97 2010-07-28 19:48:31.000 209 30777.55 77.88 43631.99 88888.00 2010-07-28 19:48:32.000 209 30777.61 77.89 43631.96 88888.00 2010-07-28 19:48:33.000 209 30777.65 77.88 43631.92 88888.00 2010-07-28 19:48:34.000 209 30777.66 77.94 43631.92 88888.00 2010-07-28 19:48:35.000 209 30777.70 77.95 43631.92 53389.11 2010-07-28 19:48:36.000 209 30777.73 77.95 43631.94 88888.00 2010-07-28 19:48:37.000 209 30777.76 77.95 43631.94 88888.00 2010-07-28 19:48:38.000 209 30777.80 77.93 43631.93 88888.00 2010-07-28 19:48:39.000 209 30777.81 77.92 43631.96 88888.00 2010-07-28 19:48:40.000 209 30777.86 77.92 43631.99 53389.22 2010-07-28 19:48:41.000 209 30777.87 77.92 43631.99 88888.00 2010-07-28 19:48:42.000 209 30777.89 77.85 43631.99 88888.00 2010-07-28 19:48:43.000 209 30777.94 77.82 43631.95 88888.00 2010-07-28 19:48:44.000 209 30777.96 77.79 43631.94 88888.00 2010-07-28 19:48:45.000 209 30777.99 77.76 43631.94 53389.30 2010-07-28 19:48:46.000 209 30777.99 77.71 43631.95 88888.00 2010-07-28 19:48:47.000 209 30778.01 77.65 43632.04 88888.00 2010-07-28 19:48:48.000 209 30778.02 77.64 43632.01 88888.00 2010-07-28 19:48:49.000 209 30778.03 77.59 43631.95 88888.00 2010-07-28 19:48:50.000 209 30778.07 77.50 43631.97 53389.35 2010-07-28 19:48:51.000 209 30778.08 77.48 43631.96 88888.00 2010-07-28 19:48:52.000 209 30778.13 77.48 43631.96 88888.00 2010-07-28 19:48:53.000 209 30778.13 77.44 43631.92 88888.00 2010-07-28 19:48:54.000 209 30778.12 77.38 43631.90 88888.00 2010-07-28 19:48:55.000 209 30778.14 77.35 43631.90 53389.38 2010-07-28 19:48:56.000 209 30778.17 77.38 43631.90 88888.00 2010-07-28 19:48:57.000 209 30778.16 77.40 43631.94 88888.00 2010-07-28 19:48:58.000 209 30778.19 77.47 43631.98 88888.00 2010-07-28 19:48:59.000 209 30778.21 77.47 43631.93 88888.00 2010-07-28 19:49:00.000 209 30778.24 77.50 43631.94 53389.42 2010-07-28 19:49:01.000 209 30778.31 77.57 43631.98 88888.00 2010-07-28 19:49:02.000 209 30778.37 77.61 43631.99 88888.00 2010-07-28 19:49:03.000 209 30778.37 77.64 43631.97 88888.00 2010-07-28 19:49:04.000 209 30778.37 77.63 43632.02 88888.00 2010-07-28 19:49:05.000 209 30778.38 77.66 43632.07 53389.59 2010-07-28 19:49:06.000 209 30778.40 77.73 43632.05 88888.00 2010-07-28 19:49:07.000 209 30778.47 77.73 43632.09 88888.00 2010-07-28 19:49:08.000 209 30778.53 77.73 43632.10 88888.00 2010-07-28 19:49:09.000 209 30778.57 77.71 43632.11 88888.00 2010-07-28 19:49:10.000 209 30778.62 77.75 43632.13 53389.77 2010-07-28 19:49:11.000 209 30778.60 77.75 43632.06 88888.00 2010-07-28 19:49:12.000 209 30778.62 77.71 43632.07 88888.00 2010-07-28 19:49:13.000 209 30778.67 77.68 43632.11 88888.00 2010-07-28 19:49:14.000 209 30778.69 77.69 43632.11 88888.00 2010-07-28 19:49:15.000 209 30778.74 77.64 43632.10 53389.85 2010-07-28 19:49:16.000 209 30778.76 77.65 43632.11 88888.00 2010-07-28 19:49:17.000 209 30778.83 77.67 43632.15 88888.00 2010-07-28 19:49:18.000 209 30778.87 77.63 43632.12 88888.00 2010-07-28 19:49:19.000 209 30778.87 77.60 43632.11 88888.00 2010-07-28 19:49:20.000 209 30778.86 77.59 43632.16 53389.93 2010-07-28 19:49:21.000 209 30778.88 77.58 43632.14 88888.00 2010-07-28 19:49:22.000 209 30778.93 77.58 43632.11 88888.00 2010-07-28 19:49:23.000 209 30778.92 77.52 43632.11 88888.00 2010-07-28 19:49:24.000 209 30778.93 77.54 43632.10 88888.00 2010-07-28 19:49:25.000 209 30778.93 77.55 43632.12 53389.99 2010-07-28 19:49:26.000 209 30778.92 77.55 43632.12 88888.00 2010-07-28 19:49:27.000 209 30778.96 77.55 43632.16 88888.00 2010-07-28 19:49:28.000 209 30779.01 77.52 43632.10 88888.00 2010-07-28 19:49:29.000 209 30779.02 77.49 43632.11 88888.00 2010-07-28 19:49:30.000 209 30779.04 77.44 43632.14 53390.05 2010-07-28 19:49:31.000 209 30779.05 77.46 43632.14 88888.00 2010-07-28 19:49:32.000 209 30779.05 77.48 43632.14 88888.00 2010-07-28 19:49:33.000 209 30779.04 77.45 43632.14 88888.00 2010-07-28 19:49:34.000 209 30779.05 77.47 43632.17 88888.00 2010-07-28 19:49:35.000 209 30779.05 77.40 43632.14 53390.08 2010-07-28 19:49:36.000 209 30779.06 77.40 43632.09 88888.00 2010-07-28 19:49:37.000 209 30779.03 77.38 43632.16 88888.00 2010-07-28 19:49:38.000 209 30779.09 77.41 43632.19 88888.00 2010-07-28 19:49:39.000 209 30779.17 77.43 43632.09 88888.00 2010-07-28 19:49:40.000 209 30779.18 77.42 43632.09 53390.17 2010-07-28 19:49:41.000 209 30779.20 77.42 43632.13 88888.00 2010-07-28 19:49:42.000 209 30779.21 77.39 43632.10 88888.00 2010-07-28 19:49:43.000 209 30779.22 77.38 43632.10 88888.00 2010-07-28 19:49:44.000 209 30779.22 77.42 43632.09 88888.00 2010-07-28 19:49:45.000 209 30779.24 77.46 43632.15 53390.19 2010-07-28 19:49:46.000 209 30779.24 77.49 43632.17 88888.00 2010-07-28 19:49:47.000 209 30779.30 77.56 43632.21 88888.00 2010-07-28 19:49:48.000 209 30779.33 77.58 43632.19 88888.00 2010-07-28 19:49:49.000 209 30779.34 77.61 43632.19 88888.00 2010-07-28 19:49:50.000 209 30779.37 77.60 43632.22 53390.33 2010-07-28 19:49:51.000 209 30779.38 77.66 43632.26 88888.00 2010-07-28 19:49:52.000 209 30779.41 77.69 43632.24 88888.00 2010-07-28 19:49:53.000 209 30779.44 77.71 43632.29 88888.00 2010-07-28 19:49:54.000 209 30779.50 77.75 43632.31 88888.00 2010-07-28 19:49:55.000 209 30779.54 77.76 43632.31 53390.45 2010-07-28 19:49:56.000 209 30779.50 77.74 43632.31 88888.00 2010-07-28 19:49:57.000 209 30779.54 77.77 43632.28 88888.00 2010-07-28 19:49:58.000 209 30779.60 77.79 43632.29 88888.00 2010-07-28 19:49:59.000 209 30779.61 77.78 43632.37 88888.00 2010-07-28 19:50:00.000 209 30779.58 77.73 43632.36 53390.57 2010-07-28 19:50:01.000 209 30779.65 77.71 43632.28 88888.00 2010-07-28 19:50:02.000 209 30779.64 77.71 43632.24 88888.00 2010-07-28 19:50:03.000 209 30779.66 77.69 43632.28 88888.00 2010-07-28 19:50:04.000 209 30779.69 77.66 43632.29 88888.00 2010-07-28 19:50:05.000 209 30779.71 77.67 43632.24 53390.60 2010-07-28 19:50:06.000 209 30779.71 77.70 43632.31 88888.00 2010-07-28 19:50:07.000 209 30779.73 77.64 43632.31 88888.00 2010-07-28 19:50:08.000 209 30779.74 77.60 43632.31 88888.00 2010-07-28 19:50:09.000 209 30779.77 77.59 43632.30 88888.00 2010-07-28 19:50:10.000 209 30779.81 77.59 43632.32 53390.66 2010-07-28 19:50:11.000 209 30779.81 77.59 43632.30 88888.00 2010-07-28 19:50:12.000 209 30779.85 77.58 43632.31 88888.00 2010-07-28 19:50:13.000 209 30779.89 77.54 43632.37 88888.00 2010-07-28 19:50:14.000 209 30779.89 77.50 43632.31 88888.00 2010-07-28 19:50:15.000 209 30779.90 77.49 43632.30 53390.73 2010-07-28 19:50:16.000 209 30779.93 77.51 43632.29 88888.00 2010-07-28 19:50:17.000 209 30779.97 77.51 43632.29 88888.00 2010-07-28 19:50:18.000 209 30780.01 77.50 43632.31 88888.00 2010-07-28 19:50:19.000 209 30780.00 77.47 43632.31 88888.00 2010-07-28 19:50:20.000 209 30779.98 77.45 43632.35 53390.83 2010-07-28 19:50:21.000 209 30780.00 77.46 43632.31 88888.00 2010-07-28 19:50:22.000 209 30780.02 77.41 43632.33 88888.00 2010-07-28 19:50:23.000 209 30780.05 77.36 43632.33 88888.00 2010-07-28 19:50:24.000 209 30780.07 77.36 43632.29 88888.00 2010-07-28 19:50:25.000 209 30780.11 77.34 43632.27 53390.91 2010-07-28 19:50:26.000 209 30780.13 77.36 43632.29 88888.00 2010-07-28 19:50:27.000 209 30780.15 77.39 43632.29 88888.00 2010-07-28 19:50:28.000 209 30780.19 77.37 43632.34 88888.00 2010-07-28 19:50:29.000 209 30780.22 77.35 43632.32 88888.00 2010-07-28 19:50:30.000 209 30780.24 77.30 43632.38 53390.96 2010-07-28 19:50:31.000 209 30780.26 77.30 43632.36 88888.00 2010-07-28 19:50:32.000 209 30780.31 77.32 43632.38 88888.00 2010-07-28 19:50:33.000 209 30780.32 77.31 43632.35 88888.00 2010-07-28 19:50:34.000 209 30780.35 77.33 43632.35 88888.00 2010-07-28 19:50:35.000 209 30780.37 77.31 43632.40 53391.06 2010-07-28 19:50:36.000 209 30780.40 77.24 43632.41 88888.00 2010-07-28 19:50:37.000 209 30780.39 77.22 43632.41 88888.00 2010-07-28 19:50:38.000 209 30780.42 77.19 43632.40 88888.00 2010-07-28 19:50:39.000 209 30780.44 77.18 43632.37 88888.00 2010-07-28 19:50:40.000 209 30780.43 77.16 43632.37 53391.11 2010-07-28 19:50:41.000 209 30780.42 77.20 43632.35 88888.00 2010-07-28 19:50:42.000 209 30780.44 77.14 43632.35 88888.00 2010-07-28 19:50:43.000 209 30780.45 77.13 43632.35 88888.00 2010-07-28 19:50:44.000 209 30780.45 77.11 43632.37 88888.00 2010-07-28 19:50:45.000 209 30780.43 77.09 43632.41 53391.12 2010-07-28 19:50:46.000 209 30780.46 77.05 43632.40 88888.00 2010-07-28 19:50:47.000 209 30780.47 77.05 43632.43 88888.00 2010-07-28 19:50:48.000 209 30780.50 77.08 43632.45 88888.00 2010-07-28 19:50:49.000 209 30780.54 77.08 43632.40 88888.00 2010-07-28 19:50:50.000 209 30780.51 77.07 43632.36 53391.13 2010-07-28 19:50:51.000 209 30780.49 77.06 43632.36 88888.00 2010-07-28 19:50:52.000 209 30780.50 77.10 43632.40 88888.00 2010-07-28 19:50:53.000 209 30780.53 77.06 43632.45 88888.00 2010-07-28 19:50:54.000 209 30780.56 77.06 43632.39 88888.00 2010-07-28 19:50:55.000 209 30780.52 77.11 43632.45 53391.16 2010-07-28 19:50:56.000 209 30780.51 77.10 43632.52 88888.00 2010-07-28 19:50:57.000 209 30780.51 77.13 43632.54 88888.00 2010-07-28 19:50:58.000 209 30780.58 77.17 43632.57 88888.00 2010-07-28 19:50:59.000 209 30780.60 77.19 43632.55 88888.00 2010-07-28 19:51:00.000 209 30780.60 77.22 43632.58 53391.25 2010-07-28 19:51:01.000 209 30780.60 77.25 43632.57 88888.00 2010-07-28 19:51:02.000 209 30780.59 77.29 43632.56 88888.00 2010-07-28 19:51:03.000 209 30780.62 77.27 43632.55 88888.00 2010-07-28 19:51:04.000 209 30780.63 77.35 43632.52 88888.00 2010-07-28 19:51:05.000 209 30780.63 77.35 43632.54 53391.33 2010-07-28 19:51:06.000 209 30780.64 77.33 43632.55 88888.00 2010-07-28 19:51:07.000 209 30780.69 77.40 43632.57 88888.00 2010-07-28 19:51:08.000 209 30780.72 77.40 43632.55 88888.00 2010-07-28 19:51:09.000 209 30780.72 77.43 43632.59 88888.00 2010-07-28 19:51:10.000 209 30780.72 77.38 43632.63 53391.39 2010-07-28 19:51:11.000 209 30780.74 77.38 43632.65 88888.00 2010-07-28 19:51:12.000 209 30780.76 77.39 43632.62 88888.00 2010-07-28 19:51:13.000 209 30780.75 77.37 43632.58 88888.00 2010-07-28 19:51:14.000 209 30780.73 77.34 43632.54 88888.00 2010-07-28 19:51:15.000 209 30780.75 77.33 43632.58 53391.36 2010-07-28 19:51:16.000 209 30780.76 77.29 43632.60 88888.00 2010-07-28 19:51:17.000 209 30780.80 77.28 43632.57 88888.00 2010-07-28 19:51:18.000 209 30780.81 77.24 43632.53 88888.00 2010-07-28 19:51:19.000 209 30780.77 77.23 43632.53 88888.00 2010-07-28 19:51:20.000 209 30780.79 77.19 43632.52 53391.38 2010-07-28 19:51:21.000 209 30780.76 77.13 43632.46 88888.00 2010-07-28 19:51:22.000 209 30780.80 77.08 43632.45 88888.00 2010-07-28 19:51:23.000 209 30780.80 77.03 43632.44 88888.00 2010-07-28 19:51:24.000 209 30780.81 76.99 43632.39 88888.00 2010-07-28 19:51:25.000 209 30780.82 76.97 43632.39 53391.34 2010-07-28 19:51:26.000 209 30780.86 76.97 43632.40 88888.00 2010-07-28 19:51:27.000 209 30780.86 76.96 43632.47 88888.00 2010-07-28 19:51:28.000 209 30780.87 76.97 43632.48 88888.00 2010-07-28 19:51:29.000 209 30780.90 76.97 43632.50 88888.00 2010-07-28 19:51:30.000 209 30780.94 76.91 43632.47 53391.38 2010-07-28 19:51:31.000 209 30780.97 76.95 43632.45 88888.00 2010-07-28 19:51:32.000 209 30780.95 77.00 43632.51 88888.00 2010-07-28 19:51:33.000 209 30780.92 76.96 43632.53 88888.00 2010-07-28 19:51:34.000 209 30780.94 76.97 43632.56 88888.00 2010-07-28 19:51:35.000 209 30780.95 76.98 43632.54 53391.41 2010-07-28 19:51:36.000 209 30780.96 76.99 43632.56 88888.00 2010-07-28 19:51:37.000 209 30780.98 76.97 43632.60 88888.00 2010-07-28 19:51:38.000 209 30780.99 76.94 43632.56 88888.00 2010-07-28 19:51:39.000 209 30781.01 76.94 43632.58 88888.00 2010-07-28 19:51:40.000 209 30781.04 76.95 43632.57 53391.53 2010-07-28 19:51:41.000 209 30781.05 76.92 43632.58 88888.00 2010-07-28 19:51:42.000 209 30781.09 76.92 43632.56 88888.00 2010-07-28 19:51:43.000 209 30781.10 76.93 43632.59 88888.00 2010-07-28 19:51:44.000 209 30781.10 76.93 43632.60 88888.00 2010-07-28 19:51:45.000 209 30781.15 76.92 43632.56 53391.59 2010-07-28 19:51:46.000 209 30781.15 76.93 43632.59 88888.00 2010-07-28 19:51:47.000 209 30781.17 76.90 43632.62 88888.00 2010-07-28 19:51:48.000 209 30781.19 76.85 43632.54 88888.00 2010-07-28 19:51:49.000 209 30781.18 76.83 43632.54 88888.00 2010-07-28 19:51:50.000 209 30781.23 76.81 43632.53 53391.63 2010-07-28 19:51:51.000 209 30781.23 76.78 43632.56 88888.00 2010-07-28 19:51:52.000 209 30781.16 76.72 43632.68 88888.00 2010-07-28 19:51:53.000 209 30781.20 76.75 43632.58 88888.00 2010-07-28 19:51:54.000 209 30781.22 76.76 43632.54 88888.00 2010-07-28 19:51:55.000 209 30781.22 76.73 43632.56 53391.71 2010-07-28 19:51:56.000 209 30781.17 76.70 43632.57 88888.00 2010-07-28 19:51:57.000 209 30781.18 76.71 43632.57 88888.00 2010-07-28 19:51:58.000 209 30781.22 76.69 43632.55 88888.00 2010-07-28 19:51:59.000 209 30781.21 76.69 43632.58 88888.00 2010-07-28 19:52:00.000 209 30781.20 76.75 43632.72 53391.62 2010-07-28 19:52:01.000 209 30781.24 76.73 43632.73 88888.00 2010-07-28 19:52:02.000 209 30781.27 76.69 43632.65 88888.00 2010-07-28 19:52:03.000 209 30781.27 76.69 43632.63 88888.00 2010-07-28 19:52:04.000 209 30781.25 76.69 43632.65 88888.00 2010-07-28 19:52:05.000 209 30781.28 76.53 43632.51 53391.68 2010-07-28 19:52:06.000 209 30781.28 76.68 43632.52 88888.00 2010-07-28 19:52:07.000 209 30781.26 76.71 43632.62 88888.00 2010-07-28 19:52:08.000 209 30781.26 76.72 43632.63 88888.00 2010-07-28 19:52:09.000 209 30781.28 76.68 43632.62 88888.00 2010-07-28 19:52:10.000 209 30781.30 76.63 43632.60 53391.68 2010-07-28 19:52:11.000 209 30781.31 76.64 43632.63 88888.00 2010-07-28 19:52:12.000 209 30781.36 76.64 43632.67 88888.00 2010-07-28 19:52:13.000 209 30781.35 76.62 43632.66 88888.00 2010-07-28 19:52:14.000 209 30781.37 76.61 43632.64 88888.00 2010-07-28 19:52:15.000 209 30781.37 76.64 43632.60 53391.72 2010-07-28 19:52:16.000 209 30781.36 76.59 43632.58 88888.00 2010-07-28 19:52:17.000 209 30781.38 76.57 43632.59 88888.00 2010-07-28 19:52:18.000 209 30781.42 76.55 43632.52 88888.00 2010-07-28 19:52:19.000 209 30781.41 76.53 43632.56 88888.00 2010-07-28 19:52:20.000 209 30781.40 76.54 43632.59 53391.77 2010-07-28 19:52:21.000 209 30781.41 76.53 43632.61 88888.00 2010-07-28 19:52:22.000 209 30781.45 76.50 43632.61 88888.00 2010-07-28 19:52:23.000 209 30781.44 76.51 43632.62 88888.00 2010-07-28 19:52:24.000 209 30781.45 76.50 43632.63 88888.00 2010-07-28 19:52:25.000 209 30781.49 76.46 43632.57 53391.79 2010-07-28 19:52:26.000 209 30781.48 76.47 43632.52 88888.00 2010-07-28 19:52:27.000 209 30781.51 76.50 43632.61 88888.00 2010-07-28 19:52:28.000 209 30781.54 76.49 43632.63 88888.00 2010-07-28 19:52:29.000 209 30781.54 76.48 43632.64 88888.00 2010-07-28 19:52:30.000 209 30781.54 76.47 43632.63 53391.85 2010-07-28 19:52:31.000 209 30781.54 76.42 43632.67 88888.00 2010-07-28 19:52:32.000 209 30781.55 76.47 43632.61 88888.00 2010-07-28 19:52:33.000 209 30781.55 76.43 43632.65 88888.00 2010-07-28 19:52:34.000 209 30781.58 76.38 43632.66 88888.00 2010-07-28 19:52:35.000 209 30781.59 76.33 43632.67 53391.88 2010-07-28 19:52:36.000 209 30781.54 76.31 43632.68 88888.00 2010-07-28 19:52:37.000 209 30781.59 76.29 43632.68 88888.00 2010-07-28 19:52:38.000 209 30781.60 76.26 43632.64 88888.00 2010-07-28 19:52:39.000 209 30781.57 76.24 43632.63 88888.00 2010-07-28 19:52:40.000 209 30781.55 76.20 43632.64 53391.90 2010-07-28 19:52:41.000 209 30781.56 76.13 43632.62 88888.00 2010-07-28 19:52:42.000 209 30781.62 76.11 43632.63 88888.00 2010-07-28 19:52:43.000 209 30781.59 76.11 43632.63 88888.00 2010-07-28 19:52:44.000 209 30781.56 76.17 43632.64 88888.00 2010-07-28 19:52:45.000 209 30781.61 76.13 43632.61 53391.84 2010-07-28 19:52:46.000 209 30781.61 76.10 43632.60 88888.00 2010-07-28 19:52:47.000 209 30781.60 76.10 43632.61 88888.00 2010-07-28 19:52:48.000 209 30781.59 76.11 43632.61 88888.00 2010-07-28 19:52:49.000 209 30781.58 76.14 43632.60 88888.00 2010-07-28 19:52:50.000 209 30781.59 76.11 43632.61 53391.86 2010-07-28 19:52:51.000 209 30781.62 76.16 43632.61 88888.00 2010-07-28 19:52:52.000 209 30781.63 76.24 43632.66 88888.00 2010-07-28 19:52:53.000 209 30781.63 76.21 43632.67 88888.00 2010-07-28 19:52:54.000 209 30781.68 76.24 43632.57 88888.00 2010-07-28 19:52:55.000 209 30781.68 76.21 43632.50 53391.90 2010-07-28 19:52:56.000 209 30781.61 76.20 43632.60 88888.00 2010-07-28 19:52:57.000 209 30781.62 76.23 43632.61 88888.00 2010-07-28 19:52:58.000 209 30781.65 76.24 43632.62 88888.00 2010-07-28 19:52:59.000 209 30781.67 76.22 43632.64 88888.00 2010-07-28 19:53:00.000 209 30781.66 76.24 43632.66 53391.95 2010-07-28 19:53:01.000 209 30781.66 76.25 43632.67 88888.00 2010-07-28 19:53:02.000 209 30781.71 76.23 43632.65 88888.00 2010-07-28 19:53:03.000 209 30781.71 76.24 43632.63 88888.00 2010-07-28 19:53:04.000 209 30781.68 76.21 43632.62 88888.00 2010-07-28 19:53:05.000 209 30781.68 76.17 43632.65 53391.96 2010-07-28 19:53:06.000 209 30781.68 76.12 43632.63 88888.00 2010-07-28 19:53:07.000 209 30781.68 76.10 43632.61 88888.00 2010-07-28 19:53:08.000 209 30781.70 76.11 43632.63 88888.00 2010-07-28 19:53:09.000 209 30781.71 76.05 43632.65 88888.00 2010-07-28 19:53:10.000 209 30781.69 76.00 43632.65 53392.01 2010-07-28 19:53:11.000 209 30781.70 76.02 43632.64 88888.00 2010-07-28 19:53:12.000 209 30781.73 76.01 43632.60 88888.00 2010-07-28 19:53:13.000 209 30781.75 76.02 43632.58 88888.00 2010-07-28 19:53:14.000 209 30781.78 76.01 43632.56 88888.00 2010-07-28 19:53:15.000 209 30781.78 75.99 43632.55 53391.98 2010-07-28 19:53:16.000 209 30781.88 76.07 43632.54 88888.00 2010-07-28 19:53:17.000 209 30781.82 75.97 43632.61 88888.00 2010-07-28 19:53:18.000 209 30781.79 75.97 43632.67 88888.00 2010-07-28 19:53:19.000 209 30781.81 75.99 43632.67 88888.00 2010-07-28 19:53:20.000 209 30781.83 76.00 43632.67 53392.05 2010-07-28 19:53:21.000 209 30781.83 76.00 43632.61 88888.00 2010-07-28 19:53:22.000 209 30781.85 76.05 43632.64 88888.00 2010-07-28 19:53:23.000 209 30781.85 76.07 43632.68 88888.00 2010-07-28 19:53:24.000 209 30781.84 76.04 43632.66 88888.00 2010-07-28 19:53:25.000 209 30781.84 76.06 43632.65 53392.10 2010-07-28 19:53:26.000 209 30781.89 76.06 43632.68 88888.00 2010-07-28 19:53:27.000 209 30781.89 76.07 43632.68 88888.00 2010-07-28 19:53:28.000 209 30781.91 76.11 43632.61 88888.00 2010-07-28 19:53:29.000 209 30781.95 76.11 43632.64 88888.00 2010-07-28 19:53:30.000 209 30781.93 76.05 43632.71 53392.16 2010-07-28 19:53:31.000 209 30781.99 76.07 43632.63 88888.00 2010-07-28 19:53:32.000 209 30781.97 76.06 43632.59 88888.00 2010-07-28 19:53:33.000 209 30781.96 76.06 43632.63 88888.00 2010-07-28 19:53:34.000 209 30781.97 76.03 43632.59 88888.00 2010-07-28 19:53:35.000 209 30781.99 75.98 43632.60 53392.22 2010-07-28 19:53:36.000 209 30782.00 75.97 43632.63 88888.00 2010-07-28 19:53:37.000 209 30782.02 75.95 43632.62 88888.00 2010-07-28 19:53:38.000 209 30782.02 75.93 43632.66 88888.00 2010-07-28 19:53:39.000 209 30782.00 75.91 43632.63 88888.00 2010-07-28 19:53:40.000 209 30781.99 75.85 43632.58 53392.20 2010-07-28 19:53:41.000 209 30782.03 75.81 43632.61 88888.00 2010-07-28 19:53:42.000 209 30782.06 75.82 43632.63 88888.00 2010-07-28 19:53:43.000 209 30782.04 75.82 43632.60 88888.00 2010-07-28 19:53:44.000 209 30782.02 75.78 43632.60 88888.00 2010-07-28 19:53:45.000 209 30782.00 75.74 43632.63 53392.15 2010-07-28 19:53:46.000 209 30782.03 75.70 43632.62 88888.00 2010-07-28 19:53:47.000 209 30782.04 75.72 43632.68 88888.00 2010-07-28 19:53:48.000 209 30782.04 75.72 43632.66 88888.00 2010-07-28 19:53:49.000 209 30782.03 75.71 43632.62 88888.00 2010-07-28 19:53:50.000 209 30782.03 75.77 43632.59 53392.17 2010-07-28 19:53:51.000 209 30781.97 75.72 43632.64 88888.00 2010-07-28 19:53:52.000 209 30782.05 75.76 43632.62 88888.00 2010-07-28 19:53:53.000 209 30782.06 75.83 43632.57 88888.00 2010-07-28 19:53:54.000 209 30782.04 75.82 43632.54 88888.00 2010-07-28 19:53:55.000 209 30782.01 75.82 43632.58 53392.15 2010-07-28 19:53:56.000 209 30782.04 75.82 43632.61 88888.00 2010-07-28 19:53:57.000 209 30782.04 75.86 43632.64 88888.00 2010-07-28 19:53:58.000 209 30782.06 75.87 43632.65 88888.00 2010-07-28 19:53:59.000 209 30782.08 75.84 43632.62 88888.00 2010-07-28 19:54:00.000 209 30782.08 75.88 43632.63 53392.20 2010-07-28 19:54:01.000 209 30782.08 75.90 43632.65 88888.00 2010-07-28 19:54:02.000 209 30782.09 75.90 43632.64 88888.00 2010-07-28 19:54:03.000 209 30782.10 75.93 43632.67 88888.00 2010-07-28 19:54:04.000 209 30782.12 75.98 43632.71 88888.00 2010-07-28 19:54:05.000 209 30782.16 75.95 43632.72 53392.24 2010-07-28 19:54:06.000 209 30782.15 75.96 43632.71 88888.00 2010-07-28 19:54:07.000 209 30782.14 75.96 43632.68 88888.00 2010-07-28 19:54:08.000 209 30782.16 75.93 43632.68 88888.00 2010-07-28 19:54:09.000 209 30782.17 75.92 43632.65 88888.00 2010-07-28 19:54:10.000 209 30782.20 75.94 43632.66 53392.30 2010-07-28 19:54:11.000 209 30782.24 75.88 43632.68 88888.00 2010-07-28 19:54:12.000 209 30782.24 75.88 43632.70 88888.00 2010-07-28 19:54:13.000 209 30782.28 75.85 43632.67 88888.00 2010-07-28 19:54:14.000 209 30782.26 75.87 43632.67 88888.00 2010-07-28 19:54:15.000 209 30782.24 75.88 43632.66 53392.31 2010-07-28 19:54:16.000 209 30782.28 75.88 43632.66 88888.00 2010-07-28 19:54:17.000 209 30782.32 75.84 43632.67 88888.00 2010-07-28 19:54:18.000 209 30782.34 75.82 43632.68 88888.00 2010-07-28 19:54:19.000 209 30782.33 75.86 43632.71 88888.00 2010-07-28 19:54:20.000 209 30782.30 75.83 43632.65 53392.33 2010-07-28 19:54:21.000 209 30782.30 75.77 43632.64 88888.00 2010-07-28 19:54:22.000 209 30782.29 75.80 43632.69 88888.00 2010-07-28 19:54:23.000 209 30782.29 75.80 43632.71 88888.00 2010-07-28 19:54:24.000 209 30782.32 75.78 43632.72 88888.00 2010-07-28 19:54:25.000 209 30782.31 75.74 43632.67 53392.34 2010-07-28 19:54:26.000 209 30782.32 75.77 43632.66 88888.00 2010-07-28 19:54:27.000 209 30782.31 75.77 43632.68 88888.00 2010-07-28 19:54:28.000 209 30782.32 75.73 43632.65 88888.00 2010-07-28 19:54:29.000 209 30782.32 75.75 43632.68 88888.00 2010-07-28 19:54:30.000 209 30782.35 75.74 43632.71 53392.34 2010-07-28 19:54:31.000 209 30782.34 75.75 43632.67 88888.00 2010-07-28 19:54:32.000 209 30782.36 75.73 43632.65 88888.00 2010-07-28 19:54:33.000 209 30782.36 75.74 43632.63 88888.00 2010-07-28 19:54:34.000 209 30782.35 75.73 43632.62 88888.00 2010-07-28 19:54:35.000 209 30782.35 75.69 43632.62 53392.34 2010-07-28 19:54:36.000 209 30782.35 75.71 43632.61 88888.00 2010-07-28 19:54:37.000 209 30782.33 75.73 43632.61 88888.00 2010-07-28 19:54:38.000 209 30782.31 75.71 43632.59 88888.00 2010-07-28 19:54:39.000 209 30782.30 75.67 43632.63 88888.00 2010-07-28 19:54:40.000 209 30782.29 75.67 43632.62 53392.33 2010-07-28 19:54:41.000 209 30782.24 75.68 43632.63 88888.00 2010-07-28 19:54:42.000 209 30782.22 75.66 43632.59 88888.00 2010-07-28 19:54:43.000 209 30782.23 75.66 43632.54 88888.00 2010-07-28 19:54:44.000 209 30782.24 75.66 43632.55 88888.00 2010-07-28 19:54:45.000 209 30782.18 75.63 43632.54 53392.26 2010-07-28 19:54:46.000 209 30782.17 75.65 43632.54 88888.00 2010-07-28 19:54:47.000 209 30782.17 75.66 43632.58 88888.00 2010-07-28 19:54:48.000 209 30782.16 75.69 43632.57 88888.00 2010-07-28 19:54:49.000 209 30782.15 75.71 43632.59 88888.00 2010-07-28 19:54:50.000 209 30782.15 75.67 43632.60 53392.20 2010-07-28 19:54:51.000 209 30782.16 75.70 43632.59 88888.00 2010-07-28 19:54:52.000 209 30782.13 75.70 43632.55 88888.00 2010-07-28 19:54:53.000 209 30782.12 75.70 43632.52 88888.00 2010-07-28 19:54:54.000 209 30782.10 75.69 43632.57 88888.00 2010-07-28 19:54:55.000 209 30782.08 75.68 43632.62 53392.12 2010-07-28 19:54:56.000 209 30782.05 75.70 43632.60 88888.00 2010-07-28 19:54:57.000 209 30782.04 75.70 43632.61 88888.00 2010-07-28 19:54:58.000 209 30782.01 75.66 43632.55 88888.00 2010-07-28 19:54:59.000 209 30781.99 75.67 43632.50 88888.00 2010-07-28 19:55:00.000 209 30781.97 75.69 43632.52 53392.04 2010-07-28 19:55:01.000 209 30781.92 75.73 43632.50 88888.00 2010-07-28 19:55:02.000 209 30781.90 75.77 43632.49 88888.00 2010-07-28 19:55:03.000 209 30781.91 75.75 43632.50 88888.00 2010-07-28 19:55:04.000 209 30781.89 75.76 43632.51 88888.00 2010-07-28 19:55:05.000 209 30781.88 75.78 43632.52 53391.99 2010-07-28 19:55:06.000 209 30781.85 75.81 43632.50 88888.00 2010-07-28 19:55:07.000 209 30781.80 75.75 43632.50 88888.00 2010-07-28 19:55:08.000 209 30781.80 75.79 43632.53 88888.00 2010-07-28 19:55:09.000 209 30781.79 75.82 43632.54 88888.00 2010-07-28 19:55:10.000 209 30781.81 75.81 43632.46 53391.94 2010-07-28 19:55:11.000 209 30781.81 75.82 43632.53 88888.00 2010-07-28 19:55:12.000 209 30781.82 75.85 43632.56 88888.00 2010-07-28 19:55:13.000 209 30781.80 75.87 43632.50 88888.00 2010-07-28 19:55:14.000 209 30781.78 75.86 43632.53 88888.00 2010-07-28 19:55:15.000 209 30781.79 75.82 43632.55 53391.88 2010-07-28 19:55:16.000 209 30781.81 75.81 43632.50 88888.00 2010-07-28 19:55:17.000 209 30781.81 75.79 43632.49 88888.00 2010-07-28 19:55:18.000 209 30781.80 75.79 43632.48 88888.00 2010-07-28 19:55:19.000 209 30781.79 75.75 43632.44 88888.00 2010-07-28 19:55:20.000 209 30781.76 75.73 43632.43 53391.86 2010-07-28 19:55:21.000 209 30781.74 75.74 43632.41 88888.00 2010-07-28 19:55:22.000 209 30781.73 75.71 43632.41 88888.00 2010-07-28 19:55:23.000 209 30781.72 75.71 43632.40 88888.00 2010-07-28 19:55:24.000 209 30781.71 75.72 43632.42 88888.00 2010-07-28 19:55:25.000 209 30781.72 75.68 43632.39 53391.82 2010-07-28 19:55:26.000 209 30781.74 75.66 43632.39 88888.00 2010-07-28 19:55:27.000 209 30781.73 75.63 43632.42 88888.00 2010-07-28 19:55:28.000 209 30781.73 75.61 43632.40 88888.00 2010-07-28 19:55:29.000 209 30781.71 75.59 43632.34 88888.00 2010-07-28 19:55:30.000 209 30781.71 75.59 43632.32 53391.76 2010-07-28 19:55:31.000 209 30781.68 75.54 43632.33 88888.00 2010-07-28 19:55:32.000 209 30781.65 75.47 43632.33 88888.00 2010-07-28 19:55:33.000 209 30781.62 75.46 43632.30 88888.00 2010-07-28 19:55:34.000 209 30781.61 75.48 43632.31 88888.00 2010-07-28 19:55:35.000 209 30781.59 75.44 43632.29 53391.70 2010-07-28 19:55:36.000 209 30781.61 75.39 43632.28 88888.00 2010-07-28 19:55:37.000 209 30781.59 75.35 43632.25 88888.00 2010-07-28 19:55:38.000 209 30781.61 75.32 43632.25 88888.00 2010-07-28 19:55:39.000 209 30781.60 75.30 43632.31 88888.00 2010-07-28 19:55:40.000 209 30781.59 75.30 43632.29 53391.63 2010-07-28 19:55:41.000 209 30781.54 75.28 43632.23 88888.00 2010-07-28 19:55:42.000 209 30781.50 75.27 43632.26 88888.00 2010-07-28 19:55:43.000 209 30781.49 75.24 43632.29 88888.00 2010-07-28 19:55:44.000 209 30781.49 75.20 43632.22 88888.00 2010-07-28 19:55:45.000 209 30781.49 75.16 43632.21 53391.57 2010-07-28 19:55:46.000 209 30781.45 75.19 43632.22 88888.00 2010-07-28 19:55:47.000 209 30781.43 75.18 43632.24 88888.00 2010-07-28 19:55:48.000 209 30781.41 75.16 43632.21 88888.00 2010-07-28 19:55:49.000 209 30781.39 75.16 43632.25 88888.00 2010-07-28 19:55:50.000 209 30781.34 75.10 43632.21 53391.51 2010-07-28 19:55:51.000 209 30781.30 75.09 43632.22 88888.00 2010-07-28 19:55:52.000 209 30781.30 75.06 43632.22 88888.00 2010-07-28 19:55:53.000 209 30781.30 75.03 43632.21 88888.00 2010-07-28 19:55:54.000 209 30781.30 75.03 43632.24 88888.00 2010-07-28 19:55:55.000 209 30781.29 75.03 43632.27 53391.47 2010-07-28 19:55:56.000 209 30781.28 75.02 43632.25 88888.00 2010-07-28 19:55:57.000 209 30781.29 75.05 43632.20 88888.00 2010-07-28 19:55:58.000 209 30781.26 75.07 43632.18 88888.00 2010-07-28 19:55:59.000 209 30781.25 75.06 43632.18 88888.00 2010-07-28 19:56:00.000 209 30781.24 75.03 43632.18 53391.37 2010-07-28 19:56:01.000 209 30781.21 75.04 43632.17 88888.00 2010-07-28 19:56:02.000 209 30781.17 75.04 43632.17 88888.00 2010-07-28 19:56:03.000 209 30781.15 75.00 43632.14 88888.00 2010-07-28 19:56:04.000 209 30781.16 75.02 43632.14 88888.00 2010-07-28 19:56:05.000 209 30781.17 74.99 43632.16 53391.32 2010-07-28 19:56:06.000 209 30781.17 74.99 43632.18 88888.00 2010-07-28 19:56:07.000 209 30781.18 74.99 43632.17 88888.00 2010-07-28 19:56:08.000 209 30781.18 74.98 43632.19 88888.00 2010-07-28 19:56:09.000 209 30781.14 75.00 43632.19 88888.00 2010-07-28 19:56:10.000 209 30781.12 75.02 43632.15 53391.29 2010-07-28 19:56:11.000 209 30781.13 75.00 43632.15 88888.00 2010-07-28 19:56:12.000 209 30781.12 75.00 43632.18 88888.00 2010-07-28 19:56:13.000 209 30781.10 74.99 43632.24 88888.00 2010-07-28 19:56:14.000 209 30781.09 74.99 43632.25 88888.00 2010-07-28 19:56:15.000 209 30781.10 75.01 43632.20 53391.24 2010-07-28 19:56:16.000 209 30781.10 74.97 43632.20 88888.00 2010-07-28 19:56:17.000 209 30781.09 74.96 43632.24 88888.00 2010-07-28 19:56:18.000 209 30781.11 74.99 43632.21 88888.00 2010-07-28 19:56:19.000 209 30781.09 75.00 43632.18 88888.00 2010-07-28 19:56:20.000 209 30781.12 74.96 43632.15 53391.28 2010-07-28 19:56:21.000 209 30781.11 74.95 43632.16 88888.00 2010-07-28 19:56:22.000 209 30781.11 74.97 43632.14 88888.00 2010-07-28 19:56:23.000 209 30781.09 74.96 43632.15 88888.00 2010-07-28 19:56:24.000 209 30781.10 74.92 43632.12 88888.00 2010-07-28 19:56:25.000 209 30781.09 74.95 43632.11 53391.26 2010-07-28 19:56:26.000 209 30781.09 74.95 43632.06 88888.00 2010-07-28 19:56:27.000 209 30781.08 74.94 43632.08 88888.00 2010-07-28 19:56:28.000 209 30781.08 74.89 43632.10 88888.00 2010-07-28 19:56:29.000 209 30781.08 74.87 43632.14 88888.00 2010-07-28 19:56:30.000 209 30781.05 74.86 43632.15 53391.22 2010-07-28 19:56:31.000 209 30781.08 74.89 43632.11 88888.00 2010-07-28 19:56:32.000 209 30781.12 74.88 43632.07 88888.00 2010-07-28 19:56:33.000 209 30781.11 74.86 43632.06 88888.00 2010-07-28 19:56:34.000 209 30781.09 74.83 43632.07 88888.00 2010-07-28 19:56:35.000 209 30781.09 74.80 43632.07 53391.20 2010-07-28 19:56:36.000 209 30781.07 74.78 43632.08 88888.00 2010-07-28 19:56:37.000 209 30781.06 74.76 43632.04 88888.00 2010-07-28 19:56:38.000 209 30781.07 74.76 43632.05 88888.00 2010-07-28 19:56:39.000 209 30781.09 74.75 43632.02 88888.00 2010-07-28 19:56:40.000 209 30781.08 74.72 43632.00 53391.16 2010-07-28 19:56:41.000 209 30781.08 74.68 43632.02 88888.00 2010-07-28 19:56:42.000 209 30781.05 74.67 43632.06 88888.00 2010-07-28 19:56:43.000 209 30780.99 74.59 43632.20 88888.00 2010-07-28 19:56:44.000 209 30781.05 74.64 43632.14 88888.00 2010-07-28 19:56:45.000 209 30781.06 74.64 43632.08 53391.11 2010-07-28 19:56:46.000 209 30781.02 74.62 43632.04 88888.00 2010-07-28 19:56:47.000 209 30781.03 74.61 43632.02 88888.00 2010-07-28 19:56:48.000 209 30781.03 74.58 43632.03 88888.00 2010-07-28 19:56:49.000 209 30781.03 74.57 43632.03 88888.00 2010-07-28 19:56:50.000 209 30781.01 74.62 43632.03 53391.11 2010-07-28 19:56:51.000 209 30780.99 74.61 43632.12 88888.00 2010-07-28 19:56:52.000 209 30781.01 74.59 43632.10 88888.00 2010-07-28 19:56:53.000 209 30780.99 74.56 43632.04 88888.00 2010-07-28 19:56:54.000 209 30781.00 74.58 43632.00 88888.00 2010-07-28 19:56:55.000 209 30780.95 74.63 43632.06 53391.10 2010-07-28 19:56:56.000 209 30780.95 74.65 43632.04 88888.00 2010-07-28 19:56:57.000 209 30780.94 74.61 43632.03 88888.00 2010-07-28 19:56:58.000 209 30780.95 74.63 43632.03 88888.00 2010-07-28 19:56:59.000 209 30780.96 74.63 43632.04 88888.00 2010-07-28 19:57:00.000 209 30780.96 74.60 43632.00 53391.06 2010-07-28 19:57:01.000 209 30780.95 74.59 43631.97 88888.00 2010-07-28 19:57:02.000 209 30780.93 74.61 43631.98 88888.00 2010-07-28 19:57:03.000 209 30780.90 74.58 43631.98 88888.00 2010-07-28 19:57:04.000 209 30780.86 74.54 43632.02 88888.00 2010-07-28 19:57:05.000 209 30780.85 74.54 43632.01 53391.05 2010-07-28 19:57:06.000 209 30780.82 74.56 43632.00 88888.00 2010-07-28 19:57:07.000 209 30780.83 74.54 43632.02 88888.00 2010-07-28 19:57:08.000 209 30780.86 74.55 43631.99 88888.00 2010-07-28 19:57:09.000 209 30780.84 74.57 43632.00 88888.00 2010-07-28 19:57:10.000 209 30780.84 74.59 43632.03 53391.02 2010-07-28 19:57:11.000 209 30780.85 74.55 43631.99 88888.00 2010-07-28 19:57:12.000 209 30780.85 74.56 43631.96 88888.00 2010-07-28 19:57:13.000 209 30780.82 74.56 43631.97 88888.00 2010-07-28 19:57:14.000 209 30780.81 74.53 43631.97 88888.00 2010-07-28 19:57:15.000 209 30780.80 74.52 43632.01 53390.98 2010-07-28 19:57:16.000 209 30780.80 74.53 43632.00 88888.00 2010-07-28 19:57:17.000 209 30780.76 74.55 43631.96 88888.00 2010-07-28 19:57:18.000 209 30780.78 74.52 43631.89 88888.00 2010-07-28 19:57:19.000 209 30780.80 74.51 43631.86 88888.00 2010-07-28 19:57:20.000 209 30780.80 74.48 43631.90 53390.96 2010-07-28 19:57:21.000 209 30780.77 74.44 43631.91 88888.00 2010-07-28 19:57:22.000 209 30780.76 74.44 43631.95 88888.00 2010-07-28 19:57:23.000 209 30780.75 74.45 43631.93 88888.00 2010-07-28 19:57:24.000 209 30780.76 74.42 43631.92 88888.00 2010-07-28 19:57:25.000 209 30780.72 74.42 43631.88 53390.90 2010-07-28 19:57:26.000 209 30780.77 74.41 43631.87 88888.00 2010-07-28 19:57:27.000 209 30780.74 74.38 43631.87 88888.00 2010-07-28 19:57:28.000 209 30780.74 74.43 43631.92 88888.00 2010-07-28 19:57:29.000 209 30780.70 74.46 43631.94 88888.00 2010-07-28 19:57:30.000 209 30780.68 74.47 43631.89 53390.86 2010-07-28 19:57:31.000 209 30780.69 74.53 43631.84 88888.00 2010-07-28 19:57:32.000 209 30780.69 74.47 43631.85 88888.00 2010-07-28 19:57:33.000 209 30780.70 74.47 43631.90 88888.00 2010-07-28 19:57:34.000 209 30780.70 74.47 43631.89 88888.00 2010-07-28 19:57:35.000 209 30780.67 74.50 43631.90 53390.81 2010-07-28 19:57:36.000 209 30780.67 74.53 43631.89 88888.00 2010-07-28 19:57:37.000 209 30780.65 74.54 43631.90 88888.00 2010-07-28 19:57:38.000 209 30780.65 74.57 43631.89 88888.00 2010-07-28 19:57:39.000 209 30780.65 74.53 43631.90 88888.00 2010-07-28 19:57:40.000 209 30780.64 74.50 43631.90 53390.80 2010-07-28 19:57:41.000 209 30780.58 74.45 43631.92 88888.00 2010-07-28 19:57:42.000 209 30780.57 74.46 43631.94 88888.00 2010-07-28 19:57:43.000 209 30780.57 74.48 43631.93 88888.00 2010-07-28 19:57:44.000 209 30780.56 74.46 43631.93 88888.00 2010-07-28 19:57:45.000 209 30780.57 74.48 43631.85 53390.77 2010-07-28 19:57:46.000 209 30780.55 74.47 43631.83 88888.00 2010-07-28 19:57:47.000 209 30780.54 74.49 43631.86 88888.00 2010-07-28 19:57:48.000 209 30780.55 74.50 43631.90 88888.00 2010-07-28 19:57:49.000 209 30780.54 74.51 43631.88 88888.00 2010-07-28 19:57:50.000 209 30780.52 74.49 43631.86 53390.73 2010-07-28 19:57:51.000 209 30780.51 74.47 43631.81 88888.00 2010-07-28 19:57:52.000 209 30780.55 74.47 43631.82 88888.00 2010-07-28 19:57:53.000 209 30780.52 74.42 43631.85 88888.00 2010-07-28 19:57:54.000 209 30780.50 74.37 43631.84 88888.00 2010-07-28 19:57:55.000 209 30780.47 74.41 43631.83 53390.66 2010-07-28 19:57:56.000 209 30780.48 74.40 43631.79 88888.00 2010-07-28 19:57:57.000 209 30780.46 74.38 43631.79 88888.00 2010-07-28 19:57:58.000 209 30780.46 74.35 43631.80 88888.00 2010-07-28 19:57:59.000 209 30780.45 74.37 43631.77 88888.00 2010-07-28 19:58:00.000 209 30780.47 74.38 43631.75 53390.62 2010-07-28 19:58:01.000 209 30780.46 74.34 43631.75 88888.00 2010-07-28 19:58:02.000 209 30780.41 74.32 43631.80 88888.00 2010-07-28 19:58:03.000 209 30780.40 74.35 43631.82 88888.00 2010-07-28 19:58:04.000 209 30780.39 74.35 43631.81 88888.00 2010-07-28 19:58:05.000 209 30780.35 74.32 43631.85 53390.56 2010-07-28 19:58:06.000 209 30780.35 74.30 43631.82 88888.00 2010-07-28 19:58:07.000 209 30780.37 74.33 43631.79 88888.00 2010-07-28 19:58:08.000 209 30780.34 74.33 43631.79 88888.00 2010-07-28 19:58:09.000 209 30780.30 74.30 43631.84 88888.00 2010-07-28 19:58:10.000 209 30780.33 74.34 43631.80 53390.53 2010-07-28 19:58:11.000 209 30780.35 74.34 43631.73 88888.00 2010-07-28 19:58:12.000 209 30780.34 74.35 43631.72 88888.00 2010-07-28 19:58:13.000 209 30780.33 74.36 43631.74 88888.00 2010-07-28 19:58:14.000 209 30780.31 74.38 43631.75 88888.00 2010-07-28 19:58:15.000 209 30780.28 74.39 43631.79 53390.52 2010-07-28 19:58:16.000 209 30780.32 74.36 43631.82 88888.00 2010-07-28 19:58:17.000 209 30780.32 74.36 43631.85 88888.00 2010-07-28 19:58:18.000 209 30780.36 74.37 43631.80 88888.00 2010-07-28 19:58:19.000 209 30780.38 74.39 43631.72 88888.00 2010-07-28 19:58:20.000 209 30780.32 74.34 43631.68 53390.51 2010-07-28 19:58:21.000 209 30780.27 74.33 43631.75 88888.00 2010-07-28 19:58:22.000 209 30780.32 74.38 43631.74 88888.00 2010-07-28 19:58:23.000 209 30780.32 74.41 43631.76 88888.00 2010-07-28 19:58:24.000 209 30780.31 74.34 43631.78 88888.00 2010-07-28 19:58:25.000 209 30780.30 74.34 43631.79 53390.49 2010-07-28 19:58:26.000 209 30780.32 74.32 43631.78 88888.00 2010-07-28 19:58:27.000 209 30780.33 74.33 43631.79 88888.00 2010-07-28 19:58:28.000 209 30780.37 74.33 43631.75 88888.00 2010-07-28 19:58:29.000 209 30780.40 74.28 43631.77 88888.00 2010-07-28 19:58:30.000 209 30780.35 74.24 43631.77 53390.52 2010-07-28 19:58:31.000 209 30780.35 74.25 43631.75 88888.00 2010-07-28 19:58:32.000 209 30780.33 74.26 43631.72 88888.00 2010-07-28 19:58:33.000 209 30780.31 74.23 43631.79 88888.00 2010-07-28 19:58:34.000 209 30780.31 74.17 43631.78 88888.00 2010-07-28 19:58:35.000 209 30780.27 74.20 43631.78 53390.46 2010-07-28 19:58:36.000 209 30780.25 74.21 43631.75 88888.00 2010-07-28 19:58:37.000 209 30780.25 74.19 43631.72 88888.00 2010-07-28 19:58:38.000 209 30780.26 74.17 43631.71 88888.00 2010-07-28 19:58:39.000 209 30780.24 74.17 43631.70 88888.00 2010-07-28 19:58:40.000 209 30780.24 74.16 43631.70 53390.41 2010-07-28 19:58:41.000 209 30780.20 74.16 43631.73 88888.00 2010-07-28 19:58:42.000 209 30780.19 74.18 43631.73 88888.00 2010-07-28 19:58:43.000 209 30780.18 74.19 43631.71 88888.00 2010-07-28 19:58:44.000 209 30780.15 74.19 43631.69 88888.00 2010-07-28 19:58:45.000 209 30780.23 74.27 43631.56 53390.35 2010-07-28 19:58:46.000 209 30780.09 74.17 43631.59 88888.00 2010-07-28 19:58:47.000 209 30780.10 74.17 43631.64 88888.00 2010-07-28 19:58:48.000 209 30780.09 74.18 43631.66 88888.00 2010-07-28 19:58:49.000 209 30780.06 74.18 43631.69 88888.00 2010-07-28 19:58:50.000 209 30780.04 74.21 43631.66 53390.32 2010-07-28 19:58:51.000 209 30780.03 74.19 43631.65 88888.00 2010-07-28 19:58:52.000 209 30780.01 74.20 43631.68 88888.00 2010-07-28 19:58:53.000 209 30780.00 74.22 43631.65 88888.00 2010-07-28 19:58:54.000 209 30780.02 74.19 43631.65 88888.00 2010-07-28 19:58:55.000 209 30779.95 74.13 43631.63 53390.24 2010-07-28 19:58:56.000 209 30779.92 74.08 43631.63 88888.00 2010-07-28 19:58:57.000 209 30779.92 74.02 43631.65 88888.00 2010-07-28 19:58:58.000 209 30779.93 74.04 43631.64 88888.00 2010-07-28 19:58:59.000 209 30779.94 74.06 43631.59 88888.00 2010-07-28 19:59:00.000 209 30779.90 74.09 43631.57 53390.17 2010-07-28 19:59:01.000 209 30779.88 74.10 43631.61 88888.00 2010-07-28 19:59:02.000 209 30779.85 74.07 43631.60 88888.00 2010-07-28 19:59:03.000 209 30779.82 74.09 43631.59 88888.00 2010-07-28 19:59:04.000 209 30779.78 74.08 43631.59 88888.00 2010-07-28 19:59:05.000 209 30779.77 74.10 43631.56 53390.05 2010-07-28 19:59:06.000 209 30779.74 74.10 43631.55 88888.00 2010-07-28 19:59:07.000 209 30779.73 74.11 43631.51 88888.00 2010-07-28 19:59:08.000 209 30779.73 74.14 43631.53 88888.00 2010-07-28 19:59:09.000 209 30779.71 74.13 43631.57 88888.00 2010-07-28 19:59:10.000 209 30779.70 74.14 43631.56 53390.00 2010-07-28 19:59:11.000 209 30779.68 74.17 43631.54 88888.00 2010-07-28 19:59:12.000 209 30779.70 74.18 43631.56 88888.00 2010-07-28 19:59:13.000 209 30779.70 74.23 43631.57 88888.00 2010-07-28 19:59:14.000 209 30779.69 74.21 43631.58 88888.00 2010-07-28 19:59:15.000 209 30779.73 74.24 43631.56 53389.97 2010-07-28 19:59:16.000 209 30779.76 74.30 43631.53 88888.00 2010-07-28 19:59:17.000 209 30779.75 74.32 43631.57 88888.00 2010-07-28 19:59:18.000 209 30779.73 74.34 43631.64 88888.00 2010-07-28 19:59:19.000 209 30779.72 74.30 43631.63 88888.00 2010-07-28 19:59:20.000 209 30779.71 74.24 43631.57 53390.02 2010-07-28 19:59:21.000 209 30779.74 74.25 43631.57 88888.00 2010-07-28 19:59:22.000 209 30779.76 74.20 43631.54 88888.00 2010-07-28 19:59:23.000 209 30779.74 74.18 43631.52 88888.00 2010-07-28 19:59:24.000 209 30779.76 74.16 43631.51 88888.00 2010-07-28 19:59:25.000 209 30779.77 74.11 43631.49 53390.00 2010-07-28 19:59:26.000 209 30779.78 74.11 43631.52 88888.00 2010-07-28 19:59:27.000 209 30779.77 74.13 43631.53 88888.00 2010-07-28 19:59:28.000 209 30779.78 74.11 43631.50 88888.00 2010-07-28 19:59:29.000 209 30779.78 74.08 43631.50 88888.00 2010-07-28 19:59:30.000 209 30779.80 74.02 43631.52 53390.03 2010-07-28 19:59:31.000 209 30779.81 73.99 43631.52 88888.00 2010-07-28 19:59:32.000 209 30779.80 73.96 43631.45 88888.00 2010-07-28 19:59:33.000 209 30779.79 73.97 43631.45 88888.00 2010-07-28 19:59:34.000 209 30779.80 73.95 43631.46 88888.00 2010-07-28 19:59:35.000 209 30779.80 73.92 43631.50 53390.00 2010-07-28 19:59:36.000 209 30779.83 73.93 43631.55 88888.00 2010-07-28 19:59:37.000 209 30779.84 73.90 43631.56 88888.00 2010-07-28 19:59:38.000 209 30779.85 73.91 43631.51 88888.00 2010-07-28 19:59:39.000 209 30779.88 73.92 43631.54 88888.00 2010-07-28 19:59:40.000 209 30779.87 73.88 43631.55 53390.07 2010-07-28 19:59:41.000 209 30779.87 73.89 43631.57 88888.00 2010-07-28 19:59:42.000 209 30779.88 73.89 43631.57 88888.00 2010-07-28 19:59:43.000 209 30779.93 73.88 43631.54 88888.00 2010-07-28 19:59:44.000 209 30779.92 73.92 43631.57 88888.00 2010-07-28 19:59:45.000 209 30779.91 73.95 43631.58 53390.10 2010-07-28 19:59:46.000 209 30779.95 73.94 43631.60 88888.00 2010-07-28 19:59:47.000 209 30780.00 73.91 43631.56 88888.00 2010-07-28 19:59:48.000 209 30780.02 73.96 43631.60 88888.00 2010-07-28 19:59:49.000 209 30780.03 73.95 43631.65 88888.00 2010-07-28 19:59:50.000 209 30780.04 73.97 43631.66 53390.17 2010-07-28 19:59:51.000 209 30780.05 73.97 43631.65 88888.00 2010-07-28 19:59:52.000 209 30780.06 74.01 43631.64 88888.00 2010-07-28 19:59:53.000 209 30780.07 74.04 43631.57 88888.00 2010-07-28 19:59:54.000 209 30779.99 73.98 43631.63 88888.00 2010-07-28 19:59:55.000 209 30780.03 73.98 43631.66 53390.24 2010-07-28 19:59:56.000 209 30780.08 73.96 43631.65 88888.00 2010-07-28 19:59:57.000 209 30780.06 74.00 43631.67 88888.00 2010-07-28 19:59:58.000 209 30780.10 74.01 43631.65 88888.00 2010-07-28 19:59:59.000 209 30780.13 74.01 43631.52 88888.00 2010-07-28 20:00:00.000 209 30780.11 73.97 43631.62 53390.26 2010-07-28 20:00:01.000 209 30780.09 73.99 43631.68 88888.00 2010-07-28 20:00:02.000 209 30780.12 74.02 43631.68 88888.00 2010-07-28 20:00:03.000 209 30780.13 73.98 43631.66 88888.00 2010-07-28 20:00:04.000 209 30780.11 73.95 43631.68 88888.00 2010-07-28 20:00:05.000 209 30780.12 73.92 43631.63 53390.29 2010-07-28 20:00:06.000 209 30780.08 73.94 43631.62 88888.00 2010-07-28 20:00:07.000 209 30780.09 73.91 43631.64 88888.00 2010-07-28 20:00:08.000 209 30780.09 73.86 43631.65 88888.00 2010-07-28 20:00:09.000 209 30780.08 73.87 43631.62 88888.00 2010-07-28 20:00:10.000 209 30780.08 73.85 43631.61 53390.24 2010-07-28 20:00:11.000 209 30780.08 73.86 43631.57 88888.00 2010-07-28 20:00:12.000 209 30780.07 73.88 43631.58 88888.00 2010-07-28 20:00:13.000 209 30780.06 73.87 43631.61 88888.00 2010-07-28 20:00:14.000 209 30780.04 73.85 43631.58 88888.00 2010-07-28 20:00:15.000 209 30780.08 73.86 43631.60 53390.22 2010-07-28 20:00:16.000 209 30780.08 73.87 43631.62 88888.00 2010-07-28 20:00:17.000 209 30780.11 73.89 43631.58 88888.00 2010-07-28 20:00:18.000 209 30780.08 73.92 43631.61 88888.00 2010-07-28 20:00:19.000 209 30780.06 73.91 43631.60 88888.00 2010-07-28 20:00:20.000 209 30780.03 73.94 43631.58 53390.21 2010-07-28 20:00:21.000 209 30780.04 73.98 43631.63 88888.00 2010-07-28 20:00:22.000 209 30780.02 73.97 43631.61 88888.00 2010-07-28 20:00:23.000 209 30780.05 73.98 43631.61 88888.00 2010-07-28 20:00:24.000 209 30780.06 73.99 43631.62 88888.00 2010-07-28 20:00:25.000 209 30780.03 73.96 43631.63 53390.19 2010-07-28 20:00:26.000 209 30780.00 73.97 43631.64 88888.00 2010-07-28 20:00:27.000 209 30780.02 73.99 43631.67 88888.00 2010-07-28 20:00:28.000 209 30780.03 74.02 43631.65 88888.00 2010-07-28 20:00:29.000 209 30780.02 74.00 43631.64 88888.00 2010-07-28 20:00:30.000 209 30779.99 74.02 43631.63 53390.17 2010-07-28 20:00:31.000 209 30779.96 73.98 43631.72 88888.00 2010-07-28 20:00:32.000 209 30779.97 73.96 43631.70 88888.00 2010-07-28 20:00:33.000 209 30780.04 74.00 43631.66 88888.00 2010-07-28 20:00:34.000 209 30780.01 74.02 43631.68 88888.00 2010-07-28 20:00:35.000 209 30779.99 74.00 43631.65 53390.18 2010-07-28 20:00:36.000 209 30779.97 73.99 43631.58 88888.00 2010-07-28 20:00:37.000 209 30780.06 74.08 43631.49 88888.00 2010-07-28 20:00:38.000 209 30780.04 74.05 43631.44 88888.00 2010-07-28 20:00:39.000 209 30780.00 74.03 43631.47 88888.00 2010-07-28 20:00:40.000 209 30779.98 74.05 43631.54 53390.06 2010-07-28 20:00:41.000 209 30779.94 74.01 43631.57 88888.00 2010-07-28 20:00:42.000 209 30779.92 74.00 43631.60 88888.00 2010-07-28 20:00:43.000 209 30779.90 73.99 43631.58 88888.00 2010-07-28 20:00:44.000 209 30779.88 73.99 43631.57 88888.00 2010-07-28 20:00:45.000 209 30779.88 73.99 43631.57 53390.08 2010-07-28 20:00:46.000 209 30779.85 73.96 43631.62 88888.00 2010-07-28 20:00:47.000 209 30779.83 74.05 43631.63 88888.00 2010-07-28 20:00:48.000 209 30779.85 74.10 43631.55 88888.00 2010-07-28 20:00:49.000 209 30779.85 74.09 43631.51 88888.00 2010-07-28 20:00:50.000 209 30779.88 74.09 43631.48 53390.08 2010-07-28 20:00:51.000 209 30779.86 74.11 43631.50 88888.00 2010-07-28 20:00:52.000 209 30779.85 74.15 43631.54 88888.00 2010-07-28 20:00:53.000 209 30779.83 74.17 43631.56 88888.00 2010-07-28 20:00:54.000 209 30779.81 74.16 43631.56 88888.00 2010-07-28 20:00:55.000 209 30779.77 74.17 43631.59 53390.08 2010-07-28 20:00:56.000 209 30779.81 74.20 43631.54 88888.00 2010-07-28 20:00:57.000 209 30779.81 74.24 43631.56 88888.00 2010-07-28 20:00:58.000 209 30779.79 74.23 43631.53 88888.00 2010-07-28 20:00:59.000 209 30779.81 74.27 43631.61 88888.00 2010-07-28 20:01:00.000 209 30779.79 74.29 43631.63 53390.07 2010-07-28 20:01:01.000 209 30779.80 74.34 43631.64 88888.00 2010-07-28 20:01:02.000 209 30779.77 74.33 43631.62 88888.00 2010-07-28 20:01:03.000 209 30779.79 74.32 43631.57 88888.00 2010-07-28 20:01:04.000 209 30779.83 74.33 43631.48 88888.00 2010-07-28 20:01:05.000 209 30779.82 74.33 43631.44 53390.06 2010-07-28 20:01:06.000 209 30779.79 74.33 43631.52 88888.00 2010-07-28 20:01:07.000 209 30779.76 74.31 43631.61 88888.00 2010-07-28 20:01:08.000 209 30779.73 74.36 43631.64 88888.00 2010-07-28 20:01:09.000 209 30779.69 74.35 43631.61 88888.00 2010-07-28 20:01:10.000 209 30779.69 74.31 43631.57 53390.02 2010-07-28 20:01:11.000 209 30779.70 74.31 43631.60 88888.00 2010-07-28 20:01:12.000 209 30779.70 74.33 43631.61 88888.00 2010-07-28 20:01:13.000 209 30779.68 74.35 43631.63 88888.00 2010-07-28 20:01:14.000 209 30779.68 74.36 43631.67 88888.00 2010-07-28 20:01:15.000 209 30779.72 74.38 43631.65 53390.00 2010-07-28 20:01:16.000 209 30779.71 74.41 43631.59 88888.00 2010-07-28 20:01:17.000 209 30779.70 74.51 43631.56 88888.00 2010-07-28 20:01:18.000 209 30779.70 74.51 43631.56 88888.00 2010-07-28 20:01:19.000 209 30779.69 74.53 43631.59 88888.00 2010-07-28 20:01:20.000 209 30779.70 74.54 43631.57 53390.01 2010-07-28 20:01:21.000 209 30779.70 74.55 43631.59 88888.00 2010-07-28 20:01:22.000 209 30779.69 74.57 43631.58 88888.00 2010-07-28 20:01:23.000 209 30779.68 74.59 43631.59 88888.00 2010-07-28 20:01:24.000 209 30779.68 74.61 43631.63 88888.00 2010-07-28 20:01:25.000 209 30779.66 74.64 43631.61 53389.97 2010-07-28 20:01:26.000 209 30779.63 74.69 43631.59 88888.00 2010-07-28 20:01:27.000 209 30779.62 74.71 43631.57 88888.00 2010-07-28 20:01:28.000 209 30779.65 74.70 43631.58 88888.00 2010-07-28 20:01:29.000 209 30779.65 74.71 43631.59 88888.00 2010-07-28 20:01:30.000 209 30779.61 74.67 43631.55 53389.94 2010-07-28 20:01:31.000 209 30779.57 74.65 43631.52 88888.00 2010-07-28 20:01:32.000 209 30779.59 74.68 43631.55 88888.00 2010-07-28 20:01:33.000 209 30779.58 74.67 43631.57 88888.00 2010-07-28 20:01:34.000 209 30779.61 74.63 43631.57 88888.00 2010-07-28 20:01:35.000 209 30779.58 74.63 43631.56 53389.90 2010-07-28 20:01:36.000 209 30779.58 74.62 43631.58 88888.00 2010-07-28 20:01:37.000 209 30779.58 74.63 43631.57 88888.00 2010-07-28 20:01:38.000 209 30779.59 74.64 43631.56 88888.00 2010-07-28 20:01:39.000 209 30779.59 74.66 43631.54 88888.00 2010-07-28 20:01:40.000 209 30779.56 74.64 43631.53 53389.85 2010-07-28 20:01:41.000 209 30779.52 74.60 43631.53 88888.00 2010-07-28 20:01:42.000 209 30779.49 74.58 43631.51 88888.00 2010-07-28 20:01:43.000 209 30779.49 74.57 43631.49 88888.00 2010-07-28 20:01:44.000 209 30779.49 74.59 43631.49 88888.00 2010-07-28 20:01:45.000 209 30779.46 74.59 43631.49 53389.75 2010-07-28 20:01:46.000 209 30779.44 74.61 43631.51 88888.00 2010-07-28 20:01:47.000 209 30779.42 74.63 43631.55 88888.00 2010-07-28 20:01:48.000 209 30779.40 74.63 43631.52 88888.00 2010-07-28 20:01:49.000 209 30779.39 74.64 43631.49 88888.00 2010-07-28 20:01:50.000 209 30779.41 74.65 43631.50 53389.76 2010-07-28 20:01:51.000 209 30779.42 74.69 43631.49 88888.00 2010-07-28 20:01:52.000 209 30779.42 74.74 43631.51 88888.00 2010-07-28 20:01:53.000 209 30779.42 74.76 43631.54 88888.00 2010-07-28 20:01:54.000 209 30779.44 74.78 43631.57 88888.00 2010-07-28 20:01:55.000 209 30779.40 74.84 43631.59 53389.73 2010-07-28 20:01:56.000 209 30779.41 74.89 43631.61 88888.00 2010-07-28 20:01:57.000 209 30779.43 74.93 43631.65 88888.00 2010-07-28 20:01:58.000 209 30779.45 75.00 43631.64 88888.00 2010-07-28 20:01:59.000 209 30779.42 75.04 43631.61 88888.00 2010-07-28 20:02:00.000 209 30779.42 75.03 43631.60 53389.74 2010-07-28 20:02:01.000 209 30779.43 75.06 43631.64 88888.00 2010-07-28 20:02:02.000 209 30779.45 75.14 43631.63 88888.00 2010-07-28 20:02:03.000 209 30779.46 75.21 43631.60 88888.00 2010-07-28 20:02:04.000 209 30779.47 75.21 43631.61 88888.00 2010-07-28 20:02:05.000 209 30779.47 75.22 43631.61 53389.81 2010-07-28 20:02:06.000 209 30779.50 75.23 43631.65 88888.00 2010-07-28 20:02:07.000 209 30779.51 75.25 43631.64 88888.00 2010-07-28 20:02:08.000 209 30779.54 75.25 43631.67 88888.00 2010-07-28 20:02:09.000 209 30779.54 75.26 43631.70 88888.00 2010-07-28 20:02:10.000 209 30779.50 75.25 43631.71 53389.82 2010-07-28 20:02:11.000 209 30779.50 75.22 43631.65 88888.00 2010-07-28 20:02:12.000 209 30779.51 75.23 43631.66 88888.00 2010-07-28 20:02:13.000 209 30779.50 75.27 43631.65 88888.00 2010-07-28 20:02:14.000 209 30779.48 75.28 43631.62 88888.00 2010-07-28 20:02:15.000 209 30779.52 75.26 43631.63 53389.83 2010-07-28 20:02:16.000 209 30779.52 75.22 43631.62 88888.00 2010-07-28 20:02:17.000 209 30779.54 75.22 43631.60 88888.00 2010-07-28 20:02:18.000 209 30779.54 75.23 43631.58 88888.00 2010-07-28 20:02:19.000 209 30779.52 75.24 43631.58 88888.00 2010-07-28 20:02:20.000 209 30779.52 75.24 43631.51 53389.83 2010-07-28 20:02:21.000 209 30779.51 75.22 43631.47 88888.00 2010-07-28 20:02:22.000 209 30779.53 75.20 43631.49 88888.00 2010-07-28 20:02:23.000 209 30779.51 75.26 43631.51 88888.00 2010-07-28 20:02:24.000 209 30779.53 75.28 43631.50 88888.00 2010-07-28 20:02:25.000 209 30779.54 75.27 43631.50 53389.80 2010-07-28 20:02:26.000 209 30779.57 75.29 43631.53 88888.00 2010-07-28 20:02:27.000 209 30779.56 75.34 43631.56 88888.00 2010-07-28 20:02:28.000 209 30779.56 75.34 43631.59 88888.00 2010-07-28 20:02:29.000 209 30779.56 75.33 43631.63 88888.00 2010-07-28 20:02:30.000 209 30779.56 75.33 43631.64 53389.83 2010-07-28 20:02:31.000 209 30779.57 75.36 43631.65 88888.00 2010-07-28 20:02:32.000 209 30779.59 75.40 43631.60 88888.00 2010-07-28 20:02:33.000 209 30779.56 75.42 43631.64 88888.00 2010-07-28 20:02:34.000 209 30779.57 75.40 43631.68 88888.00 2010-07-28 20:02:35.000 209 30779.63 75.41 43631.60 53389.89 2010-07-28 20:02:36.000 209 30779.62 75.43 43631.58 88888.00 2010-07-28 20:02:37.000 209 30779.65 75.42 43631.60 88888.00 2010-07-28 20:02:38.000 209 30779.68 75.45 43631.61 88888.00 2010-07-28 20:02:39.000 209 30779.68 75.45 43631.63 88888.00 2010-07-28 20:02:40.000 209 30779.69 75.43 43631.66 53389.95 2010-07-28 20:02:41.000 209 30779.69 75.45 43631.64 88888.00 2010-07-28 20:02:42.000 209 30779.67 75.44 43631.61 88888.00 2010-07-28 20:02:43.000 209 30779.66 75.46 43631.56 88888.00 2010-07-28 20:02:44.000 209 30779.71 75.43 43631.53 88888.00 2010-07-28 20:02:45.000 209 30779.69 75.45 43631.57 53389.97 2010-07-28 20:02:46.000 209 30779.69 75.44 43631.59 88888.00 2010-07-28 20:02:47.000 209 30779.78 75.46 43631.58 88888.00 2010-07-28 20:02:48.000 209 30779.81 75.45 43631.59 88888.00 2010-07-28 20:02:49.000 209 30779.80 75.46 43631.60 88888.00 2010-07-28 20:02:50.000 209 30779.83 75.45 43631.59 53389.98 2010-07-28 20:02:51.000 209 30779.82 75.44 43631.56 88888.00 2010-07-28 20:02:52.000 209 30779.83 75.43 43631.58 88888.00 2010-07-28 20:02:53.000 209 30779.84 75.46 43631.60 88888.00 2010-07-28 20:02:54.000 209 30779.87 75.47 43631.55 88888.00 2010-07-28 20:02:55.000 209 30779.85 75.51 43631.53 53390.02 2010-07-28 20:02:56.000 209 30779.87 75.50 43631.55 88888.00 2010-07-28 20:02:57.000 209 30779.88 75.44 43631.57 88888.00 2010-07-28 20:02:58.000 209 30779.89 75.43 43631.59 88888.00 2010-07-28 20:02:59.000 209 30779.93 75.43 43631.62 88888.00 2010-07-28 20:03:00.000 209 30779.93 75.41 43631.63 53390.03 2010-07-28 20:03:01.000 209 30779.89 75.39 43631.60 88888.00 2010-07-28 20:03:02.000 209 30779.91 75.39 43631.59 88888.00 2010-07-28 20:03:03.000 209 30779.94 75.41 43631.58 88888.00 2010-07-28 20:03:04.000 209 30779.93 75.39 43631.56 88888.00 2010-07-28 20:03:05.000 209 30779.93 75.36 43631.47 53390.05 2010-07-28 20:03:06.000 209 30779.97 75.40 43631.50 88888.00 2010-07-28 20:03:07.000 209 30780.01 75.45 43631.56 88888.00 2010-07-28 20:03:08.000 209 30780.01 75.50 43631.57 88888.00 2010-07-28 20:03:09.000 209 30780.00 75.56 43631.60 88888.00 2010-07-28 20:03:10.000 209 30780.02 75.56 43631.61 53390.10 2010-07-28 20:03:11.000 209 30780.03 75.55 43631.61 88888.00 2010-07-28 20:03:12.000 209 30780.02 75.56 43631.60 88888.00 2010-07-28 20:03:13.000 209 30780.04 75.59 43631.61 88888.00 2010-07-28 20:03:14.000 209 30780.03 75.62 43631.60 88888.00 2010-07-28 20:03:15.000 209 30780.06 75.64 43631.62 53390.21 2010-07-28 20:03:16.000 209 30780.07 75.69 43631.65 88888.00 2010-07-28 20:03:17.000 209 30780.06 75.68 43631.63 88888.00 2010-07-28 20:03:18.000 209 30780.07 75.64 43631.61 88888.00 2010-07-28 20:03:19.000 209 30780.09 75.63 43631.62 88888.00 2010-07-28 20:03:20.000 209 30780.11 75.62 43631.67 53390.22 2010-07-28 20:03:21.000 209 30780.12 75.59 43631.66 88888.00 2010-07-28 20:03:22.000 209 30780.11 75.52 43631.65 88888.00 2010-07-28 20:03:23.000 209 30780.09 75.52 43631.64 88888.00 2010-07-28 20:03:24.000 209 30780.07 75.52 43631.63 88888.00 2010-07-28 20:03:25.000 209 30780.09 75.55 43631.66 53390.21 2010-07-28 20:03:26.000 209 30780.11 75.58 43631.68 88888.00 2010-07-28 20:03:27.000 209 30780.07 75.55 43631.66 88888.00 2010-07-28 20:03:28.000 209 30780.09 75.57 43631.65 88888.00 2010-07-28 20:03:29.000 209 30780.12 75.60 43631.68 88888.00 2010-07-28 20:03:30.000 209 30780.11 75.61 43631.70 53390.22 2010-07-28 20:03:31.000 209 30780.11 75.59 43631.68 88888.00 2010-07-28 20:03:32.000 209 30780.09 75.58 43631.68 88888.00 2010-07-28 20:03:33.000 209 30780.08 75.59 43631.68 88888.00 2010-07-28 20:03:34.000 209 30780.11 75.58 43631.64 88888.00 2010-07-28 20:03:35.000 209 30780.13 75.57 43631.64 53390.22 2010-07-28 20:03:36.000 209 30780.17 75.55 43631.65 88888.00 2010-07-28 20:03:37.000 209 30780.20 75.57 43631.65 88888.00 2010-07-28 20:03:38.000 209 30780.18 75.58 43631.67 88888.00 2010-07-28 20:03:39.000 209 30780.19 75.59 43631.71 88888.00 2010-07-28 20:03:40.000 209 30780.18 75.59 43631.71 53390.27 2010-07-28 20:03:41.000 209 30780.15 75.61 43631.66 88888.00 2010-07-28 20:03:42.000 209 30780.18 75.58 43631.68 88888.00 2010-07-28 20:03:43.000 209 30780.17 75.60 43631.70 88888.00 2010-07-28 20:03:44.000 209 30780.19 75.63 43631.73 88888.00 2010-07-28 20:03:45.000 209 30780.19 75.65 43631.76 53390.30 2010-07-28 20:03:46.000 209 30780.18 75.68 43631.75 88888.00 2010-07-28 20:03:47.000 209 30780.24 75.68 43631.76 88888.00 2010-07-28 20:03:48.000 209 30780.27 75.67 43631.76 88888.00 2010-07-28 20:03:49.000 209 30780.27 75.69 43631.71 88888.00 2010-07-28 20:03:50.000 209 30780.28 75.71 43631.70 53390.34 2010-07-28 20:03:51.000 209 30780.29 75.74 43631.71 88888.00 2010-07-28 20:03:52.000 209 30780.32 75.78 43631.71 88888.00 2010-07-28 20:03:53.000 209 30780.33 75.78 43631.74 88888.00 2010-07-28 20:03:54.000 209 30780.33 75.77 43631.74 88888.00 2010-07-28 20:03:55.000 209 30780.34 75.75 43631.72 53390.36 2010-07-28 20:03:56.000 209 30780.34 75.75 43631.71 88888.00 2010-07-28 20:03:57.000 209 30780.36 75.76 43631.71 88888.00 2010-07-28 20:03:58.000 209 30780.39 75.80 43631.73 88888.00 2010-07-28 20:03:59.000 209 30780.40 75.79 43631.75 88888.00 2010-07-28 20:04:00.000 209 30780.36 75.81 43631.74 53390.41 2010-07-28 20:04:01.000 209 30780.37 75.86 43631.78 88888.00 2010-07-28 20:04:02.000 209 30780.38 75.81 43631.76 88888.00 2010-07-28 20:04:03.000 209 30780.40 75.80 43631.73 88888.00 2010-07-28 20:04:04.000 209 30780.39 75.82 43631.75 88888.00 2010-07-28 20:04:05.000 209 30780.37 75.81 43631.77 53390.37 2010-07-28 20:04:06.000 209 30780.38 75.79 43631.78 88888.00 2010-07-28 20:04:07.000 209 30780.40 75.83 43631.79 88888.00 2010-07-28 20:04:08.000 209 30780.39 75.82 43631.81 88888.00 2010-07-28 20:04:09.000 209 30780.40 75.80 43631.79 88888.00 2010-07-28 20:04:10.000 209 30780.42 75.80 43631.77 53390.41 2010-07-28 20:04:11.000 209 30780.40 75.86 43631.75 88888.00 2010-07-28 20:04:12.000 209 30780.40 75.84 43631.71 88888.00 2010-07-28 20:04:13.000 209 30780.41 75.84 43631.75 88888.00 2010-07-28 20:04:14.000 209 30780.38 75.82 43631.74 88888.00 2010-07-28 20:04:15.000 209 30780.37 75.82 43631.77 53390.41 2010-07-28 20:04:16.000 209 30780.40 75.83 43631.71 88888.00 2010-07-28 20:04:17.000 209 30780.40 75.80 43631.65 88888.00 2010-07-28 20:04:18.000 209 30780.38 75.77 43631.69 88888.00 2010-07-28 20:04:19.000 209 30780.36 75.76 43631.72 88888.00 2010-07-28 20:04:20.000 209 30780.37 75.76 43631.74 53390.41 2010-07-28 20:04:21.000 209 30780.38 75.75 43631.74 88888.00 2010-07-28 20:04:22.000 209 30780.36 75.79 43631.72 88888.00 2010-07-28 20:04:23.000 209 30780.32 75.79 43631.71 88888.00 2010-07-28 20:04:24.000 209 30780.30 75.75 43631.72 88888.00 2010-07-28 20:04:25.000 209 30780.31 75.68 43631.70 53390.34 2010-07-28 20:04:26.000 209 30780.33 75.67 43631.68 88888.00 2010-07-28 20:04:27.000 209 30780.30 75.71 43631.68 88888.00 2010-07-28 20:04:28.000 209 30780.26 75.73 43631.65 88888.00 2010-07-28 20:04:29.000 209 30780.29 75.65 43631.62 88888.00 2010-07-28 20:04:30.000 209 30780.29 75.65 43631.59 53390.32 2010-07-28 20:04:31.000 209 30780.28 75.70 43631.64 88888.00 2010-07-28 20:04:32.000 209 30780.26 75.74 43631.62 88888.00 2010-07-28 20:04:33.000 209 30780.26 75.77 43631.64 88888.00 2010-07-28 20:04:34.000 209 30780.24 75.75 43631.67 88888.00 2010-07-28 20:04:35.000 209 30780.22 75.76 43631.68 53390.27 2010-07-28 20:04:36.000 209 30780.19 75.74 43631.64 88888.00 2010-07-28 20:04:37.000 209 30780.16 75.77 43631.57 88888.00 2010-07-28 20:04:38.000 209 30780.14 75.79 43631.57 88888.00 2010-07-28 20:04:39.000 209 30780.17 75.84 43631.66 88888.00 2010-07-28 20:04:40.000 209 30780.14 75.79 43631.64 53390.22 2010-07-28 20:04:41.000 209 30780.12 75.80 43631.62 88888.00 2010-07-28 20:04:42.000 209 30780.12 75.83 43631.63 88888.00 2010-07-28 20:04:43.000 209 30780.11 75.85 43631.68 88888.00 2010-07-28 20:04:44.000 209 30780.09 75.83 43631.60 88888.00 2010-07-28 20:04:45.000 209 30780.07 75.83 43631.60 53390.23 2010-07-28 20:04:46.000 209 30780.08 75.85 43631.62 88888.00 2010-07-28 20:04:47.000 209 30780.08 75.87 43631.61 88888.00 2010-07-28 20:04:48.000 209 30780.10 75.86 43631.62 88888.00 2010-07-28 20:04:49.000 209 30780.07 75.84 43631.63 88888.00 2010-07-28 20:04:50.000 209 30780.07 75.82 43631.68 53390.20 2010-07-28 20:04:51.000 209 30780.04 75.82 43631.63 88888.00 2010-07-28 20:04:52.000 209 30780.04 75.82 43631.64 88888.00 2010-07-28 20:04:53.000 209 30780.01 75.85 43631.61 88888.00 2010-07-28 20:04:54.000 209 30780.03 75.86 43631.62 88888.00 2010-07-28 20:04:55.000 209 30780.01 75.84 43631.56 53390.18 2010-07-28 20:04:56.000 209 30779.98 75.82 43631.56 88888.00 2010-07-28 20:04:57.000 209 30779.97 75.83 43631.58 88888.00 2010-07-28 20:04:58.000 209 30779.95 75.84 43631.53 88888.00 2010-07-28 20:04:59.000 209 30779.97 75.83 43631.53 88888.00 2010-07-28 20:05:00.000 209 30779.97 75.84 43631.55 53390.13 2010-07-28 20:05:01.000 209 30779.95 75.80 43631.50 88888.00 2010-07-28 20:05:02.000 209 30779.94 75.79 43631.50 88888.00 2010-07-28 20:05:03.000 209 30779.95 75.81 43631.58 88888.00 2010-07-28 20:05:04.000 209 30779.93 75.82 43631.55 88888.00 2010-07-28 20:05:05.000 209 30779.94 75.93 43631.39 53390.06 2010-07-28 20:05:06.000 209 30779.85 75.82 43631.53 88888.00 2010-07-28 20:05:07.000 209 30779.86 75.79 43631.58 88888.00 2010-07-28 20:05:08.000 209 30779.86 75.81 43631.54 88888.00 2010-07-28 20:05:09.000 209 30779.85 75.81 43631.51 88888.00 2010-07-28 20:05:10.000 209 30779.84 75.84 43631.49 53390.03 2010-07-28 20:05:11.000 209 30779.84 75.83 43631.49 88888.00 2010-07-28 20:05:12.000 209 30779.85 75.81 43631.50 88888.00 2010-07-28 20:05:13.000 209 30779.80 75.86 43631.53 88888.00 2010-07-28 20:05:14.000 209 30779.82 75.89 43631.58 88888.00 2010-07-28 20:05:15.000 209 30779.86 75.92 43631.58 53390.01 2010-07-28 20:05:16.000 209 30779.83 75.94 43631.57 88888.00 2010-07-28 20:05:17.000 209 30779.81 75.93 43631.55 88888.00 2010-07-28 20:05:18.000 209 30779.85 75.95 43631.54 88888.00 2010-07-28 20:05:19.000 209 30779.85 76.01 43631.57 88888.00 2010-07-28 20:05:20.000 209 30779.85 76.03 43631.60 53390.03 2010-07-28 20:05:21.000 209 30779.88 76.02 43631.58 88888.00 2010-07-28 20:05:22.000 209 30779.91 75.99 43631.57 88888.00 2010-07-28 20:05:23.000 209 30779.90 75.99 43631.55 88888.00 2010-07-28 20:05:24.000 209 30779.88 75.98 43631.54 88888.00 2010-07-28 20:05:25.000 209 30779.90 76.00 43631.54 53390.04 2010-07-28 20:05:26.000 209 30779.93 75.98 43631.56 88888.00 2010-07-28 20:05:27.000 209 30779.91 76.00 43631.56 88888.00 2010-07-28 20:05:28.000 209 30779.94 76.04 43631.57 88888.00 2010-07-28 20:05:29.000 209 30779.95 76.01 43631.56 88888.00 2010-07-28 20:05:30.000 209 30779.94 76.01 43631.54 53390.08 2010-07-28 20:05:31.000 209 30779.99 76.03 43631.53 88888.00 2010-07-28 20:05:32.000 209 30780.00 76.02 43631.57 88888.00 2010-07-28 20:05:33.000 209 30779.99 76.02 43631.58 88888.00 2010-07-28 20:05:34.000 209 30779.97 76.05 43631.56 88888.00 2010-07-28 20:05:35.000 209 30780.01 76.02 43631.57 53390.07 2010-07-28 20:05:36.000 209 30779.98 76.04 43631.56 88888.00 2010-07-28 20:05:37.000 209 30780.01 76.01 43631.60 88888.00 2010-07-28 20:05:38.000 209 30780.01 75.95 43631.61 88888.00 2010-07-28 20:05:39.000 209 30780.01 75.96 43631.64 88888.00 2010-07-28 20:05:40.000 209 30780.03 75.99 43631.60 53390.11 2010-07-28 20:05:41.000 209 30780.01 76.00 43631.57 88888.00 2010-07-28 20:05:42.000 209 30780.01 75.98 43631.59 88888.00 2010-07-28 20:05:43.000 209 30780.04 75.98 43631.55 88888.00 2010-07-28 20:05:44.000 209 30780.02 75.95 43631.55 88888.00 2010-07-28 20:05:45.000 209 30779.99 75.90 43631.56 53390.11 2010-07-28 20:05:46.000 209 30779.99 75.92 43631.58 88888.00 2010-07-28 20:05:47.000 209 30779.97 75.93 43631.60 88888.00 2010-07-28 20:05:48.000 209 30780.01 75.91 43631.61 88888.00 2010-07-28 20:05:49.000 209 30780.03 75.93 43631.58 88888.00 2010-07-28 20:05:50.000 209 30780.00 75.94 43631.61 53390.11 2010-07-28 20:05:51.000 209 30779.99 75.89 43631.61 88888.00 2010-07-28 20:05:52.000 209 30780.03 75.85 43631.61 88888.00 2010-07-28 20:05:53.000 209 30780.02 75.83 43631.60 88888.00 2010-07-28 20:05:54.000 209 30780.03 75.89 43631.61 88888.00 2010-07-28 20:05:55.000 209 30779.99 75.86 43631.56 53390.10 2010-07-28 20:05:56.000 209 30780.01 75.86 43631.52 88888.00 2010-07-28 20:05:57.000 209 30779.99 75.87 43631.59 88888.00 2010-07-28 20:05:58.000 209 30779.95 75.82 43631.64 88888.00 2010-07-28 20:05:59.000 209 30779.96 75.84 43631.72 88888.00 2010-07-28 20:06:00.000 209 30780.01 75.88 43631.57 53390.09 2010-07-28 20:06:01.000 209 30780.00 75.84 43631.50 88888.00 2010-07-28 20:06:02.000 209 30780.00 75.88 43631.48 88888.00 2010-07-28 20:06:03.000 209 30780.03 75.86 43631.49 88888.00 2010-07-28 20:06:04.000 209 30780.03 75.86 43631.53 88888.00 2010-07-28 20:06:05.000 209 30780.04 75.82 43631.53 53390.05 2010-07-28 20:06:06.000 209 30780.04 75.83 43631.51 88888.00 2010-07-28 20:06:07.000 209 30780.04 75.83 43631.51 88888.00 2010-07-28 20:06:08.000 209 30780.07 75.82 43631.53 88888.00 2010-07-28 20:06:09.000 209 30780.05 75.82 43631.60 88888.00 2010-07-28 20:06:10.000 209 30780.06 75.84 43631.58 53390.05 2010-07-28 20:06:11.000 209 30780.07 75.86 43631.53 88888.00 2010-07-28 20:06:12.000 209 30780.07 75.85 43631.55 88888.00 2010-07-28 20:06:13.000 209 30780.07 75.82 43631.56 88888.00 2010-07-28 20:06:14.000 209 30780.05 75.85 43631.61 88888.00 2010-07-28 20:06:15.000 209 30780.02 75.85 43631.66 53390.11 2010-07-28 20:06:16.000 209 30780.02 75.81 43631.66 88888.00 2010-07-28 20:06:17.000 209 30780.08 75.91 43631.69 88888.00 2010-07-28 20:06:18.000 209 30780.08 75.89 43631.66 88888.00 2010-07-28 20:06:19.000 209 30780.08 75.86 43631.62 88888.00 2010-07-28 20:06:20.000 209 30780.08 75.87 43631.56 53390.18 2010-07-28 20:06:21.000 209 30780.13 75.88 43631.59 88888.00 2010-07-28 20:06:22.000 209 30780.15 75.87 43631.59 88888.00 2010-07-28 20:06:23.000 209 30780.17 75.84 43631.57 88888.00 2010-07-28 20:06:24.000 209 30780.16 75.83 43631.58 88888.00 2010-07-28 20:06:25.000 209 30780.16 75.83 43631.61 53390.14 2010-07-28 20:06:26.000 209 30780.15 75.85 43631.61 88888.00 2010-07-28 20:06:27.000 209 30780.12 75.81 43631.58 88888.00 2010-07-28 20:06:28.000 209 30780.11 75.80 43631.54 88888.00 2010-07-28 20:06:29.000 209 30780.12 75.72 43631.57 88888.00 2010-07-28 20:06:30.000 209 30780.11 75.66 43631.58 53390.15 2010-07-28 20:06:31.000 209 30780.13 75.67 43631.57 88888.00 2010-07-28 20:06:32.000 209 30780.13 75.69 43631.61 88888.00 2010-07-28 20:06:33.000 209 30780.11 75.59 43631.59 88888.00 2010-07-28 20:06:34.000 209 30780.09 75.53 43631.49 88888.00 2010-07-28 20:06:35.000 209 30780.06 75.49 43631.46 53390.12 2010-07-28 20:06:36.000 209 30780.10 75.46 43631.47 88888.00 2010-07-28 20:06:37.000 209 30780.08 75.42 43631.49 88888.00 2010-07-28 20:06:38.000 209 30780.06 75.36 43631.44 88888.00 2010-07-28 20:06:39.000 209 30780.05 75.33 43631.49 88888.00 2010-07-28 20:06:40.000 209 30780.01 75.32 43631.48 53390.09 2010-07-28 20:06:41.000 209 30780.00 75.32 43631.42 88888.00 2010-07-28 20:06:42.000 209 30779.99 75.25 43631.42 88888.00 2010-07-28 20:06:43.000 209 30779.95 75.19 43631.45 88888.00 2010-07-28 20:06:44.000 209 30779.92 75.12 43631.43 88888.00 2010-07-28 20:06:45.000 209 30779.89 75.11 43631.45 53390.01 2010-07-28 20:06:46.000 209 30779.89 75.14 43631.45 88888.00 2010-07-28 20:06:47.000 209 30779.90 75.15 43631.45 88888.00 2010-07-28 20:06:48.000 209 30779.88 75.11 43631.38 88888.00 2010-07-28 20:06:49.000 209 30779.87 75.11 43631.43 88888.00 2010-07-28 20:06:50.000 209 30779.89 75.09 43631.46 53389.96 2010-07-28 20:06:51.000 209 30779.85 75.02 43631.46 88888.00 2010-07-28 20:06:52.000 209 30779.85 75.04 43631.46 88888.00 2010-07-28 20:06:53.000 209 30779.83 75.07 43631.43 88888.00 2010-07-28 20:06:54.000 209 30779.87 75.07 43631.38 88888.00 2010-07-28 20:06:55.000 209 30779.81 75.09 43631.38 53389.87 2010-07-28 20:06:56.000 209 30779.81 75.11 43631.41 88888.00 2010-07-28 20:06:57.000 209 30779.79 75.13 43631.42 88888.00 2010-07-28 20:06:58.000 209 30779.74 75.11 43631.42 88888.00 2010-07-28 20:06:59.000 209 30779.74 75.04 43631.48 88888.00 2010-07-28 20:07:00.000 209 30779.70 75.09 43631.48 53389.87 2010-07-28 20:07:01.000 209 30779.69 75.14 43631.46 88888.00 2010-07-28 20:07:02.000 209 30779.69 75.13 43631.50 88888.00 2010-07-28 20:07:03.000 209 30779.65 75.11 43631.47 88888.00 2010-07-28 20:07:04.000 209 30779.63 75.14 43631.39 88888.00 2010-07-28 20:07:05.000 209 30779.60 75.17 43631.42 53389.81 2010-07-28 20:07:06.000 209 30779.55 75.14 43631.43 88888.00 2010-07-28 20:07:07.000 209 30779.53 75.14 43631.40 88888.00 2010-07-28 20:07:08.000 209 30779.53 75.16 43631.39 88888.00 2010-07-28 20:07:09.000 209 30779.51 75.22 43631.43 88888.00 2010-07-28 20:07:10.000 209 30779.49 75.22 43631.41 53389.71 2010-07-28 20:07:11.000 209 30779.47 75.22 43631.34 88888.00 2010-07-28 20:07:12.000 209 30779.37 75.18 43631.37 88888.00 2010-07-28 20:07:13.000 209 30779.18 74.98 43631.41 88888.00 2010-07-28 20:07:14.000 209 30779.19 74.97 43631.40 88888.00 2010-07-28 20:07:15.000 209 30779.15 74.97 43631.42 53389.57 2010-07-28 20:07:16.000 209 30779.15 74.97 43631.36 88888.00 2010-07-28 20:07:17.000 209 30779.26 75.16 43631.30 88888.00 2010-07-28 20:07:18.000 209 30779.27 75.21 43631.27 88888.00 2010-07-28 20:07:19.000 209 30779.15 75.08 43631.38 88888.00 2010-07-28 20:07:20.000 209 30779.01 74.99 43631.42 53389.56 2010-07-28 20:07:21.000 209 30778.97 75.02 43631.41 88888.00 2010-07-28 20:07:22.000 209 30778.96 74.96 43631.40 88888.00 2010-07-28 20:07:23.000 209 30778.99 75.01 43631.41 88888.00 2010-07-28 20:07:24.000 209 30779.12 75.23 43631.40 88888.00 2010-07-28 20:07:25.000 209 30779.13 75.28 43631.35 53389.39 2010-07-28 20:07:26.000 209 30779.12 75.27 43631.34 88888.00 2010-07-28 20:07:27.000 209 30779.09 75.32 43631.34 88888.00 2010-07-28 20:07:28.000 209 30779.08 75.34 43631.37 88888.00 2010-07-28 20:07:29.000 209 30779.08 75.35 43631.35 88888.00 2010-07-28 20:07:30.000 209 30779.05 75.33 43631.36 53389.38 2010-07-28 20:07:31.000 209 30778.99 75.33 43631.36 88888.00 2010-07-28 20:07:32.000 209 30778.99 75.40 43631.37 88888.00 2010-07-28 20:07:33.000 209 30778.98 75.43 43631.36 88888.00 2010-07-28 20:07:34.000 209 30778.95 75.42 43631.36 88888.00 2010-07-28 20:07:35.000 209 30778.85 75.37 43631.42 53389.29 2010-07-28 20:07:36.000 209 30778.92 75.46 43631.34 88888.00 2010-07-28 20:07:37.000 209 30778.90 75.50 43631.30 88888.00 2010-07-28 20:07:38.000 209 30778.86 75.46 43631.34 88888.00 2010-07-28 20:07:39.000 209 30778.84 75.51 43631.33 88888.00 2010-07-28 20:07:40.000 209 30778.85 75.54 43631.31 53389.26 2010-07-28 20:07:41.000 209 30778.85 75.51 43631.28 88888.00 2010-07-28 20:07:42.000 209 30778.81 75.50 43631.23 88888.00 2010-07-28 20:07:43.000 209 30778.82 75.51 43631.27 88888.00 2010-07-28 20:07:44.000 209 30778.81 75.56 43631.27 88888.00 2010-07-28 20:07:45.000 209 30778.83 75.56 43631.22 53389.22 2010-07-28 20:07:46.000 209 30778.81 75.60 43631.25 88888.00 2010-07-28 20:07:47.000 209 30778.82 75.62 43631.27 88888.00 2010-07-28 20:07:48.000 209 30778.83 75.65 43631.28 88888.00 2010-07-28 20:07:49.000 209 30778.81 75.68 43631.26 88888.00 2010-07-28 20:07:50.000 209 30778.80 75.64 43631.27 53389.19 2010-07-28 20:07:51.000 209 30778.76 75.63 43631.29 88888.00 2010-07-28 20:07:52.000 209 30778.76 75.62 43631.23 88888.00 2010-07-28 20:07:53.000 209 30778.77 75.61 43631.21 88888.00 2010-07-28 20:07:54.000 209 30778.75 75.60 43631.21 88888.00 2010-07-28 20:07:55.000 209 30778.73 75.59 43631.19 53389.14 2010-07-28 20:07:56.000 209 30778.71 75.59 43631.20 88888.00 2010-07-28 20:07:57.000 209 30778.70 75.59 43631.25 88888.00 2010-07-28 20:07:58.000 209 30778.70 75.61 43631.26 88888.00 2010-07-28 20:07:59.000 209 30778.69 75.60 43631.25 88888.00 2010-07-28 20:08:00.000 209 30778.69 75.58 43631.21 53389.06 2010-07-28 20:08:01.000 209 30778.68 75.61 43631.22 88888.00 2010-07-28 20:08:02.000 209 30778.67 75.67 43631.23 88888.00 2010-07-28 20:08:03.000 209 30778.66 75.67 43631.28 88888.00 2010-07-28 20:08:04.000 209 30778.65 75.63 43631.25 88888.00 2010-07-28 20:08:05.000 209 30778.62 75.61 43631.26 53389.01 2010-07-28 20:08:06.000 209 30778.61 75.64 43631.26 88888.00 2010-07-28 20:08:07.000 209 30778.63 75.63 43631.21 88888.00 2010-07-28 20:08:08.000 209 30778.62 75.61 43631.23 88888.00 2010-07-28 20:08:09.000 209 30778.56 75.66 43631.23 88888.00 2010-07-28 20:08:10.000 209 30778.56 75.64 43631.19 53388.96 2010-07-28 20:08:11.000 209 30778.55 75.58 43631.18 88888.00 2010-07-28 20:08:12.000 209 30778.56 75.61 43631.16 88888.00 2010-07-28 20:08:13.000 209 30778.48 75.55 43631.17 88888.00 2010-07-28 20:08:14.000 209 30778.29 75.36 43631.25 88888.00 2010-07-28 20:08:15.000 209 30778.27 75.31 43631.22 53388.89 2010-07-28 20:08:16.000 209 30778.28 75.29 43631.20 88888.00 2010-07-28 20:08:17.000 209 30778.26 75.31 43631.20 88888.00 2010-07-28 20:08:18.000 209 30778.31 75.36 43631.15 88888.00 2010-07-28 20:08:19.000 209 30778.57 75.63 43631.01 88888.00 2010-07-28 20:08:20.000 209 30778.65 75.72 43630.99 53388.77 2010-07-28 20:08:21.000 209 30778.68 75.48 43630.67 88888.00 2010-07-28 20:08:22.000 209 30778.76 75.49 43630.46 88888.00 2010-07-28 20:08:23.000 209 30778.68 75.70 43630.83 88888.00 2010-07-28 20:08:24.000 209 30778.55 75.64 43630.96 88888.00 2010-07-28 20:08:25.000 209 30778.22 75.26 43631.12 53388.64 2010-07-28 20:08:26.000 209 30778.17 75.15 43631.15 88888.00 2010-07-28 20:08:27.000 209 30778.13 75.19 43631.18 88888.00 2010-07-28 20:08:28.000 209 30778.15 75.27 43631.20 88888.00 2010-07-28 20:08:29.000 209 30778.43 75.59 43631.08 88888.00 2010-07-28 20:08:30.000 209 30778.52 75.74 43631.01 53388.60 2010-07-28 20:08:31.000 209 30778.53 75.77 43630.96 88888.00 2010-07-28 20:08:32.000 209 30778.48 75.77 43630.92 88888.00 2010-07-28 20:08:33.000 209 30778.31 75.54 43631.03 88888.00 2010-07-28 20:08:34.000 209 30778.07 75.34 43631.11 88888.00 2010-07-28 20:08:35.000 209 30777.99 75.30 43631.25 53388.70 2010-07-28 20:08:36.000 209 30778.25 75.68 43631.20 88888.00 2010-07-28 20:08:37.000 209 30778.42 75.90 43631.04 88888.00 2010-07-28 20:08:38.000 209 30778.39 75.88 43631.05 88888.00 2010-07-28 20:08:39.000 209 30778.24 75.71 43631.04 88888.00 2010-07-28 20:08:40.000 209 30778.23 75.66 43631.04 53388.69 2010-07-28 20:08:41.000 209 30778.22 75.67 43631.03 88888.00 2010-07-28 20:08:42.000 209 30778.23 75.75 43631.03 88888.00 2010-07-28 20:08:43.000 209 30778.24 75.73 43631.03 88888.00 2010-07-28 20:08:44.000 209 30778.23 75.72 43631.04 88888.00 2010-07-28 20:08:45.000 209 30778.20 75.71 43631.05 53388.59 2010-07-28 20:08:46.000 209 30778.18 75.70 43631.07 88888.00 2010-07-28 20:08:47.000 209 30778.17 75.72 43631.05 88888.00 2010-07-28 20:08:48.000 209 30778.16 75.75 43631.09 88888.00 2010-07-28 20:08:49.000 209 30778.15 75.78 43631.09 88888.00 2010-07-28 20:08:50.000 209 30778.13 75.76 43631.09 53388.61 2010-07-28 20:08:51.000 209 30778.12 75.78 43631.06 88888.00 2010-07-28 20:08:52.000 209 30778.12 75.80 43631.07 88888.00 2010-07-28 20:08:53.000 209 30778.06 75.79 43631.04 88888.00 2010-07-28 20:08:54.000 209 30778.01 75.78 43631.02 88888.00 2010-07-28 20:08:55.000 209 30778.03 75.80 43631.05 53388.51 2010-07-28 20:08:56.000 209 30778.03 75.82 43631.00 88888.00 2010-07-28 20:08:57.000 209 30778.00 75.85 43630.99 88888.00 2010-07-28 20:08:58.000 209 30777.99 75.86 43631.05 88888.00 2010-07-28 20:08:59.000 209 30777.97 75.83 43631.06 88888.00 2010-07-28 20:09:00.000 209 30777.95 75.82 43631.02 53388.48 2010-07-28 20:09:01.000 209 30777.93 75.83 43630.99 88888.00 2010-07-28 20:09:02.000 209 30777.90 75.81 43630.95 88888.00 2010-07-28 20:09:03.000 209 30777.88 75.84 43630.94 88888.00 2010-07-28 20:09:04.000 209 30777.85 75.84 43630.93 88888.00 2010-07-28 20:09:05.000 209 30777.86 75.83 43630.94 53388.40 2010-07-28 20:09:06.000 209 30777.86 75.85 43630.97 88888.00 2010-07-28 20:09:07.000 209 30777.86 75.85 43630.93 88888.00 2010-07-28 20:09:08.000 209 30777.86 75.85 43630.92 88888.00 2010-07-28 20:09:09.000 209 30777.83 75.88 43631.01 88888.00 2010-07-28 20:09:10.000 209 30777.85 75.90 43631.04 53388.35 2010-07-28 20:09:11.000 209 30777.84 75.85 43630.96 88888.00 2010-07-28 20:09:12.000 209 30777.81 75.87 43630.94 88888.00 2010-07-28 20:09:13.000 209 30777.69 75.75 43631.02 88888.00 2010-07-28 20:09:14.000 209 30777.62 75.68 43631.04 88888.00 2010-07-28 20:09:15.000 209 30777.62 75.71 43631.04 53388.31 2010-07-28 20:09:16.000 209 30777.68 75.79 43631.04 88888.00 2010-07-28 20:09:17.000 209 30777.98 76.15 43630.95 88888.00 2010-07-28 20:09:18.000 209 30778.06 76.32 43630.92 88888.00 2010-07-28 20:09:19.000 209 30778.04 76.35 43630.90 88888.00 2010-07-28 20:09:20.000 209 30777.99 76.34 43630.90 53388.40 2010-07-28 20:09:21.000 209 30777.75 76.10 43630.95 88888.00 2010-07-28 20:09:22.000 209 30777.54 75.89 43631.05 88888.00 2010-07-28 20:09:23.000 209 30777.55 75.87 43631.09 88888.00 2010-07-28 20:09:24.000 209 30777.48 75.82 43631.12 88888.00 2010-07-28 20:09:25.000 209 30777.62 75.95 43631.11 53388.27 2010-07-28 20:09:26.000 209 30777.97 76.28 43630.89 88888.00 2010-07-28 20:09:27.000 209 30778.00 76.32 43630.87 88888.00 2010-07-28 20:09:28.000 209 30778.01 76.26 43630.90 88888.00 2010-07-28 20:09:29.000 209 30777.99 76.26 43630.87 88888.00 2010-07-28 20:09:30.000 209 30777.97 76.23 43630.83 53388.39 2010-07-28 20:09:31.000 209 30777.79 76.01 43630.87 88888.00 2010-07-28 20:09:32.000 209 30777.57 75.73 43630.95 88888.00 2010-07-28 20:09:33.000 209 30777.56 75.73 43630.95 88888.00 2010-07-28 20:09:34.000 209 30777.81 75.97 43630.87 88888.00 2010-07-28 20:09:35.000 209 30777.96 76.11 43630.76 53388.26 2010-07-28 20:09:36.000 209 30777.93 76.09 43630.75 88888.00 2010-07-28 20:09:37.000 209 30777.78 75.91 43630.90 88888.00 2010-07-28 20:09:38.000 209 30777.76 75.88 43630.91 88888.00 2010-07-28 20:09:39.000 209 30777.78 75.92 43630.89 88888.00 2010-07-28 20:09:40.000 209 30777.79 75.89 43630.91 53388.30 2010-07-28 20:09:41.000 209 30777.78 75.87 43630.89 88888.00 2010-07-28 20:09:42.000 209 30777.77 75.84 43630.84 88888.00 2010-07-28 20:09:43.000 209 30777.77 75.86 43630.84 88888.00 2010-07-28 20:09:44.000 209 30777.79 75.87 43630.88 88888.00 2010-07-28 20:09:45.000 209 30777.75 75.82 43630.88 53388.27 2010-07-28 20:09:46.000 209 30777.74 75.79 43630.83 88888.00 2010-07-28 20:09:47.000 209 30777.76 75.78 43630.86 88888.00 2010-07-28 20:09:48.000 209 30777.77 75.79 43630.88 88888.00 2010-07-28 20:09:49.000 209 30777.78 75.79 43630.90 88888.00 2010-07-28 20:09:50.000 209 30777.77 75.77 43630.84 53388.28 2010-07-28 20:09:51.000 209 30777.77 75.76 43630.85 88888.00 2010-07-28 20:09:52.000 209 30777.79 75.81 43630.91 88888.00 2010-07-28 20:09:53.000 209 30777.78 75.79 43630.96 88888.00 2010-07-28 20:09:54.000 209 30777.76 75.78 43630.97 88888.00 2010-07-28 20:09:55.000 209 30777.79 75.77 43630.90 53388.28 2010-07-28 20:09:56.000 209 30777.78 75.75 43630.88 88888.00 2010-07-28 20:09:57.000 209 30777.75 75.73 43630.92 88888.00 2010-07-28 20:09:58.000 209 30777.78 75.73 43630.88 88888.00 2010-07-28 20:09:59.000 209 30777.82 75.75 43630.89 88888.00 2010-07-28 20:10:00.000 209 30777.79 75.75 43630.91 53388.25 2010-07-28 20:10:01.000 209 30777.75 75.75 43630.88 88888.00 2010-07-28 20:10:02.000 209 30777.74 75.77 43630.88 88888.00 2010-07-28 20:10:03.000 209 30777.75 75.79 43630.89 88888.00 2010-07-28 20:10:04.000 209 30777.75 75.78 43630.87 88888.00 2010-07-28 20:10:05.000 209 30777.73 75.73 43630.85 53388.28 2010-07-28 20:10:06.000 209 30777.75 75.74 43630.83 88888.00 2010-07-28 20:10:07.000 209 30777.77 75.73 43630.83 88888.00 2010-07-28 20:10:08.000 209 30777.80 75.75 43630.82 88888.00 2010-07-28 20:10:09.000 209 30777.76 75.73 43630.81 88888.00 2010-07-28 20:10:10.000 209 30777.76 75.73 43630.84 53388.26 2010-07-28 20:10:11.000 209 30777.73 75.69 43630.83 88888.00 2010-07-28 20:10:12.000 209 30777.69 75.60 43630.85 88888.00 2010-07-28 20:10:13.000 209 30777.53 75.45 43630.95 88888.00 2010-07-28 20:10:14.000 209 30777.55 75.44 43630.95 88888.00 2010-07-28 20:10:15.000 209 30777.58 75.45 43630.89 53388.24 2010-07-28 20:10:16.000 209 30777.61 75.47 43630.88 88888.00 2010-07-28 20:10:17.000 209 30777.76 75.65 43630.85 88888.00 2010-07-28 20:10:18.000 209 30777.79 75.68 43630.85 88888.00 2010-07-28 20:10:19.000 209 30777.81 75.66 43630.87 88888.00 2010-07-28 20:10:20.000 209 30777.83 75.62 43630.83 53388.30 2010-07-28 20:10:21.000 209 30777.86 75.61 43630.82 88888.00 2010-07-28 20:10:22.000 209 30777.81 75.63 43630.83 88888.00 2010-07-28 20:10:23.000 209 30777.83 75.65 43630.84 88888.00 2010-07-28 20:10:24.000 209 30777.80 75.64 43630.85 88888.00 2010-07-28 20:10:25.000 209 30777.81 75.65 43630.91 53388.35 2010-07-28 20:10:26.000 209 30777.83 75.69 43630.91 88888.00 2010-07-28 20:10:27.000 209 30777.83 75.70 43631.00 88888.00 2010-07-28 20:10:28.000 209 30777.82 75.75 43631.00 88888.00 2010-07-28 20:10:29.000 209 30777.82 75.77 43631.01 88888.00 2010-07-28 20:10:30.000 209 30777.83 75.80 43631.03 53388.34 2010-07-28 20:10:31.000 209 30777.78 75.78 43630.95 88888.00 2010-07-28 20:10:32.000 209 30777.73 75.83 43630.93 88888.00 2010-07-28 20:10:33.000 209 30777.74 75.86 43630.92 88888.00 2010-07-28 20:10:34.000 209 30777.75 75.89 43630.90 88888.00 2010-07-28 20:10:35.000 209 30777.74 75.91 43630.95 53388.32 2010-07-28 20:10:36.000 209 30777.72 75.93 43630.94 88888.00 2010-07-28 20:10:37.000 209 30777.69 75.95 43630.89 88888.00 2010-07-28 20:10:38.000 209 30777.67 75.98 43630.94 88888.00 2010-07-28 20:10:39.000 209 30777.65 76.02 43631.00 88888.00 2010-07-28 20:10:40.000 209 30777.63 76.00 43630.95 53388.25 2010-07-28 20:10:41.000 209 30777.62 75.97 43630.92 88888.00 2010-07-28 20:10:42.000 209 30777.59 76.06 43630.92 88888.00 2010-07-28 20:10:43.000 209 30777.55 76.16 43630.91 88888.00 2010-07-28 20:10:44.000 209 30777.51 76.16 43630.87 88888.00 2010-07-28 20:10:45.000 209 30777.52 76.21 43630.90 53388.17 2010-07-28 20:10:46.000 209 30777.47 76.25 43630.95 88888.00 2010-07-28 20:10:47.000 209 30777.44 76.29 43630.93 88888.00 2010-07-28 20:10:48.000 209 30777.43 76.32 43630.96 88888.00 2010-07-28 20:10:49.000 209 30777.43 76.35 43630.94 88888.00 2010-07-28 20:10:50.000 209 30777.41 76.39 43630.91 53388.13 2010-07-28 20:10:51.000 209 30777.38 76.43 43630.93 88888.00 2010-07-28 20:10:52.000 209 30777.38 76.47 43631.00 88888.00 2010-07-28 20:10:53.000 209 30777.42 76.43 43630.98 88888.00 2010-07-28 20:10:54.000 209 30777.43 76.45 43630.97 88888.00 2010-07-28 20:10:55.000 209 30777.47 76.47 43631.01 53388.10 2010-07-28 20:10:56.000 209 30777.51 76.50 43631.01 88888.00 2010-07-28 20:10:57.000 209 30777.51 76.53 43630.97 88888.00 2010-07-28 20:10:58.000 209 30777.52 76.58 43631.01 88888.00 2010-07-28 20:10:59.000 209 30777.54 76.60 43631.02 88888.00 2010-07-28 20:11:00.000 209 30777.57 76.60 43630.96 53388.18 2010-07-28 20:11:01.000 209 30777.61 76.61 43630.97 88888.00 2010-07-28 20:11:02.000 209 30777.61 76.60 43630.98 88888.00 2010-07-28 20:11:03.000 209 30777.62 76.60 43631.00 88888.00 2010-07-28 20:11:04.000 209 30777.67 76.64 43631.05 88888.00 2010-07-28 20:11:05.000 209 30777.71 76.65 43631.04 53388.26 2010-07-28 20:11:06.000 209 30777.75 76.64 43631.01 88888.00 2010-07-28 20:11:07.000 209 30777.79 76.62 43631.05 88888.00 2010-07-28 20:11:08.000 209 30777.85 76.61 43631.05 88888.00 2010-07-28 20:11:09.000 209 30777.90 76.62 43631.06 88888.00 2010-07-28 20:11:10.000 209 30777.95 76.63 43631.03 53388.43 2010-07-28 20:11:11.000 209 30777.99 76.58 43631.04 88888.00 2010-07-28 20:11:12.000 209 30778.01 76.56 43631.14 88888.00 2010-07-28 20:11:13.000 209 30777.94 76.52 43631.34 88888.00 2010-07-28 20:11:14.000 209 30777.95 76.46 43631.37 88888.00 2010-07-28 20:11:15.000 209 30778.01 76.43 43631.36 53388.70 2010-07-28 20:11:16.000 209 30778.06 76.38 43631.29 88888.00 2010-07-28 20:11:17.000 209 30778.27 76.32 43631.07 88888.00 2010-07-28 20:11:18.000 209 30778.33 76.29 43631.07 88888.00 2010-07-28 20:11:19.000 209 30778.23 76.28 43631.19 88888.00 2010-07-28 20:11:20.000 209 30778.13 76.22 43631.33 53388.71 2010-07-28 20:11:21.000 209 30778.16 76.15 43631.31 88888.00 2010-07-28 20:11:22.000 209 30778.22 76.12 43631.32 88888.00 2010-07-28 20:11:23.000 209 30778.30 76.13 43631.16 88888.00 2010-07-28 20:11:24.000 209 30778.38 76.00 43631.07 88888.00 2010-07-28 20:11:25.000 209 30778.44 75.96 43631.00 53388.88 2010-07-28 20:11:26.000 209 30778.44 75.96 43630.95 88888.00 2010-07-28 20:11:27.000 209 30778.48 75.94 43630.94 88888.00 2010-07-28 20:11:28.000 209 30778.52 75.94 43631.00 88888.00 2010-07-28 20:11:29.000 209 30778.50 75.88 43630.97 88888.00 2010-07-28 20:11:30.000 209 30778.48 75.82 43630.96 53388.80 2010-07-28 20:11:31.000 209 30778.46 75.82 43630.94 88888.00 2010-07-28 20:11:32.000 209 30778.45 75.80 43630.97 88888.00 2010-07-28 20:11:33.000 209 30778.43 75.82 43630.97 88888.00 2010-07-28 20:11:34.000 209 30778.39 75.88 43630.98 88888.00 2010-07-28 20:11:35.000 209 30778.38 75.87 43630.99 53388.73 2010-07-28 20:11:36.000 209 30778.38 75.89 43630.93 88888.00 2010-07-28 20:11:37.000 209 30778.34 75.84 43630.95 88888.00 2010-07-28 20:11:38.000 209 30778.31 75.84 43630.99 88888.00 2010-07-28 20:11:39.000 209 30778.32 75.88 43631.04 88888.00 2010-07-28 20:11:40.000 209 30778.33 75.86 43631.04 53388.70 2010-07-28 20:11:41.000 209 30778.29 75.85 43631.03 88888.00 2010-07-28 20:11:42.000 209 30778.26 75.91 43631.01 88888.00 2010-07-28 20:11:43.000 209 30778.24 75.91 43631.03 88888.00 2010-07-28 20:11:44.000 209 30778.22 75.92 43630.99 88888.00 2010-07-28 20:11:45.000 209 30778.21 75.93 43630.98 53388.64 2010-07-28 20:11:46.000 209 30778.20 75.97 43631.01 88888.00 2010-07-28 20:11:47.000 209 30778.22 76.03 43631.08 88888.00 2010-07-28 20:11:48.000 209 30778.25 76.13 43631.09 88888.00 2010-07-28 20:11:49.000 209 30778.23 76.14 43631.05 88888.00 2010-07-28 20:11:50.000 209 30778.23 76.08 43631.05 53388.64 2010-07-28 20:11:51.000 209 30778.23 76.08 43631.07 88888.00 2010-07-28 20:11:52.000 209 30778.22 76.13 43631.07 88888.00 2010-07-28 20:11:53.000 209 30778.23 76.19 43631.09 88888.00 2010-07-28 20:11:54.000 209 30778.23 76.23 43631.11 88888.00 2010-07-28 20:11:55.000 209 30778.24 76.24 43631.11 53388.69 2010-07-28 20:11:56.000 209 30778.26 76.30 43631.12 88888.00 2010-07-28 20:11:57.000 209 30778.31 76.30 43631.12 88888.00 2010-07-28 20:11:58.000 209 30778.32 76.30 43631.10 88888.00 2010-07-28 20:11:59.000 209 30778.38 76.32 43631.12 88888.00 2010-07-28 20:12:00.000 209 30778.38 76.33 43631.14 53388.81 2010-07-28 20:12:01.000 209 30778.38 76.32 43631.15 88888.00 2010-07-28 20:12:02.000 209 30778.44 76.35 43631.24 88888.00 2010-07-28 20:12:03.000 209 30778.44 76.36 43631.24 88888.00 2010-07-28 20:12:04.000 209 30778.46 76.39 43631.18 88888.00 2010-07-28 20:12:05.000 209 30778.54 76.41 43631.21 53388.92 2010-07-28 20:12:06.000 209 30778.55 76.43 43631.21 88888.00 2010-07-28 20:12:07.000 209 30778.53 76.41 43631.18 88888.00 2010-07-28 20:12:08.000 209 30778.54 76.42 43631.21 88888.00 2010-07-28 20:12:09.000 209 30778.54 76.39 43631.23 88888.00 2010-07-28 20:12:10.000 209 30778.55 76.40 43631.26 53388.99 2010-07-28 20:12:11.000 209 30778.56 76.37 43631.21 88888.00 2010-07-28 20:12:12.000 209 30778.59 76.33 43631.22 88888.00 2010-07-28 20:12:13.000 209 30778.55 76.33 43631.27 88888.00 2010-07-28 20:12:14.000 209 30778.36 76.32 43631.44 88888.00 2010-07-28 20:12:15.000 209 30778.36 76.34 43631.45 53388.99 2010-07-28 20:12:16.000 209 30778.37 76.33 43631.48 88888.00 2010-07-28 20:12:17.000 209 30778.37 76.30 43631.47 88888.00 2010-07-28 20:12:18.000 209 30778.38 76.24 43631.50 88888.00 2010-07-28 20:12:19.000 209 30778.37 76.20 43631.52 88888.00 2010-07-28 20:12:20.000 209 30778.53 76.17 43631.32 53389.09 2010-07-28 20:12:21.000 209 30778.79 76.13 43630.94 88888.00 2010-07-28 20:12:22.000 209 30778.76 76.06 43630.89 88888.00 2010-07-28 20:12:23.000 209 30778.53 76.07 43631.12 88888.00 2010-07-28 20:12:24.000 209 30778.30 76.08 43631.36 88888.00 2010-07-28 20:12:25.000 209 30778.29 76.08 43631.37 53388.87 2010-07-28 20:12:26.000 209 30778.28 76.09 43631.42 88888.00 2010-07-28 20:12:27.000 209 30778.28 76.08 43631.37 88888.00 2010-07-28 20:12:28.000 209 30778.30 76.06 43631.31 88888.00 2010-07-28 20:12:29.000 209 30778.59 76.02 43631.04 88888.00 2010-07-28 20:12:30.000 209 30778.71 75.99 43630.86 53389.02 2010-07-28 20:12:31.000 209 30778.66 75.96 43630.84 88888.00 2010-07-28 20:12:32.000 209 30778.67 75.97 43630.83 88888.00 2010-07-28 20:12:33.000 209 30778.46 75.96 43631.06 88888.00 2010-07-28 20:12:34.000 209 30778.25 75.97 43631.38 88888.00 2010-07-28 20:12:35.000 209 30778.30 75.98 43631.39 53388.78 2010-07-28 20:12:36.000 209 30778.51 75.92 43631.05 88888.00 2010-07-28 20:12:37.000 209 30778.65 75.97 43630.81 88888.00 2010-07-28 20:12:38.000 209 30778.67 75.99 43630.82 88888.00 2010-07-28 20:12:39.000 209 30778.66 75.96 43630.80 88888.00 2010-07-28 20:12:40.000 209 30778.66 75.98 43630.78 53388.75 2010-07-28 20:12:41.000 209 30778.63 76.01 43630.86 88888.00 2010-07-28 20:12:42.000 209 30778.49 76.04 43631.06 88888.00 2010-07-28 20:12:43.000 209 30778.46 76.05 43631.10 88888.00 2010-07-28 20:12:44.000 209 30778.48 76.05 43631.11 88888.00 2010-07-28 20:12:45.000 209 30778.49 76.08 43631.11 53388.88 2010-07-28 20:12:46.000 209 30778.49 76.07 43631.08 88888.00 2010-07-28 20:12:47.000 209 30778.53 76.10 43631.11 88888.00 2010-07-28 20:12:48.000 209 30778.48 76.09 43631.16 88888.00 2010-07-28 20:12:49.000 209 30778.47 76.13 43631.12 88888.00 2010-07-28 20:12:50.000 209 30778.45 76.13 43631.13 53388.91 2010-07-28 20:12:51.000 209 30778.42 76.20 43631.13 88888.00 2010-07-28 20:12:52.000 209 30778.42 76.22 43631.13 88888.00 2010-07-28 20:12:53.000 209 30778.43 76.18 43631.11 88888.00 2010-07-28 20:12:54.000 209 30778.42 76.22 43631.06 88888.00 2010-07-28 20:12:55.000 209 30778.39 76.26 43631.07 53388.91 2010-07-28 20:12:56.000 209 30778.42 76.27 43631.08 88888.00 2010-07-28 20:12:57.000 209 30778.48 76.35 43631.00 88888.00 2010-07-28 20:12:58.000 209 30778.41 76.31 43630.93 88888.00 2010-07-28 20:12:59.000 209 30778.36 76.33 43631.08 88888.00 2010-07-28 20:13:00.000 209 30778.40 76.36 43631.15 53388.79 2010-07-28 20:13:01.000 209 30778.38 76.38 43631.17 88888.00 2010-07-28 20:13:02.000 209 30778.34 76.41 43631.14 88888.00 2010-07-28 20:13:03.000 209 30778.35 76.42 43631.16 88888.00 2010-07-28 20:13:04.000 209 30778.36 76.45 43631.16 88888.00 2010-07-28 20:13:05.000 209 30778.36 76.47 43631.18 53388.85 2010-07-28 20:13:06.000 209 30778.33 76.53 43631.14 88888.00 2010-07-28 20:13:07.000 209 30778.31 76.61 43631.05 88888.00 2010-07-28 20:13:08.000 209 30778.33 76.58 43631.15 88888.00 2010-07-28 20:13:09.000 209 30778.31 76.58 43631.18 88888.00 2010-07-28 20:13:10.000 209 30778.31 76.57 43631.11 53388.82 2010-07-28 20:13:11.000 209 30778.28 76.55 43631.11 88888.00 2010-07-28 20:13:12.000 209 30778.25 76.58 43631.14 88888.00 2010-07-28 20:13:13.000 209 30778.11 76.57 43631.30 88888.00 2010-07-28 20:13:14.000 209 30778.06 76.53 43631.42 88888.00 2010-07-28 20:13:15.000 209 30778.27 76.52 43631.19 53388.81 2010-07-28 20:13:16.000 209 30778.48 76.54 43630.86 88888.00 2010-07-28 20:13:17.000 209 30778.49 76.53 43630.87 88888.00 2010-07-28 20:13:18.000 209 30778.48 76.54 43630.83 88888.00 2010-07-28 20:13:19.000 209 30778.45 76.56 43630.81 88888.00 2010-07-28 20:13:20.000 209 30778.44 76.61 43630.84 53388.68 2010-07-28 20:13:21.000 209 30778.45 76.61 43630.83 88888.00 2010-07-28 20:13:22.000 209 30778.36 76.61 43631.01 88888.00 2010-07-28 20:13:23.000 209 30778.03 76.65 43631.37 88888.00 2010-07-28 20:13:24.000 209 30777.91 76.64 43631.46 88888.00 2010-07-28 20:13:25.000 209 30777.87 76.66 43631.47 53388.76 2010-07-28 20:13:26.000 209 30777.93 76.70 43631.41 88888.00 2010-07-28 20:13:27.000 209 30778.27 76.70 43631.03 88888.00 2010-07-28 20:13:28.000 209 30778.42 76.74 43630.90 88888.00 2010-07-28 20:13:29.000 209 30778.33 76.78 43631.03 88888.00 2010-07-28 20:13:30.000 209 30778.01 76.80 43631.42 53388.62 2010-07-28 20:13:31.000 209 30777.94 76.79 43631.51 88888.00 2010-07-28 20:13:32.000 209 30778.10 76.79 43631.36 88888.00 2010-07-28 20:13:33.000 209 30778.40 76.80 43631.00 88888.00 2010-07-28 20:13:34.000 209 30778.43 76.78 43630.97 88888.00 2010-07-28 20:13:35.000 209 30778.26 76.74 43631.14 53388.68 2010-07-28 20:13:36.000 209 30778.19 76.72 43631.21 88888.00 2010-07-28 20:13:37.000 209 30778.22 76.70 43631.24 88888.00 2010-07-28 20:13:38.000 209 30778.19 76.66 43631.26 88888.00 2010-07-28 20:13:39.000 209 30778.20 76.67 43631.18 88888.00 2010-07-28 20:13:40.000 209 30778.23 76.68 43631.13 53388.74 2010-07-28 20:13:41.000 209 30778.24 76.67 43631.11 88888.00 2010-07-28 20:13:42.000 209 30778.24 76.66 43631.08 88888.00 2010-07-28 20:13:43.000 209 30778.19 76.69 43631.07 88888.00 2010-07-28 20:13:44.000 209 30778.18 76.71 43631.07 88888.00 2010-07-28 20:13:45.000 209 30778.15 76.72 43631.07 53388.65 2010-07-28 20:13:46.000 209 30778.14 76.69 43631.08 88888.00 2010-07-28 20:13:47.000 209 30778.12 76.69 43631.06 88888.00 2010-07-28 20:13:48.000 209 30778.12 76.69 43631.03 88888.00 2010-07-28 20:13:49.000 209 30778.08 76.68 43631.03 88888.00 2010-07-28 20:13:50.000 209 30778.08 76.63 43631.01 53388.59 2010-07-28 20:13:51.000 209 30778.10 76.61 43630.98 88888.00 2010-07-28 20:13:52.000 209 30778.07 76.62 43630.93 88888.00 2010-07-28 20:13:53.000 209 30778.05 76.59 43630.96 88888.00 2010-07-28 20:13:54.000 209 30778.04 76.58 43630.96 88888.00 2010-07-28 20:13:55.000 209 30778.00 76.55 43630.93 53388.54 2010-07-28 20:13:56.000 209 30777.99 76.51 43630.95 88888.00 2010-07-28 20:13:57.000 209 30778.00 76.51 43630.96 88888.00 2010-07-28 20:13:58.000 209 30778.01 76.51 43630.97 88888.00 2010-07-28 20:13:59.000 209 30778.01 76.51 43630.99 88888.00 2010-07-28 20:14:00.000 209 30777.98 76.46 43630.93 53388.51 2010-07-28 20:14:01.000 209 30777.96 76.44 43630.90 88888.00 2010-07-28 20:14:02.000 209 30777.91 76.47 43630.91 88888.00 2010-07-28 20:14:03.000 209 30777.90 76.50 43630.88 88888.00 2010-07-28 20:14:04.000 209 30777.89 76.49 43630.85 88888.00 2010-07-28 20:14:05.000 209 30777.89 76.52 43630.89 53388.43 2010-07-28 20:14:06.000 209 30777.88 76.51 43630.91 88888.00 2010-07-28 20:14:07.000 209 30777.86 76.52 43630.88 88888.00 2010-07-28 20:14:08.000 209 30777.86 76.56 43630.91 88888.00 2010-07-28 20:14:09.000 209 30777.88 76.55 43630.89 88888.00 2010-07-28 20:14:10.000 209 30777.83 76.55 43630.86 53388.38 2010-07-28 20:14:11.000 209 30777.81 76.52 43630.83 88888.00 2010-07-28 20:14:12.000 209 30777.65 76.52 43631.01 88888.00 2010-07-28 20:14:13.000 209 30777.52 76.56 43631.15 88888.00 2010-07-28 20:14:14.000 209 30777.56 76.54 43631.13 88888.00 2010-07-28 20:14:15.000 209 30777.57 76.55 43631.11 53388.47 2010-07-28 20:14:16.000 209 30777.55 76.54 43631.03 88888.00 2010-07-28 20:14:17.000 209 30777.65 76.54 43630.82 88888.00 2010-07-28 20:14:18.000 209 30777.63 76.53 43630.76 88888.00 2010-07-28 20:14:19.000 209 30777.66 76.55 43630.79 88888.00 2010-07-28 20:14:20.000 209 30777.66 76.53 43630.85 53388.29 2010-07-28 20:14:21.000 209 30777.60 76.54 43630.81 88888.00 2010-07-28 20:14:22.000 209 30777.59 76.52 43630.80 88888.00 2010-07-28 20:14:23.000 209 30777.60 76.49 43630.75 88888.00 2010-07-28 20:14:24.000 209 30777.58 76.50 43630.73 88888.00 2010-07-28 20:14:25.000 209 30777.53 76.47 43630.76 53388.14 2010-07-28 20:14:26.000 209 30777.49 76.48 43630.82 88888.00 2010-07-28 20:14:27.000 209 30777.50 76.53 43630.81 88888.00 2010-07-28 20:14:28.000 209 30777.50 76.56 43630.76 88888.00 2010-07-28 20:14:29.000 209 30777.48 76.56 43630.72 88888.00 2010-07-28 20:14:30.000 209 30777.42 76.53 43630.78 53388.11 2010-07-28 20:14:31.000 209 30777.41 76.57 43630.83 88888.00 2010-07-28 20:14:32.000 209 30777.40 76.62 43630.74 88888.00 2010-07-28 20:14:33.000 209 30777.38 76.64 43630.69 88888.00 2010-07-28 20:14:34.000 209 30777.34 76.67 43630.71 88888.00 2010-07-28 20:14:35.000 209 30777.32 76.67 43630.76 53388.03 2010-07-28 20:14:36.000 209 30777.32 76.63 43630.76 88888.00 2010-07-28 20:14:37.000 209 30777.28 76.59 43630.76 88888.00 2010-07-28 20:14:38.000 209 30777.31 76.67 43630.77 88888.00 2010-07-28 20:14:39.000 209 30777.31 76.68 43630.77 88888.00 2010-07-28 20:14:40.000 209 30777.31 76.64 43630.81 53388.01 2010-07-28 20:14:41.000 209 30777.30 76.65 43630.81 88888.00 2010-07-28 20:14:42.000 209 30777.28 76.67 43630.81 88888.00 2010-07-28 20:14:43.000 209 30777.26 76.68 43630.82 88888.00 2010-07-28 20:14:44.000 209 30777.23 76.66 43630.80 88888.00 2010-07-28 20:14:45.000 209 30777.24 76.64 43630.81 53387.96 2010-07-28 20:14:46.000 209 30777.25 76.63 43630.84 88888.00 2010-07-28 20:14:47.000 209 30777.24 76.67 43630.80 88888.00 2010-07-28 20:14:48.000 209 30777.21 76.66 43630.82 88888.00 2010-07-28 20:14:49.000 209 30777.20 76.67 43630.81 88888.00 2010-07-28 20:14:50.000 209 30777.19 76.67 43630.80 53387.90 2010-07-28 20:14:51.000 209 30777.18 76.67 43630.79 88888.00 2010-07-28 20:14:52.000 209 30777.17 76.64 43630.78 88888.00 2010-07-28 20:14:53.000 209 30777.15 76.62 43630.74 88888.00 2010-07-28 20:14:54.000 209 30777.17 76.59 43630.76 88888.00 2010-07-28 20:14:55.000 209 30777.19 76.55 43630.77 53387.85 2010-07-28 20:14:56.000 209 30777.16 76.58 43630.77 88888.00 2010-07-28 20:14:57.000 209 30777.23 76.68 43630.68 88888.00 2010-07-28 20:14:58.000 209 30777.16 76.59 43630.76 88888.00 2010-07-28 20:14:59.000 209 30777.12 76.54 43630.82 88888.00 2010-07-28 20:15:00.000 209 30777.11 76.51 43630.82 53387.81 2010-07-28 20:15:01.000 209 30777.12 76.49 43630.81 88888.00 2010-07-28 20:15:02.000 209 30777.13 76.52 43630.79 88888.00 2010-07-28 20:15:03.000 209 30777.10 76.51 43630.75 88888.00 2010-07-28 20:15:04.000 209 30777.11 76.51 43630.71 88888.00 2010-07-28 20:15:05.000 209 30777.10 76.51 43630.73 53387.80 2010-07-28 20:15:06.000 209 30777.10 76.42 43630.72 88888.00 2010-07-28 20:15:07.000 209 30777.08 76.45 43630.73 88888.00 2010-07-28 20:15:08.000 209 30777.08 76.48 43630.76 88888.00 2010-07-28 20:15:09.000 209 30777.02 76.47 43630.76 88888.00 2010-07-28 20:15:10.000 209 30777.04 76.43 43630.73 53387.79 2010-07-28 20:15:11.000 209 30777.06 76.44 43630.71 88888.00 2010-07-28 20:15:12.000 209 30777.02 76.56 43630.79 88888.00 2010-07-28 20:15:13.000 209 30776.99 76.66 43630.89 88888.00 2010-07-28 20:15:14.000 209 30776.97 76.65 43630.89 88888.00 2010-07-28 20:15:15.000 209 30776.99 76.64 43630.89 53387.89 2010-07-28 20:15:16.000 209 30777.01 76.64 43630.89 88888.00 2010-07-28 20:15:17.000 209 30777.05 76.55 43630.81 88888.00 2010-07-28 20:15:18.000 209 30777.04 76.47 43630.82 88888.00 2010-07-28 20:15:19.000 209 30777.00 76.49 43630.89 88888.00 2010-07-28 20:15:20.000 209 30776.96 76.56 43630.90 53387.78 2010-07-28 20:15:21.000 209 30776.95 76.52 43630.89 88888.00 2010-07-28 20:15:22.000 209 30776.92 76.50 43630.89 88888.00 2010-07-28 20:15:23.000 209 30776.95 76.47 43630.90 88888.00 2010-07-28 20:15:24.000 209 30776.97 76.35 43630.82 88888.00 2010-07-28 20:15:25.000 209 30776.96 76.32 43630.76 53387.84 2010-07-28 20:15:26.000 209 30776.94 76.29 43630.69 88888.00 2010-07-28 20:15:27.000 209 30776.97 76.30 43630.68 88888.00 2010-07-28 20:15:28.000 209 30776.96 76.31 43630.69 88888.00 2010-07-28 20:15:29.000 209 30776.95 76.32 43630.73 88888.00 2010-07-28 20:15:30.000 209 30776.94 76.28 43630.67 53387.69 2010-07-28 20:15:31.000 209 30776.92 76.26 43630.70 88888.00 2010-07-28 20:15:32.000 209 30776.90 76.27 43630.69 88888.00 2010-07-28 20:15:33.000 209 30776.85 76.31 43630.67 88888.00 2010-07-28 20:15:34.000 209 30776.84 76.36 43630.68 88888.00 2010-07-28 20:15:35.000 209 30776.84 76.33 43630.64 53387.62 2010-07-28 20:15:36.000 209 30776.81 76.30 43630.68 88888.00 2010-07-28 20:15:37.000 209 30776.80 76.28 43630.68 88888.00 2010-07-28 20:15:38.000 209 30776.75 76.27 43630.67 88888.00 2010-07-28 20:15:39.000 209 30776.77 76.29 43630.64 88888.00 2010-07-28 20:15:40.000 209 30776.75 76.29 43630.59 53387.61 2010-07-28 20:15:41.000 209 30776.74 76.32 43630.57 88888.00 2010-07-28 20:15:42.000 209 30776.75 76.29 43630.58 88888.00 2010-07-28 20:15:43.000 209 30776.76 76.29 43630.64 88888.00 2010-07-28 20:15:44.000 209 30776.76 76.28 43630.64 88888.00 2010-07-28 20:15:45.000 209 30776.74 76.35 43630.64 53387.59 2010-07-28 20:15:46.000 209 30776.71 76.37 43630.66 88888.00 2010-07-28 20:15:47.000 209 30776.73 76.36 43630.67 88888.00 2010-07-28 20:15:48.000 209 30776.71 76.42 43630.70 88888.00 2010-07-28 20:15:49.000 209 30776.69 76.41 43630.67 88888.00 2010-07-28 20:15:50.000 209 30776.71 76.36 43630.62 53387.55 2010-07-28 20:15:51.000 209 30776.66 76.34 43630.60 88888.00 2010-07-28 20:15:52.000 209 30776.64 76.32 43630.62 88888.00 2010-07-28 20:15:53.000 209 30776.61 76.29 43630.61 88888.00 2010-07-28 20:15:54.000 209 30776.58 76.23 43630.63 88888.00 2010-07-28 20:15:55.000 209 30776.59 76.25 43630.63 53387.48 2010-07-28 20:15:56.000 209 30776.61 76.31 43630.55 88888.00 2010-07-28 20:15:57.000 209 30776.59 76.28 43630.54 88888.00 2010-07-28 20:15:58.000 209 30776.58 76.24 43630.53 88888.00 2010-07-28 20:15:59.000 209 30776.54 76.27 43630.57 88888.00 2010-07-28 20:16:00.000 209 30776.49 76.24 43630.55 53387.38 2010-07-28 20:16:01.000 209 30776.49 76.22 43630.52 88888.00 2010-07-28 20:16:02.000 209 30776.50 76.19 43630.51 88888.00 2010-07-28 20:16:03.000 209 30776.50 76.22 43630.58 88888.00 2010-07-28 20:16:04.000 209 30776.50 76.22 43630.57 88888.00 2010-07-28 20:16:05.000 209 30776.46 76.21 43630.54 53387.30 2010-07-28 20:16:06.000 209 30776.43 76.23 43630.55 88888.00 2010-07-28 20:16:07.000 209 30776.43 76.26 43630.57 88888.00 2010-07-28 20:16:08.000 209 30776.37 76.30 43630.50 88888.00 2010-07-28 20:16:09.000 209 30776.37 76.29 43630.52 88888.00 2010-07-28 20:16:10.000 209 30776.39 76.25 43630.51 53387.20 2010-07-28 20:16:11.000 209 30776.36 76.22 43630.53 88888.00 2010-07-28 20:16:12.000 209 30776.38 76.24 43630.55 88888.00 2010-07-28 20:16:13.000 209 30776.37 76.25 43630.60 88888.00 2010-07-28 20:16:14.000 209 30776.31 76.31 43630.73 88888.00 2010-07-28 20:16:15.000 209 30776.32 76.37 43630.79 53387.25 2010-07-28 20:16:16.000 209 30776.33 76.34 43630.77 88888.00 2010-07-28 20:16:17.000 209 30776.37 76.17 43630.60 88888.00 2010-07-28 20:16:18.000 209 30776.44 75.97 43630.39 88888.00 2010-07-28 20:16:19.000 209 30776.44 75.97 43630.36 88888.00 2010-07-28 20:16:20.000 209 30776.33 76.08 43630.47 53387.12 2010-07-28 20:16:21.000 209 30776.25 76.22 43630.65 88888.00 2010-07-28 20:16:22.000 209 30776.27 76.17 43630.63 88888.00 2010-07-28 20:16:23.000 209 30776.34 75.98 43630.44 88888.00 2010-07-28 20:16:24.000 209 30776.37 75.89 43630.33 88888.00 2010-07-28 20:16:25.000 209 30776.31 75.89 43630.32 53387.21 2010-07-28 20:16:26.000 209 30776.31 75.85 43630.27 88888.00 2010-07-28 20:16:27.000 209 30776.28 75.81 43630.25 88888.00 2010-07-28 20:16:28.000 209 30776.26 75.81 43630.27 88888.00 2010-07-28 20:16:29.000 209 30776.14 75.97 43630.51 88888.00 2010-07-28 20:16:30.000 209 30776.08 76.04 43630.61 53386.99 2010-07-28 20:16:31.000 209 30776.08 76.00 43630.60 88888.00 2010-07-28 20:16:32.000 209 30776.08 75.97 43630.59 88888.00 2010-07-28 20:16:33.000 209 30776.11 76.01 43630.62 88888.00 2010-07-28 20:16:34.000 209 30776.06 76.03 43630.59 88888.00 2010-07-28 20:16:35.000 209 30776.06 76.02 43630.60 53387.12 2010-07-28 20:16:36.000 209 30776.14 75.83 43630.38 88888.00 2010-07-28 20:16:37.000 209 30776.14 75.74 43630.25 88888.00 2010-07-28 20:16:38.000 209 30776.10 75.71 43630.25 88888.00 2010-07-28 20:16:39.000 209 30776.12 75.69 43630.23 88888.00 2010-07-28 20:16:40.000 209 30776.10 75.71 43630.26 53386.83 2010-07-28 20:16:41.000 209 30776.05 75.70 43630.28 88888.00 2010-07-28 20:16:42.000 209 30776.06 75.70 43630.29 88888.00 2010-07-28 20:16:43.000 209 30776.00 75.68 43630.32 88888.00 2010-07-28 20:16:44.000 209 30775.96 75.73 43630.36 88888.00 2010-07-28 20:16:45.000 209 30775.92 75.80 43630.43 53386.80 2010-07-28 20:16:46.000 209 30775.88 75.78 43630.44 88888.00 2010-07-28 20:16:47.000 209 30775.90 75.78 43630.41 88888.00 2010-07-28 20:16:48.000 209 30775.92 75.83 43630.42 88888.00 2010-07-28 20:16:49.000 209 30775.90 75.86 43630.42 88888.00 2010-07-28 20:16:50.000 209 30775.85 75.83 43630.45 53386.86 2010-07-28 20:16:51.000 209 30775.78 75.81 43630.58 88888.00 2010-07-28 20:16:52.000 209 30775.83 75.91 43630.44 88888.00 2010-07-28 20:16:53.000 209 30775.78 75.88 43630.41 88888.00 2010-07-28 20:16:54.000 209 30775.79 75.90 43630.47 88888.00 2010-07-28 20:16:55.000 209 30775.79 75.93 43630.46 53386.82 2010-07-28 20:16:56.000 209 30775.76 75.94 43630.43 88888.00 2010-07-28 20:16:57.000 209 30775.73 75.95 43630.44 88888.00 2010-07-28 20:16:58.000 209 30775.72 76.02 43630.44 88888.00 2010-07-28 20:16:59.000 209 30775.76 76.06 43630.43 88888.00 2010-07-28 20:17:00.000 209 30775.76 76.03 43630.45 53386.79 2010-07-28 20:17:01.000 209 30775.74 76.01 43630.47 88888.00 2010-07-28 20:17:02.000 209 30775.77 76.02 43630.45 88888.00 2010-07-28 20:17:03.000 209 30775.77 76.05 43630.48 88888.00 2010-07-28 20:17:04.000 209 30775.75 76.03 43630.51 88888.00 2010-07-28 20:17:05.000 209 30775.76 76.08 43630.50 53386.79 2010-07-28 20:17:06.000 209 30775.76 76.09 43630.47 88888.00 2010-07-28 20:17:07.000 209 30775.74 76.07 43630.47 88888.00 2010-07-28 20:17:08.000 209 30775.72 76.08 43630.50 88888.00 2010-07-28 20:17:09.000 209 30775.77 76.08 43630.51 88888.00 2010-07-28 20:17:10.000 209 30775.78 76.09 43630.46 53386.76 2010-07-28 20:17:11.000 209 30775.76 76.09 43630.39 88888.00 2010-07-28 20:17:12.000 209 30775.76 76.10 43630.42 88888.00 2010-07-28 20:17:13.000 209 30775.73 76.14 43630.55 88888.00 2010-07-28 20:17:14.000 209 30775.71 76.17 43630.56 88888.00 2010-07-28 20:17:15.000 209 30775.78 76.03 43630.39 53386.77 2010-07-28 20:17:16.000 209 30775.83 75.89 43630.27 88888.00 2010-07-28 20:17:17.000 209 30775.86 75.91 43630.19 88888.00 2010-07-28 20:17:18.000 209 30775.87 75.89 43630.11 88888.00 2010-07-28 20:17:19.000 209 30775.74 75.95 43630.31 88888.00 2010-07-28 20:17:20.000 209 30775.63 76.14 43630.61 53386.61 2010-07-28 20:17:21.000 209 30775.60 76.12 43630.61 88888.00 2010-07-28 20:17:22.000 209 30775.63 76.14 43630.62 88888.00 2010-07-28 20:17:23.000 209 30775.65 76.09 43630.56 88888.00 2010-07-28 20:17:24.000 209 30775.72 75.85 43630.30 88888.00 2010-07-28 20:17:25.000 209 30775.73 75.77 43630.22 53386.88 2010-07-28 20:17:26.000 209 30775.69 75.79 43630.30 88888.00 2010-07-28 20:17:27.000 209 30775.64 75.99 43630.52 88888.00 2010-07-28 20:17:28.000 209 30775.65 76.04 43630.57 88888.00 2010-07-28 20:17:29.000 209 30775.62 76.07 43630.60 88888.00 2010-07-28 20:17:30.000 209 30775.60 76.04 43630.58 53386.85 2010-07-28 20:17:31.000 209 30775.72 75.86 43630.35 88888.00 2010-07-28 20:17:32.000 209 30775.76 75.80 43630.28 88888.00 2010-07-28 20:17:33.000 209 30775.78 75.78 43630.28 88888.00 2010-07-28 20:17:34.000 209 30775.77 75.78 43630.28 88888.00 2010-07-28 20:17:35.000 209 30775.74 75.76 43630.24 53386.63 2010-07-28 20:17:36.000 209 30775.69 75.72 43630.26 88888.00 2010-07-28 20:17:37.000 209 30775.70 75.72 43630.33 88888.00 2010-07-28 20:17:38.000 209 30775.70 75.83 43630.44 88888.00 2010-07-28 20:17:39.000 209 30775.67 75.89 43630.48 88888.00 2010-07-28 20:17:40.000 209 30775.67 75.88 43630.47 53386.66 2010-07-28 20:17:41.000 209 30775.68 75.87 43630.52 88888.00 2010-07-28 20:17:42.000 209 30775.70 75.89 43630.49 88888.00 2010-07-28 20:17:43.000 209 30775.73 75.92 43630.50 88888.00 2010-07-28 20:17:44.000 209 30775.78 75.92 43630.53 88888.00 2010-07-28 20:17:45.000 209 30775.76 75.89 43630.51 53386.78 2010-07-28 20:17:46.000 209 30775.74 75.85 43630.43 88888.00 2010-07-28 20:17:47.000 209 30775.79 75.90 43630.44 88888.00 2010-07-28 20:17:48.000 209 30775.78 75.90 43630.45 88888.00 2010-07-28 20:17:49.000 209 30775.78 75.86 43630.45 88888.00 2010-07-28 20:17:50.000 209 30775.79 75.84 43630.48 53386.82 2010-07-28 20:17:51.000 209 30775.79 75.84 43630.49 88888.00 2010-07-28 20:17:52.000 209 30775.80 75.84 43630.49 88888.00 2010-07-28 20:17:53.000 209 30775.82 75.83 43630.49 88888.00 2010-07-28 20:17:54.000 209 30775.84 75.83 43630.48 88888.00 2010-07-28 20:17:55.000 209 30775.84 75.86 43630.47 53386.80 2010-07-28 20:17:56.000 209 30775.84 75.85 43630.45 88888.00 2010-07-28 20:17:57.000 209 30775.83 75.83 43630.51 88888.00 2010-07-28 20:17:58.000 209 30775.82 75.84 43630.50 88888.00 2010-07-28 20:17:59.000 209 30775.81 75.82 43630.49 88888.00 2010-07-28 20:18:00.000 209 30775.80 75.78 43630.49 53386.84 2010-07-28 20:18:01.000 209 30775.82 75.78 43630.50 88888.00 2010-07-28 20:18:02.000 209 30775.88 75.70 43630.50 88888.00 2010-07-28 20:18:03.000 209 30775.88 75.74 43630.50 88888.00 2010-07-28 20:18:04.000 209 30775.90 75.75 43630.50 88888.00 2010-07-28 20:18:05.000 209 30775.87 75.70 43630.53 53386.90 2010-07-28 20:18:06.000 209 30775.89 75.69 43630.52 88888.00 2010-07-28 20:18:07.000 209 30775.86 75.65 43630.54 88888.00 2010-07-28 20:18:08.000 209 30775.88 75.60 43630.55 88888.00 2010-07-28 20:18:09.000 209 30775.93 75.61 43630.55 88888.00 2010-07-28 20:18:10.000 209 30775.93 75.61 43630.52 53386.88 2010-07-28 20:18:11.000 209 30775.96 75.60 43630.56 88888.00 2010-07-28 20:18:12.000 209 30775.94 75.61 43630.61 88888.00 2010-07-28 20:18:13.000 209 30775.92 75.69 43630.72 88888.00 2010-07-28 20:18:14.000 209 30775.95 75.64 43630.68 88888.00 2010-07-28 20:18:15.000 209 30775.96 75.66 43630.71 53387.04 2010-07-28 20:18:16.000 209 30775.97 75.66 43630.63 88888.00 2010-07-28 20:18:17.000 209 30776.02 75.58 43630.48 88888.00 2010-07-28 20:18:18.000 209 30776.06 75.52 43630.49 88888.00 2010-07-28 20:18:19.000 209 30776.07 75.55 43630.55 88888.00 2010-07-28 20:18:20.000 209 30776.02 75.54 43630.57 53386.97 2010-07-28 20:18:21.000 209 30775.99 75.55 43630.58 88888.00 2010-07-28 20:18:22.000 209 30776.00 75.56 43630.56 88888.00 2010-07-28 20:18:23.000 209 30775.97 75.58 43630.56 88888.00 2010-07-28 20:18:24.000 209 30775.97 75.58 43630.57 88888.00 2010-07-28 20:18:25.000 209 30775.96 75.53 43630.53 53386.96 2010-07-28 20:18:26.000 209 30775.96 75.51 43630.55 88888.00 2010-07-28 20:18:27.000 209 30775.94 75.57 43630.60 88888.00 2010-07-28 20:18:28.000 209 30775.95 75.57 43630.58 88888.00 2010-07-28 20:18:29.000 209 30775.93 75.60 43630.56 88888.00 2010-07-28 20:18:30.000 209 30775.92 75.66 43630.59 53386.95 2010-07-28 20:18:31.000 209 30775.89 75.69 43630.52 88888.00 2010-07-28 20:18:32.000 209 30775.82 75.69 43630.51 88888.00 2010-07-28 20:18:33.000 209 30775.84 75.75 43630.53 88888.00 2010-07-28 20:18:34.000 209 30775.82 75.77 43630.54 88888.00 2010-07-28 20:18:35.000 209 30775.79 75.80 43630.50 53386.88 2010-07-28 20:18:36.000 209 30775.80 75.85 43630.54 88888.00 2010-07-28 20:18:37.000 209 30775.79 75.90 43630.54 88888.00 2010-07-28 20:18:38.000 209 30775.78 75.93 43630.59 88888.00 2010-07-28 20:18:39.000 209 30775.76 75.94 43630.56 88888.00 2010-07-28 20:18:40.000 209 30775.75 75.94 43630.56 53386.87 2010-07-28 20:18:41.000 209 30775.77 75.99 43630.56 88888.00 2010-07-28 20:18:42.000 209 30775.78 75.99 43630.53 88888.00 2010-07-28 20:18:43.000 209 30775.81 76.05 43630.54 88888.00 2010-07-28 20:18:44.000 209 30775.81 76.06 43630.55 88888.00 2010-07-28 20:18:45.000 209 30775.83 76.06 43630.55 53386.84 2010-07-28 20:18:46.000 209 30775.86 76.07 43630.56 88888.00 2010-07-28 20:18:47.000 209 30775.87 76.10 43630.59 88888.00 2010-07-28 20:18:48.000 209 30775.89 76.11 43630.57 88888.00 2010-07-28 20:18:49.000 209 30775.93 76.10 43630.63 88888.00 2010-07-28 20:18:50.000 209 30775.98 76.13 43630.63 53386.97 2010-07-28 20:18:51.000 209 30775.98 76.15 43630.69 88888.00 2010-07-28 20:18:52.000 209 30776.00 76.16 43630.70 88888.00 2010-07-28 20:18:53.000 209 30776.01 76.14 43630.67 88888.00 2010-07-28 20:18:54.000 209 30776.06 76.14 43630.64 88888.00 2010-07-28 20:18:55.000 209 30776.12 76.13 43630.63 53387.09 2010-07-28 20:18:56.000 209 30776.11 76.09 43630.67 88888.00 2010-07-28 20:18:57.000 209 30776.19 76.08 43630.64 88888.00 2010-07-28 20:18:58.000 209 30776.22 76.04 43630.62 88888.00 2010-07-28 20:18:59.000 209 30776.29 76.01 43630.63 88888.00 2010-07-28 20:19:00.000 209 30776.36 75.97 43630.67 53387.23 2010-07-28 20:19:01.000 209 30776.38 75.94 43630.66 88888.00 2010-07-28 20:19:02.000 209 30776.48 75.93 43630.69 88888.00 2010-07-28 20:19:03.000 209 30776.51 75.89 43630.71 88888.00 2010-07-28 20:19:04.000 209 30776.53 75.84 43630.71 88888.00 2010-07-28 20:19:05.000 209 30776.61 75.78 43630.75 53387.38 2010-07-28 20:19:06.000 209 30776.67 75.77 43630.74 88888.00 2010-07-28 20:19:07.000 209 30776.70 75.74 43630.72 88888.00 2010-07-28 20:19:08.000 209 30776.74 75.70 43630.73 88888.00 2010-07-28 20:19:09.000 209 30776.77 75.71 43630.69 88888.00 2010-07-28 20:19:10.000 209 30776.79 75.66 43630.69 53387.53 2010-07-28 20:19:11.000 209 30776.78 75.64 43630.69 88888.00 2010-07-28 20:19:12.000 209 30776.79 75.63 43630.69 88888.00 2010-07-28 20:19:13.000 209 30776.83 75.55 43630.71 88888.00 2010-07-28 20:19:14.000 209 30776.88 75.48 43630.74 88888.00 2010-07-28 20:19:15.000 209 30776.92 75.42 43630.76 53387.64 2010-07-28 20:19:16.000 209 30776.93 75.40 43630.73 88888.00 2010-07-28 20:19:17.000 209 30776.95 75.33 43630.68 88888.00 2010-07-28 20:19:18.000 209 30776.99 75.29 43630.67 88888.00 2010-07-28 20:19:19.000 209 30776.99 75.23 43630.67 88888.00 2010-07-28 20:19:20.000 209 30776.98 75.18 43630.65 53387.70 2010-07-28 20:19:21.000 209 30776.99 75.13 43630.68 88888.00 2010-07-28 20:19:22.000 209 30776.98 75.09 43630.67 88888.00 2010-07-28 20:19:23.000 209 30776.99 75.02 43630.66 88888.00 2010-07-28 20:19:24.000 209 30776.99 74.93 43630.67 88888.00 2010-07-28 20:19:25.000 209 30776.99 74.87 43630.67 53387.69 2010-07-28 20:19:26.000 209 30776.99 74.84 43630.63 88888.00 2010-07-28 20:19:27.000 209 30776.95 74.81 43630.61 88888.00 2010-07-28 20:19:28.000 209 30776.92 74.84 43630.69 88888.00 2010-07-28 20:19:29.000 209 30776.90 74.82 43630.71 88888.00 2010-07-28 20:19:30.000 209 30776.86 74.81 43630.68 53387.63 2010-07-28 20:19:31.000 209 30776.85 74.83 43630.68 88888.00 2010-07-28 20:19:32.000 209 30776.83 74.78 43630.72 88888.00 2010-07-28 20:19:33.000 209 30776.81 74.74 43630.73 88888.00 2010-07-28 20:19:34.000 209 30776.80 74.80 43630.73 88888.00 2010-07-28 20:19:35.000 209 30776.78 74.80 43630.64 53387.56 2010-07-28 20:19:36.000 209 30776.76 74.79 43630.60 88888.00 2010-07-28 20:19:37.000 209 30776.73 74.84 43630.65 88888.00 2010-07-28 20:19:38.000 209 30776.71 74.88 43630.64 88888.00 2010-07-28 20:19:39.000 209 30776.68 74.90 43630.67 88888.00 2010-07-28 20:19:40.000 209 30776.63 74.94 43630.68 53387.51 2010-07-28 20:19:41.000 209 30776.61 75.00 43630.71 88888.00 2010-07-28 20:19:42.000 209 30776.63 75.02 43630.73 88888.00 2010-07-28 20:19:43.000 209 30776.60 75.05 43630.72 88888.00 2010-07-28 20:19:44.000 209 30776.60 75.08 43630.74 88888.00 2010-07-28 20:19:45.000 209 30776.59 75.11 43630.76 53387.51 2010-07-28 20:19:46.000 209 30776.56 75.18 43630.80 88888.00 2010-07-28 20:19:47.000 209 30776.60 75.20 43630.76 88888.00 2010-07-28 20:19:48.000 209 30776.58 75.19 43630.77 88888.00 2010-07-28 20:19:49.000 209 30776.55 75.21 43630.78 88888.00 2010-07-28 20:19:50.000 209 30776.55 75.25 43630.80 53387.52 2010-07-28 20:19:51.000 209 30776.52 75.28 43630.82 88888.00 2010-07-28 20:19:52.000 209 30776.53 75.32 43630.85 88888.00 2010-07-28 20:19:53.000 209 30776.52 75.37 43630.85 88888.00 2010-07-28 20:19:54.000 209 30776.52 75.40 43630.83 88888.00 2010-07-28 20:19:55.000 209 30776.51 75.39 43630.81 53387.48 2010-07-28 20:19:56.000 209 30776.50 75.36 43630.76 88888.00 2010-07-28 20:19:57.000 209 30776.53 75.42 43630.75 88888.00 2010-07-28 20:19:58.000 209 30776.53 75.43 43630.81 88888.00 2010-07-28 20:19:59.000 209 30776.58 75.43 43630.85 88888.00 2010-07-28 20:20:00.000 209 30776.62 75.45 43630.84 53387.52 2010-07-28 20:20:01.000 209 30776.60 75.41 43630.83 88888.00 2010-07-28 20:20:02.000 209 30776.61 75.45 43630.84 88888.00 2010-07-28 20:20:03.000 209 30776.61 75.47 43630.87 88888.00 2010-07-28 20:20:04.000 209 30776.65 75.46 43630.85 88888.00 2010-07-28 20:20:05.000 209 30776.72 75.46 43630.84 53387.63 2010-07-28 20:20:06.000 209 30776.76 75.42 43630.86 88888.00 2010-07-28 20:20:07.000 209 30776.77 75.41 43630.86 88888.00 2010-07-28 20:20:08.000 209 30776.81 75.40 43630.89 88888.00 2010-07-28 20:20:09.000 209 30776.83 75.39 43630.91 88888.00 2010-07-28 20:20:10.000 209 30776.85 75.38 43630.97 53387.73 2010-07-28 20:20:11.000 209 30776.88 75.35 43630.93 88888.00 2010-07-28 20:20:12.000 209 30776.90 75.31 43630.91 88888.00 2010-07-28 20:20:13.000 209 30776.92 75.34 43630.94 88888.00 2010-07-28 20:20:14.000 209 30776.96 75.37 43630.97 88888.00 2010-07-28 20:20:15.000 209 30776.97 75.38 43630.94 53387.80 2010-07-28 20:20:16.000 209 30776.99 75.38 43631.00 88888.00 2010-07-28 20:20:17.000 209 30777.01 75.37 43631.01 88888.00 2010-07-28 20:20:18.000 209 30777.07 75.35 43631.06 88888.00 2010-07-28 20:20:19.000 209 30777.11 75.32 43630.97 88888.00 2010-07-28 20:20:20.000 209 30777.11 75.30 43630.99 53387.89 2010-07-28 20:20:21.000 209 30777.14 75.30 43630.97 88888.00 2010-07-28 20:20:22.000 209 30777.16 75.27 43630.95 88888.00 2010-07-28 20:20:23.000 209 30777.19 75.23 43630.96 88888.00 2010-07-28 20:20:24.000 209 30777.17 75.22 43630.96 88888.00 2010-07-28 20:20:25.000 209 30777.20 75.18 43630.94 53387.96 2010-07-28 20:20:26.000 209 30777.21 75.16 43630.92 88888.00 2010-07-28 20:20:27.000 209 30777.23 75.12 43630.94 88888.00 2010-07-28 20:20:28.000 209 30777.23 75.09 43630.95 88888.00 2010-07-28 20:20:29.000 209 30777.27 75.00 43630.90 88888.00 2010-07-28 20:20:30.000 209 30777.29 74.97 43630.88 53388.00 2010-07-28 20:20:31.000 209 30777.27 74.97 43630.86 88888.00 2010-07-28 20:20:32.000 209 30777.29 74.97 43630.88 88888.00 2010-07-28 20:20:33.000 209 30777.28 74.97 43630.88 88888.00 2010-07-28 20:20:34.000 209 30777.27 74.92 43630.86 88888.00 2010-07-28 20:20:35.000 209 30777.26 74.87 43630.87 53387.99 2010-07-28 20:20:36.000 209 30777.24 74.88 43630.96 88888.00 2010-07-28 20:20:37.000 209 30777.25 74.87 43630.93 88888.00 2010-07-28 20:20:38.000 209 30777.25 74.83 43630.89 88888.00 2010-07-28 20:20:39.000 209 30777.22 74.84 43630.89 88888.00 2010-07-28 20:20:40.000 209 30777.22 74.82 43630.85 53387.96 2010-07-28 20:20:41.000 209 30777.20 74.84 43630.85 88888.00 2010-07-28 20:20:42.000 209 30777.19 74.83 43630.85 88888.00 2010-07-28 20:20:43.000 209 30777.17 74.84 43630.87 88888.00 2010-07-28 20:20:44.000 209 30777.17 74.85 43630.88 88888.00 2010-07-28 20:20:45.000 209 30777.17 74.89 43630.90 53387.95 2010-07-28 20:20:46.000 209 30777.13 74.89 43630.93 88888.00 2010-07-28 20:20:47.000 209 30777.16 74.93 43630.95 88888.00 2010-07-28 20:20:48.000 209 30777.16 74.97 43630.97 88888.00 2010-07-28 20:20:49.000 209 30777.18 74.95 43630.95 88888.00 2010-07-28 20:20:50.000 209 30777.15 74.93 43630.90 53387.94 2010-07-28 20:20:51.000 209 30777.10 74.95 43630.85 88888.00 2010-07-28 20:20:52.000 209 30777.10 74.97 43630.86 88888.00 2010-07-28 20:20:53.000 209 30777.16 74.98 43630.93 88888.00 2010-07-28 20:20:54.000 209 30777.17 75.01 43630.94 88888.00 2010-07-28 20:20:55.000 209 30777.17 75.05 43630.95 53387.99 2010-07-28 20:20:56.000 209 30777.18 75.07 43630.95 88888.00 2010-07-28 20:20:57.000 209 30777.21 75.07 43630.94 88888.00 2010-07-28 20:20:58.000 209 30777.25 75.11 43630.95 88888.00 2010-07-28 20:20:59.000 209 30777.23 75.16 43630.96 88888.00 2010-07-28 20:21:00.000 209 30777.19 75.18 43630.97 53388.02 2010-07-28 20:21:01.000 209 30777.15 75.19 43630.93 88888.00 2010-07-28 20:21:02.000 209 30777.19 75.25 43630.99 88888.00 2010-07-28 20:21:03.000 209 30777.20 75.28 43630.98 88888.00 2010-07-28 20:21:04.000 209 30777.21 75.36 43631.00 88888.00 2010-07-28 20:21:05.000 209 30777.34 75.49 43630.96 53388.05 2010-07-28 20:21:06.000 209 30777.27 75.48 43630.97 88888.00 2010-07-28 20:21:07.000 209 30777.23 75.45 43631.08 88888.00 2010-07-28 20:21:08.000 209 30777.29 75.53 43631.13 88888.00 2010-07-28 20:21:09.000 209 30777.36 75.58 43631.15 88888.00 2010-07-28 20:21:10.000 209 30777.37 75.60 43631.18 53388.17 2010-07-28 20:21:11.000 209 30777.37 75.64 43631.18 88888.00 2010-07-28 20:21:12.000 209 30777.40 75.69 43631.20 88888.00 2010-07-28 20:21:13.000 209 30777.41 75.71 43631.16 88888.00 2010-07-28 20:21:14.000 209 30777.47 75.77 43631.20 88888.00 2010-07-28 20:21:15.000 209 30777.49 75.84 43631.21 53388.30 2010-07-28 20:21:16.000 209 30777.51 75.81 43631.17 88888.00 2010-07-28 20:21:17.000 209 30777.53 75.82 43631.20 88888.00 2010-07-28 20:21:18.000 209 30777.52 75.83 43631.21 88888.00 2010-07-28 20:21:19.000 209 30777.49 75.85 43631.20 88888.00 2010-07-28 20:21:20.000 209 30777.53 75.85 43631.16 53388.39 2010-07-28 20:21:21.000 209 30777.55 75.81 43631.12 88888.00 2010-07-28 20:21:22.000 209 30777.59 75.77 43631.10 88888.00 2010-07-28 20:21:23.000 209 30777.62 75.74 43631.15 88888.00 2010-07-28 20:21:24.000 209 30777.65 75.68 43631.16 88888.00 2010-07-28 20:21:25.000 209 30777.66 75.63 43631.11 53388.38 2010-07-28 20:21:26.000 209 30777.64 75.56 43631.08 88888.00 2010-07-28 20:21:27.000 209 30777.63 75.49 43631.06 88888.00 2010-07-28 20:21:28.000 209 30777.65 75.42 43631.01 88888.00 2010-07-28 20:21:29.000 209 30777.65 75.37 43630.99 88888.00 2010-07-28 20:21:30.000 209 30777.68 75.34 43631.00 53388.36 2010-07-28 20:21:31.000 209 30777.69 75.28 43631.01 88888.00 2010-07-28 20:21:32.000 209 30777.66 75.22 43631.03 88888.00 2010-07-28 20:21:33.000 209 30777.68 75.20 43631.07 88888.00 2010-07-28 20:21:34.000 209 30777.70 75.18 43631.03 88888.00 2010-07-28 20:21:35.000 209 30777.69 75.17 43630.98 53388.32 2010-07-28 20:21:36.000 209 30777.70 75.16 43631.01 88888.00 2010-07-28 20:21:37.000 209 30777.72 75.12 43630.96 88888.00 2010-07-28 20:21:38.000 209 30777.72 75.12 43630.90 88888.00 2010-07-28 20:21:39.000 209 30777.71 75.12 43630.91 88888.00 2010-07-28 20:21:40.000 209 30777.73 75.13 43630.97 53388.37 2010-07-28 20:21:41.000 209 30777.75 75.18 43631.01 88888.00 2010-07-28 20:21:42.000 209 30777.76 75.19 43630.98 88888.00 2010-07-28 20:21:43.000 209 30777.74 75.20 43631.00 88888.00 2010-07-28 20:21:44.000 209 30777.75 75.20 43631.00 88888.00 2010-07-28 20:21:45.000 209 30777.76 75.23 43630.99 53388.39 2010-07-28 20:21:46.000 209 30777.78 75.28 43631.01 88888.00 2010-07-28 20:21:47.000 209 30777.81 75.29 43631.03 88888.00 2010-07-28 20:21:48.000 209 30777.83 75.34 43631.10 88888.00 2010-07-28 20:21:49.000 209 30777.84 75.36 43631.10 88888.00 2010-07-28 20:21:50.000 209 30777.83 75.36 43631.09 53388.50 2010-07-28 20:21:51.000 209 30777.78 75.35 43631.15 88888.00 2010-07-28 20:21:52.000 209 30777.85 75.36 43631.17 88888.00 2010-07-28 20:21:53.000 209 30777.90 75.36 43631.16 88888.00 2010-07-28 20:21:54.000 209 30777.97 75.34 43631.17 88888.00 2010-07-28 20:21:55.000 209 30777.99 75.30 43631.14 53388.64 2010-07-28 20:21:56.000 209 30777.98 75.30 43631.12 88888.00 2010-07-28 20:21:57.000 209 30777.99 75.28 43631.11 88888.00 2010-07-28 20:21:58.000 209 30777.98 75.27 43631.17 88888.00 2010-07-28 20:21:59.000 209 30777.99 75.25 43631.19 88888.00 2010-07-28 20:22:00.000 209 30778.00 75.25 43631.18 53388.64 2010-07-28 20:22:01.000 209 30778.05 75.28 43631.15 88888.00 2010-07-28 20:22:02.000 209 30778.05 75.28 43631.16 88888.00 2010-07-28 20:22:03.000 209 30778.07 75.30 43631.16 88888.00 2010-07-28 20:22:04.000 209 30778.08 75.25 43631.13 88888.00 2010-07-28 20:22:05.000 209 30778.03 75.23 43631.14 53388.65 2010-07-28 20:22:06.000 209 30778.01 75.23 43631.12 88888.00 2010-07-28 20:22:07.000 209 30778.03 75.28 43631.13 88888.00 2010-07-28 20:22:08.000 209 30778.03 75.26 43631.08 88888.00 2010-07-28 20:22:09.000 209 30777.99 75.24 43631.02 88888.00 2010-07-28 20:22:10.000 209 30778.03 75.23 43631.01 53388.62 2010-07-28 20:22:11.000 209 30778.00 75.26 43631.07 88888.00 2010-07-28 20:22:12.000 209 30778.01 75.31 43631.06 88888.00 2010-07-28 20:22:13.000 209 30778.00 75.30 43631.07 88888.00 2010-07-28 20:22:14.000 209 30777.99 75.28 43631.06 88888.00 2010-07-28 20:22:15.000 209 30778.01 75.28 43631.06 53388.57 2010-07-28 20:22:16.000 209 30778.00 75.32 43631.07 88888.00 2010-07-28 20:22:17.000 209 30777.96 75.38 43631.08 88888.00 2010-07-28 20:22:18.000 209 30777.98 75.39 43631.09 88888.00 2010-07-28 20:22:19.000 209 30778.00 75.40 43631.10 88888.00 2010-07-28 20:22:20.000 209 30777.99 75.43 43631.10 53388.60 2010-07-28 20:22:21.000 209 30777.98 75.44 43631.06 88888.00 2010-07-28 20:22:22.000 209 30777.96 75.41 43631.05 88888.00 2010-07-28 20:22:23.000 209 30778.00 75.40 43631.07 88888.00 2010-07-28 20:22:24.000 209 30777.98 75.41 43631.08 88888.00 2010-07-28 20:22:25.000 209 30778.01 75.40 43631.06 53388.61 2010-07-28 20:22:26.000 209 30778.06 75.40 43631.07 88888.00 2010-07-28 20:22:27.000 209 30778.08 75.42 43631.12 88888.00 2010-07-28 20:22:28.000 209 30778.06 75.42 43631.12 88888.00 2010-07-28 20:22:29.000 209 30778.04 75.42 43631.08 88888.00 2010-07-28 20:22:30.000 209 30778.04 75.44 43631.05 53388.70 2010-07-28 20:22:31.000 209 30778.04 75.44 43631.06 88888.00 2010-07-28 20:22:32.000 209 30778.03 75.43 43631.11 88888.00 2010-07-28 20:22:33.000 209 30778.05 75.42 43631.10 88888.00 2010-07-28 20:22:34.000 209 30778.07 75.45 43631.06 88888.00 2010-07-28 20:22:35.000 209 30778.06 75.46 43631.07 53388.69 2010-07-28 20:22:36.000 209 30778.06 75.46 43631.11 88888.00 2010-07-28 20:22:37.000 209 30778.08 75.49 43631.13 88888.00 2010-07-28 20:22:38.000 209 30778.08 75.47 43631.10 88888.00 2010-07-28 20:22:39.000 209 30778.06 75.42 43631.09 88888.00 2010-07-28 20:22:40.000 209 30778.05 75.44 43631.08 53388.72 2010-07-28 20:22:41.000 209 30778.07 75.40 43631.04 88888.00 2010-07-28 20:22:42.000 209 30778.06 75.39 43631.05 88888.00 2010-07-28 20:22:43.000 209 30778.05 75.40 43631.05 88888.00 2010-07-28 20:22:44.000 209 30778.05 75.42 43631.08 88888.00 2010-07-28 20:22:45.000 209 30778.04 75.44 43631.14 53388.72 2010-07-28 20:22:46.000 209 30778.06 75.44 43631.11 88888.00 2010-07-28 20:22:47.000 209 30778.09 75.42 43631.09 88888.00 2010-07-28 20:22:48.000 209 30778.08 75.43 43631.09 88888.00 2010-07-28 20:22:49.000 209 30778.14 75.44 43631.04 88888.00 2010-07-28 20:22:50.000 209 30778.17 75.45 43631.02 53388.75 2010-07-28 20:22:51.000 209 30778.20 75.42 43631.00 88888.00 2010-07-28 20:22:52.000 209 30778.18 75.42 43631.02 88888.00 2010-07-28 20:22:53.000 209 30778.16 75.43 43631.01 88888.00 2010-07-28 20:22:54.000 209 30778.18 75.47 43631.03 88888.00 2010-07-28 20:22:55.000 209 30778.17 75.49 43631.06 53388.75 2010-07-28 20:22:56.000 209 30778.17 75.47 43631.08 88888.00 2010-07-28 20:22:57.000 209 30778.19 75.46 43631.06 88888.00 2010-07-28 20:22:58.000 209 30778.24 75.48 43631.08 88888.00 2010-07-28 20:22:59.000 209 30778.24 75.46 43631.07 88888.00 2010-07-28 20:23:00.000 209 30778.21 75.43 43631.06 53388.77 2010-07-28 20:23:01.000 209 30778.20 75.44 43631.11 88888.00 2010-07-28 20:23:02.000 209 30778.24 75.43 43631.10 88888.00 2010-07-28 20:23:03.000 209 30778.27 75.38 43631.04 88888.00 2010-07-28 20:23:04.000 209 30778.27 75.41 43631.09 88888.00 2010-07-28 20:23:05.000 209 30778.25 75.39 43631.07 53388.83 2010-07-28 20:23:06.000 209 30778.32 75.37 43631.07 88888.00 2010-07-28 20:23:07.000 209 30778.32 75.39 43631.07 88888.00 2010-07-28 20:23:08.000 209 30778.33 75.38 43631.07 88888.00 2010-07-28 20:23:09.000 209 30778.34 75.37 43631.03 88888.00 2010-07-28 20:23:10.000 209 30778.38 75.37 43631.04 53388.87 2010-07-28 20:23:11.000 209 30778.43 75.35 43631.07 88888.00 2010-07-28 20:23:12.000 209 30778.44 75.33 43631.09 88888.00 2010-07-28 20:23:13.000 209 30778.42 75.30 43631.08 88888.00 2010-07-28 20:23:14.000 209 30778.45 75.26 43631.21 88888.00 2010-07-28 20:23:15.000 209 30778.47 75.28 43631.20 53388.94 2010-07-28 20:23:16.000 209 30778.42 75.28 43631.20 88888.00 2010-07-28 20:23:17.000 209 30778.44 75.27 43631.20 88888.00 2010-07-28 20:23:18.000 209 30778.49 75.31 43631.15 88888.00 2010-07-28 20:23:19.000 209 30778.51 75.28 43631.11 88888.00 2010-07-28 20:23:20.000 209 30778.50 75.29 43631.10 53389.04 2010-07-28 20:23:21.000 209 30778.50 75.30 43631.09 88888.00 2010-07-28 20:23:22.000 209 30778.50 75.33 43631.11 88888.00 2010-07-28 20:23:23.000 209 30778.49 75.35 43631.15 88888.00 2010-07-28 20:23:24.000 209 30778.50 75.40 43631.15 88888.00 2010-07-28 20:23:25.000 209 30778.53 75.37 43631.09 53389.03 2010-07-28 20:23:26.000 209 30778.51 75.35 43631.10 88888.00 2010-07-28 20:23:27.000 209 30778.51 75.31 43631.13 88888.00 2010-07-28 20:23:28.000 209 30778.56 75.32 43631.11 88888.00 2010-07-28 20:23:29.000 209 30778.56 75.35 43631.09 88888.00 2010-07-28 20:23:30.000 209 30778.57 75.35 43631.09 53389.05 2010-07-28 20:23:31.000 209 30778.59 75.30 43631.03 88888.00 2010-07-28 20:23:32.000 209 30778.61 75.29 43631.05 88888.00 2010-07-28 20:23:33.000 209 30778.60 75.33 43631.07 88888.00 2010-07-28 20:23:34.000 209 30778.61 75.28 43631.03 88888.00 2010-07-28 20:23:35.000 209 30778.58 75.27 43631.01 53389.08 2010-07-28 20:23:36.000 209 30778.57 75.22 43631.01 88888.00 2010-07-28 20:23:37.000 209 30778.56 75.17 43631.00 88888.00 2010-07-28 20:23:38.000 209 30778.59 75.13 43631.04 88888.00 2010-07-28 20:23:39.000 209 30778.58 75.12 43631.06 88888.00 2010-07-28 20:23:40.000 209 30778.60 75.14 43631.06 53389.09 2010-07-28 20:23:41.000 209 30778.57 75.14 43631.09 88888.00 2010-07-28 20:23:42.000 209 30778.57 75.12 43631.07 88888.00 2010-07-28 20:23:43.000 209 30778.56 75.14 43631.10 88888.00 2010-07-28 20:23:44.000 209 30778.58 75.13 43631.05 88888.00 2010-07-28 20:23:45.000 209 30778.58 75.08 43631.06 53389.11 2010-07-28 20:23:46.000 209 30778.58 75.06 43631.07 88888.00 2010-07-28 20:23:47.000 209 30778.58 75.05 43631.13 88888.00 2010-07-28 20:23:48.000 209 30778.60 75.03 43631.15 88888.00 2010-07-28 20:23:49.000 209 30778.60 75.02 43631.08 88888.00 2010-07-28 20:23:50.000 209 30778.58 75.00 43631.07 53389.08 2010-07-28 20:23:51.000 209 30778.57 75.01 43631.08 88888.00 2010-07-28 20:23:52.000 209 30778.62 75.06 43631.02 88888.00 2010-07-28 20:23:53.000 209 30778.57 75.01 43631.01 88888.00 2010-07-28 20:23:54.000 209 30778.54 74.94 43631.13 88888.00 2010-07-28 20:23:55.000 209 30778.55 74.96 43631.15 53388.99 2010-07-28 20:23:56.000 209 30778.56 74.98 43631.06 88888.00 2010-07-28 20:23:57.000 209 30778.56 74.97 43631.05 88888.00 2010-07-28 20:23:58.000 209 30778.57 75.00 43631.09 88888.00 2010-07-28 20:23:59.000 209 30778.55 75.02 43631.08 88888.00 2010-07-28 20:24:00.000 209 30778.53 75.00 43631.13 53389.05 2010-07-28 20:24:01.000 209 30778.53 75.03 43631.19 88888.00 2010-07-28 20:24:02.000 209 30778.58 75.06 43631.21 88888.00 2010-07-28 20:24:03.000 209 30778.60 75.09 43631.24 88888.00 2010-07-28 20:24:04.000 209 30778.62 75.09 43631.21 88888.00 2010-07-28 20:24:05.000 209 30778.61 75.11 43631.18 53389.07 2010-07-28 20:24:06.000 209 30778.61 75.11 43631.15 88888.00 2010-07-28 20:24:07.000 209 30778.60 75.16 43631.16 88888.00 2010-07-28 20:24:08.000 209 30778.63 75.16 43631.19 88888.00 2010-07-28 20:24:09.000 209 30778.60 75.16 43631.14 88888.00 2010-07-28 20:24:10.000 209 30778.61 75.14 43631.09 53389.16 2010-07-28 20:24:11.000 209 30778.62 75.14 43631.17 88888.00 2010-07-28 20:24:12.000 209 30778.66 75.13 43631.18 88888.00 2010-07-28 20:24:13.000 209 30778.63 75.12 43631.16 88888.00 2010-07-28 20:24:14.000 209 30778.58 75.13 43631.13 88888.00 2010-07-28 20:24:15.000 209 30778.57 75.13 43631.13 53389.13 2010-07-28 20:24:16.000 209 30778.63 75.12 43631.12 88888.00 2010-07-28 20:24:17.000 209 30778.61 75.11 43631.14 88888.00 2010-07-28 20:24:18.000 209 30778.62 75.10 43631.13 88888.00 2010-07-28 20:24:19.000 209 30778.60 75.08 43631.15 88888.00 2010-07-28 20:24:20.000 209 30778.57 75.07 43631.17 53389.05 2010-07-28 20:24:21.000 209 30778.55 75.05 43631.13 88888.00 2010-07-28 20:24:22.000 209 30778.55 75.05 43631.16 88888.00 2010-07-28 20:24:23.000 209 30778.58 75.05 43631.15 88888.00 2010-07-28 20:24:24.000 209 30778.57 75.05 43631.13 88888.00 2010-07-28 20:24:25.000 209 30778.55 75.06 43631.08 53389.02 2010-07-28 20:24:26.000 209 30778.57 75.09 43631.10 88888.00 2010-07-28 20:24:27.000 209 30778.56 75.11 43631.10 88888.00 2010-07-28 20:24:28.000 209 30778.56 75.05 43631.10 88888.00 2010-07-28 20:24:29.000 209 30778.58 75.05 43631.08 88888.00 2010-07-28 20:24:30.000 209 30778.60 75.10 43631.15 53389.05 2010-07-28 20:24:31.000 209 30778.62 75.12 43631.16 88888.00 2010-07-28 20:24:32.000 209 30778.60 75.16 43631.14 88888.00 2010-07-28 20:24:33.000 209 30778.61 75.18 43631.13 88888.00 2010-07-28 20:24:34.000 209 30778.60 75.17 43631.14 88888.00 2010-07-28 20:24:35.000 209 30778.61 75.15 43631.17 53389.06 2010-07-28 20:24:36.000 209 30778.60 75.12 43631.21 88888.00 2010-07-28 20:24:37.000 209 30778.58 75.07 43631.17 88888.00 2010-07-28 20:24:38.000 209 30778.60 75.11 43631.17 88888.00 2010-07-28 20:24:39.000 209 30778.61 75.10 43631.15 88888.00 2010-07-28 20:24:40.000 209 30778.60 75.09 43631.11 53389.08 2010-07-28 20:24:41.000 209 30778.62 75.08 43631.11 88888.00 2010-07-28 20:24:42.000 209 30778.58 75.06 43631.11 88888.00 2010-07-28 20:24:43.000 209 30778.56 75.05 43631.05 88888.00 2010-07-28 20:24:44.000 209 30778.57 75.08 43631.06 88888.00 2010-07-28 20:24:45.000 209 30778.57 75.06 43631.12 53389.08 2010-07-28 20:24:46.000 209 30778.57 75.07 43631.11 88888.00 2010-07-28 20:24:47.000 209 30778.59 75.07 43631.10 88888.00 2010-07-28 20:24:48.000 209 30778.59 75.06 43631.17 88888.00 2010-07-28 20:24:49.000 209 30778.59 75.06 43631.18 88888.00 2010-07-28 20:24:50.000 209 30778.62 75.07 43631.20 53389.09 2010-07-28 20:24:51.000 209 30778.62 75.09 43631.17 88888.00 2010-07-28 20:24:52.000 209 30778.60 75.07 43631.14 88888.00 2010-07-28 20:24:53.000 209 30778.60 75.03 43631.16 88888.00 2010-07-28 20:24:54.000 209 30778.61 75.03 43631.17 88888.00 2010-07-28 20:24:55.000 209 30778.58 75.03 43631.16 53389.11 2010-07-28 20:24:56.000 209 30778.61 75.02 43631.13 88888.00 2010-07-28 20:24:57.000 209 30778.60 75.06 43631.19 88888.00 2010-07-28 20:24:58.000 209 30778.63 75.06 43631.19 88888.00 2010-07-28 20:24:59.000 209 30778.59 75.06 43631.16 88888.00 2010-07-28 20:25:00.000 209 30778.59 75.06 43631.14 53389.08 2010-07-28 20:25:01.000 209 30778.60 75.04 43631.10 88888.00 2010-07-28 20:25:02.000 209 30778.59 75.08 43631.12 88888.00 2010-07-28 20:25:03.000 209 30778.60 75.08 43631.13 88888.00 2010-07-28 20:25:04.000 209 30778.55 75.09 43631.10 88888.00 2010-07-28 20:25:05.000 209 30778.55 75.11 43631.08 53389.03 2010-07-28 20:25:06.000 209 30778.52 75.12 43631.06 88888.00 2010-07-28 20:25:07.000 209 30778.52 75.12 43631.07 88888.00 2010-07-28 20:25:08.000 209 30778.57 75.09 43631.09 88888.00 2010-07-28 20:25:09.000 209 30778.54 75.11 43631.06 88888.00 2010-07-28 20:25:10.000 209 30778.52 75.16 43631.11 53389.02 2010-07-28 20:25:11.000 209 30778.51 75.14 43631.10 88888.00 2010-07-28 20:25:12.000 209 30778.53 75.11 43631.10 88888.00 2010-07-28 20:25:13.000 209 30778.54 75.10 43631.11 88888.00 2010-07-28 20:25:14.000 209 30778.51 75.12 43631.11 88888.00 2010-07-28 20:25:15.000 209 30778.55 75.16 43631.08 53389.08 2010-07-28 20:25:16.000 209 30778.58 75.16 43631.13 88888.00 2010-07-28 20:25:17.000 209 30778.55 75.17 43631.18 88888.00 2010-07-28 20:25:18.000 209 30778.56 75.17 43631.17 88888.00 2010-07-28 20:25:19.000 209 30778.56 75.16 43631.19 88888.00 2010-07-28 20:25:20.000 209 30778.53 75.20 43631.20 53389.08 2010-07-28 20:25:21.000 209 30778.58 75.19 43631.15 88888.00 2010-07-28 20:25:22.000 209 30778.62 75.20 43631.16 88888.00 2010-07-28 20:25:23.000 209 30778.61 75.25 43631.17 88888.00 2010-07-28 20:25:24.000 209 30778.59 75.28 43631.17 88888.00 2010-07-28 20:25:25.000 209 30778.60 75.25 43631.20 53389.07 2010-07-28 20:25:26.000 209 30778.61 75.28 43631.21 88888.00 2010-07-28 20:25:27.000 209 30778.62 75.31 43631.18 88888.00 2010-07-28 20:25:28.000 209 30778.67 75.33 43631.21 88888.00 2010-07-28 20:25:29.000 209 30778.70 75.33 43631.22 88888.00 2010-07-28 20:25:30.000 209 30778.71 75.32 43631.21 53389.14 2010-07-28 20:25:31.000 209 30778.75 75.33 43631.20 88888.00 2010-07-28 20:25:32.000 209 30778.78 75.34 43631.23 88888.00 2010-07-28 20:25:33.000 209 30778.80 75.31 43631.21 88888.00 2010-07-28 20:25:34.000 209 30778.84 75.33 43631.18 88888.00 2010-07-28 20:25:35.000 209 30778.84 75.36 43631.15 53389.20 2010-07-28 20:25:36.000 209 30778.78 75.31 43631.28 88888.00 2010-07-28 20:25:37.000 209 30778.80 75.31 43631.28 88888.00 2010-07-28 20:25:38.000 209 30778.83 75.34 43631.24 88888.00 2010-07-28 20:25:39.000 209 30778.85 75.31 43631.23 88888.00 2010-07-28 20:25:40.000 209 30778.87 75.27 43631.26 53389.26 2010-07-28 20:25:41.000 209 30778.85 75.27 43631.25 88888.00 2010-07-28 20:25:42.000 209 30778.85 75.30 43631.24 88888.00 2010-07-28 20:25:43.000 209 30778.85 75.30 43631.31 88888.00 2010-07-28 20:25:44.000 209 30778.86 75.35 43631.29 88888.00 2010-07-28 20:25:45.000 209 30778.90 75.36 43631.23 53389.25 2010-07-28 20:25:46.000 209 30778.86 75.24 43631.28 88888.00 2010-07-28 20:25:47.000 209 30778.92 75.22 43631.29 88888.00 2010-07-28 20:25:48.000 209 30778.93 75.23 43631.28 88888.00 2010-07-28 20:25:49.000 209 30778.94 75.27 43631.26 88888.00 2010-07-28 20:25:50.000 209 30778.94 75.28 43631.25 53389.34 2010-07-28 20:25:51.000 209 30778.95 75.29 43631.27 88888.00 2010-07-28 20:25:52.000 209 30778.92 75.30 43631.30 88888.00 2010-07-28 20:25:53.000 209 30778.92 75.26 43631.26 88888.00 2010-07-28 20:25:54.000 209 30778.94 75.24 43631.25 88888.00 2010-07-28 20:25:55.000 209 30778.99 75.27 43631.29 53389.37 2010-07-28 20:25:56.000 209 30779.01 75.29 43631.31 88888.00 2010-07-28 20:25:57.000 209 30779.01 75.31 43631.39 88888.00 2010-07-28 20:25:58.000 209 30779.05 75.32 43631.40 88888.00 2010-07-28 20:25:59.000 209 30779.06 75.33 43631.37 88888.00 2010-07-28 20:26:00.000 209 30779.07 75.31 43631.33 53389.41 2010-07-28 20:26:01.000 209 30779.13 75.29 43631.33 88888.00 2010-07-28 20:26:02.000 209 30779.20 75.33 43631.36 88888.00 2010-07-28 20:26:03.000 209 30779.22 75.37 43631.38 88888.00 2010-07-28 20:26:04.000 209 30779.24 75.34 43631.38 88888.00 2010-07-28 20:26:05.000 209 30779.25 75.30 43631.39 53389.53 2010-07-28 20:26:06.000 209 30779.24 75.28 43631.34 88888.00 2010-07-28 20:26:07.000 209 30779.27 75.32 43631.36 88888.00 2010-07-28 20:26:08.000 209 30779.30 75.37 43631.37 88888.00 2010-07-28 20:26:09.000 209 30779.31 75.33 43631.42 88888.00 2010-07-28 20:26:10.000 209 30779.33 75.32 43631.43 53389.58 2010-07-28 20:26:11.000 209 30779.33 75.30 43631.40 88888.00 2010-07-28 20:26:12.000 209 30779.32 75.31 43631.40 88888.00 2010-07-28 20:26:13.000 209 30779.31 75.31 43631.44 88888.00 2010-07-28 20:26:14.000 209 30779.36 75.33 43631.42 88888.00 2010-07-28 20:26:15.000 209 30779.40 75.30 43631.40 53389.63 2010-07-28 20:26:16.000 209 30779.40 75.30 43631.42 88888.00 2010-07-28 20:26:17.000 209 30779.40 75.27 43631.43 88888.00 2010-07-28 20:26:18.000 209 30779.42 75.28 43631.37 88888.00 2010-07-28 20:26:19.000 209 30779.46 75.29 43631.37 88888.00 2010-07-28 20:26:20.000 209 30779.45 75.29 43631.38 53389.71 2010-07-28 20:26:21.000 209 30779.49 75.32 43631.38 88888.00 2010-07-28 20:26:22.000 209 30779.52 75.32 43631.40 88888.00 2010-07-28 20:26:23.000 209 30779.53 75.34 43631.42 88888.00 2010-07-28 20:26:24.000 209 30779.54 75.30 43631.42 88888.00 2010-07-28 20:26:25.000 209 30779.55 75.30 43631.49 53389.76 2010-07-28 20:26:26.000 209 30779.60 75.31 43631.50 88888.00 2010-07-28 20:26:27.000 209 30779.65 75.33 43631.46 88888.00 2010-07-28 20:26:28.000 209 30779.67 75.34 43631.46 88888.00 2010-07-28 20:26:29.000 209 30779.69 75.31 43631.42 88888.00 2010-07-28 20:26:30.000 209 30779.73 75.27 43631.39 53389.86 2010-07-28 20:26:31.000 209 30779.78 75.29 43631.43 88888.00 2010-07-28 20:26:32.000 209 30779.82 75.28 43631.42 88888.00 2010-07-28 20:26:33.000 209 30779.82 75.27 43631.43 88888.00 2010-07-28 20:26:34.000 209 30779.83 75.31 43631.49 88888.00 2010-07-28 20:26:35.000 209 30779.85 75.27 43631.44 53389.96 2010-07-28 20:26:36.000 209 30779.89 75.29 43631.47 88888.00 2010-07-28 20:26:37.000 209 30779.92 75.29 43631.49 88888.00 2010-07-28 20:26:38.000 209 30779.94 75.31 43631.52 88888.00 2010-07-28 20:26:39.000 209 30779.95 75.32 43631.53 88888.00 2010-07-28 20:26:40.000 209 30779.97 75.29 43631.53 53390.02 2010-07-28 20:26:41.000 209 30780.00 75.27 43631.50 88888.00 2010-07-28 20:26:42.000 209 30780.03 75.31 43631.47 88888.00 2010-07-28 20:26:43.000 209 30780.03 75.25 43631.46 88888.00 2010-07-28 20:26:44.000 209 30780.03 75.23 43631.48 88888.00 2010-07-28 20:26:45.000 209 30780.07 75.22 43631.53 53390.10 2010-07-28 20:26:46.000 209 30780.10 75.22 43631.55 88888.00 2010-07-28 20:26:47.000 209 30780.12 75.25 43631.54 88888.00 2010-07-28 20:26:48.000 209 30780.11 75.24 43631.54 88888.00 2010-07-28 20:26:49.000 209 30780.10 75.25 43631.53 88888.00 2010-07-28 20:26:50.000 209 30780.10 75.22 43631.51 53390.16 2010-07-28 20:26:51.000 209 30780.10 75.20 43631.51 88888.00 2010-07-28 20:26:52.000 209 30780.14 75.20 43631.50 88888.00 2010-07-28 20:26:53.000 209 30780.16 75.19 43631.51 88888.00 2010-07-28 20:26:54.000 209 30780.18 75.19 43631.53 88888.00 2010-07-28 20:26:55.000 209 30780.19 75.18 43631.48 53390.22 2010-07-28 20:26:56.000 209 30780.17 75.19 43631.48 88888.00 2010-07-28 20:26:57.000 209 30780.19 75.18 43631.49 88888.00 2010-07-28 20:26:58.000 209 30780.19 75.17 43631.41 88888.00 2010-07-28 20:26:59.000 209 30780.22 75.21 43631.43 88888.00 2010-07-28 20:27:00.000 209 30780.24 75.20 43631.50 53390.25 2010-07-28 20:27:01.000 209 30780.26 75.17 43631.51 88888.00 2010-07-28 20:27:02.000 209 30780.28 75.14 43631.49 88888.00 2010-07-28 20:27:03.000 209 30780.29 75.16 43631.50 88888.00 2010-07-28 20:27:04.000 209 30780.32 75.16 43631.50 88888.00 2010-07-28 20:27:05.000 209 30780.30 75.18 43631.47 53390.25 2010-07-28 20:27:06.000 209 30780.29 75.20 43631.48 88888.00 2010-07-28 20:27:07.000 209 30780.31 75.20 43631.51 88888.00 2010-07-28 20:27:08.000 209 30780.31 75.18 43631.53 88888.00 2010-07-28 20:27:09.000 209 30780.33 75.16 43631.58 88888.00 2010-07-28 20:27:10.000 209 30780.36 75.16 43631.57 53390.36 2010-07-28 20:27:11.000 209 30780.38 75.17 43631.59 88888.00 2010-07-28 20:27:12.000 209 30780.40 75.22 43631.65 88888.00 2010-07-28 20:27:13.000 209 30780.41 75.25 43631.66 88888.00 2010-07-28 20:27:14.000 209 30780.42 75.23 43631.62 88888.00 2010-07-28 20:27:15.000 209 30780.44 75.22 43631.54 53390.38 2010-07-28 20:27:16.000 209 30780.46 75.23 43631.56 88888.00 2010-07-28 20:27:17.000 209 30780.47 75.19 43631.55 88888.00 2010-07-28 20:27:18.000 209 30780.50 75.16 43631.61 88888.00 2010-07-28 20:27:19.000 209 30780.49 75.16 43631.63 88888.00 2010-07-28 20:27:20.000 209 30780.52 75.12 43631.61 53390.45 2010-07-28 20:27:21.000 209 30780.53 75.11 43631.55 88888.00 2010-07-28 20:27:22.000 209 30780.54 75.12 43631.60 88888.00 2010-07-28 20:27:23.000 209 30780.56 75.16 43631.59 88888.00 2010-07-28 20:27:24.000 209 30780.58 75.13 43631.55 88888.00 2010-07-28 20:27:25.000 209 30780.54 75.11 43631.55 53390.45 2010-07-28 20:27:26.000 209 30780.56 75.06 43631.56 88888.00 2010-07-28 20:27:27.000 209 30780.58 75.04 43631.60 88888.00 2010-07-28 20:27:28.000 209 30780.59 75.01 43631.60 88888.00 2010-07-28 20:27:29.000 209 30780.61 74.97 43631.59 88888.00 2010-07-28 20:27:30.000 209 30780.49 74.84 43631.70 53390.48 2010-07-28 20:27:31.000 209 30780.57 74.98 43631.69 88888.00 2010-07-28 20:27:32.000 209 30780.60 75.02 43631.56 88888.00 2010-07-28 20:27:33.000 209 30780.58 75.02 43631.53 88888.00 2010-07-28 20:27:34.000 209 30780.56 74.99 43631.52 88888.00 2010-07-28 20:27:35.000 209 30780.53 74.94 43631.53 53390.48 2010-07-28 20:27:36.000 209 30780.52 74.96 43631.56 88888.00 2010-07-28 20:27:37.000 209 30780.49 74.98 43631.55 88888.00 2010-07-28 20:27:38.000 209 30780.50 74.98 43631.56 88888.00 2010-07-28 20:27:39.000 209 30780.51 74.97 43631.50 88888.00 2010-07-28 20:27:40.000 209 30780.52 74.96 43631.51 53390.43 2010-07-28 20:27:41.000 209 30780.51 74.99 43631.50 88888.00 2010-07-28 20:27:42.000 209 30780.47 75.03 43631.55 88888.00 2010-07-28 20:27:43.000 209 30780.43 74.98 43631.58 88888.00 2010-07-28 20:27:44.000 209 30780.43 75.00 43631.55 88888.00 2010-07-28 20:27:45.000 209 30780.42 75.06 43631.54 53390.39 2010-07-28 20:27:46.000 209 30780.43 75.08 43631.56 88888.00 2010-07-28 20:27:47.000 209 30780.42 75.06 43631.52 88888.00 2010-07-28 20:27:48.000 209 30780.39 75.03 43631.48 88888.00 2010-07-28 20:27:49.000 209 30780.40 75.00 43631.46 88888.00 2010-07-28 20:27:50.000 209 30780.38 75.00 43631.50 53390.36 2010-07-28 20:27:51.000 209 30780.36 75.02 43631.49 88888.00 2010-07-28 20:27:52.000 209 30780.37 74.98 43631.47 88888.00 2010-07-28 20:27:53.000 209 30780.36 74.94 43631.45 88888.00 2010-07-28 20:27:54.000 209 30780.36 74.94 43631.48 88888.00 2010-07-28 20:27:55.000 209 30780.35 74.95 43631.41 53390.31 2010-07-28 20:27:56.000 209 30780.37 74.93 43631.41 88888.00 2010-07-28 20:27:57.000 209 30780.35 74.90 43631.43 88888.00 2010-07-28 20:27:58.000 209 30780.35 74.92 43631.46 88888.00 2010-07-28 20:27:59.000 209 30780.34 74.93 43631.48 88888.00 2010-07-28 20:28:00.000 209 30780.33 74.91 43631.47 53390.28 2010-07-28 20:28:01.000 209 30780.32 74.94 43631.44 88888.00 2010-07-28 20:28:02.000 209 30780.30 74.94 43631.43 88888.00 2010-07-28 20:28:03.000 209 30780.30 74.94 43631.41 88888.00 2010-07-28 20:28:04.000 209 30780.32 74.94 43631.43 88888.00 2010-07-28 20:28:05.000 209 30780.33 74.95 43631.44 53390.27 2010-07-28 20:28:06.000 209 30780.34 74.96 43631.48 88888.00 2010-07-28 20:28:07.000 209 30780.33 74.95 43631.44 88888.00 2010-07-28 20:28:08.000 209 30780.30 74.94 43631.47 88888.00 2010-07-28 20:28:09.000 209 30780.34 74.95 43631.47 88888.00 2010-07-28 20:28:10.000 209 30780.37 74.97 43631.49 53390.25 2010-07-28 20:28:11.000 209 30780.35 74.99 43631.51 88888.00 2010-07-28 20:28:12.000 209 30780.36 75.01 43631.56 88888.00 2010-07-28 20:28:13.000 209 30780.36 75.04 43631.53 88888.00 2010-07-28 20:28:14.000 209 30780.37 75.06 43631.53 88888.00 2010-07-28 20:28:15.000 209 30780.37 75.08 43631.50 53390.32 2010-07-28 20:28:16.000 209 30780.39 75.04 43631.52 88888.00 2010-07-28 20:28:17.000 209 30780.40 75.06 43631.57 88888.00 2010-07-28 20:28:18.000 209 30780.45 75.09 43631.60 88888.00 2010-07-28 20:28:19.000 209 30780.47 75.07 43631.55 88888.00 2010-07-28 20:28:20.000 209 30780.45 75.07 43631.54 53390.39 2010-07-28 20:28:21.000 209 30780.44 75.06 43631.57 88888.00 2010-07-28 20:28:22.000 209 30780.46 75.05 43631.56 88888.00 2010-07-28 20:28:23.000 209 30780.47 75.01 43631.50 88888.00 2010-07-28 20:28:24.000 209 30780.49 75.03 43631.52 88888.00 2010-07-28 20:28:25.000 209 30780.50 75.03 43631.54 53390.39 2010-07-28 20:28:26.000 209 30780.52 75.00 43631.54 88888.00 2010-07-28 20:28:27.000 209 30780.53 74.97 43631.57 88888.00 2010-07-28 20:28:28.000 209 30780.57 74.97 43631.56 88888.00 2010-07-28 20:28:29.000 209 30780.56 74.98 43631.49 88888.00 2010-07-28 20:28:30.000 209 30780.56 74.91 43631.44 53390.44 2010-07-28 20:28:31.000 209 30780.53 74.88 43631.43 88888.00 2010-07-28 20:28:32.000 209 30780.51 74.89 43631.45 88888.00 2010-07-28 20:28:33.000 209 30780.54 74.85 43631.47 88888.00 2010-07-28 20:28:34.000 209 30780.53 74.79 43631.47 88888.00 2010-07-28 20:28:35.000 209 30780.54 74.81 43631.48 53390.41 2010-07-28 20:28:36.000 209 30780.57 74.79 43631.49 88888.00 2010-07-28 20:28:37.000 209 30780.56 74.78 43631.50 88888.00 2010-07-28 20:28:38.000 209 30780.54 74.81 43631.58 88888.00 2010-07-28 20:28:39.000 209 30780.55 74.79 43631.58 88888.00 2010-07-28 20:28:40.000 209 30780.53 74.77 43631.55 53390.43 2010-07-28 20:28:41.000 209 30780.52 74.77 43631.59 88888.00 2010-07-28 20:28:42.000 209 30780.55 74.77 43631.59 88888.00 2010-07-28 20:28:43.000 209 30780.53 74.75 43631.56 88888.00 2010-07-28 20:28:44.000 209 30780.53 74.78 43631.57 88888.00 2010-07-28 20:28:45.000 209 30780.53 74.78 43631.56 53390.39 2010-07-28 20:28:46.000 209 30780.54 74.76 43631.45 88888.00 2010-07-28 20:28:47.000 209 30780.56 74.72 43631.44 88888.00 2010-07-28 20:28:48.000 209 30780.56 74.76 43631.48 88888.00 2010-07-28 20:28:49.000 209 30780.57 74.74 43631.49 88888.00 2010-07-28 20:28:50.000 209 30780.54 74.73 43631.51 53390.44 2010-07-28 20:28:51.000 209 30780.54 74.72 43631.56 88888.00 2010-07-28 20:28:52.000 209 30780.55 74.75 43631.61 88888.00 2010-07-28 20:28:53.000 209 30780.49 74.70 43631.56 88888.00 2010-07-28 20:28:54.000 209 30780.50 74.71 43631.56 88888.00 2010-07-28 20:28:55.000 209 30780.52 74.73 43631.52 53390.44 2010-07-28 20:28:56.000 209 30780.53 74.72 43631.52 88888.00 2010-07-28 20:28:57.000 209 30780.53 74.72 43631.61 88888.00 2010-07-28 20:28:58.000 209 30780.54 74.69 43631.57 88888.00 2010-07-28 20:28:59.000 209 30780.54 74.66 43631.58 88888.00 2010-07-28 20:29:00.000 209 30780.53 74.69 43631.57 53390.39 2010-07-28 20:29:01.000 209 30780.51 74.71 43631.56 88888.00 2010-07-28 20:29:02.000 209 30780.54 74.71 43631.57 88888.00 2010-07-28 20:29:03.000 209 30780.55 74.73 43631.58 88888.00 2010-07-28 20:29:04.000 209 30780.54 74.71 43631.60 88888.00 2010-07-28 20:29:05.000 209 30780.57 74.68 43631.62 53390.38 2010-07-28 20:29:06.000 209 30780.61 74.68 43631.56 88888.00 2010-07-28 20:29:07.000 209 30780.61 74.66 43631.54 88888.00 2010-07-28 20:29:08.000 209 30780.60 74.67 43631.57 88888.00 2010-07-28 20:29:09.000 209 30780.59 74.66 43631.57 88888.00 2010-07-28 20:29:10.000 209 30780.55 74.67 43631.53 53390.43 2010-07-28 20:29:11.000 209 30780.53 74.70 43631.53 88888.00 2010-07-28 20:29:12.000 209 30780.57 74.66 43631.55 88888.00 2010-07-28 20:29:13.000 209 30780.59 74.67 43631.53 88888.00 2010-07-28 20:29:14.000 209 30780.58 74.67 43631.56 88888.00 2010-07-28 20:29:15.000 209 30780.61 74.60 43631.55 53390.43 2010-07-28 20:29:16.000 209 30780.59 74.58 43631.49 88888.00 2010-07-28 20:29:17.000 209 30780.58 74.57 43631.46 88888.00 2010-07-28 20:29:18.000 209 30780.58 74.54 43631.50 88888.00 2010-07-28 20:29:19.000 209 30780.53 74.46 43631.51 88888.00 2010-07-28 20:29:20.000 209 30780.55 74.46 43631.52 53390.42 2010-07-28 20:29:21.000 209 30780.55 74.41 43631.47 88888.00 2010-07-28 20:29:22.000 209 30780.56 74.39 43631.50 88888.00 2010-07-28 20:29:23.000 209 30780.52 74.36 43631.54 88888.00 2010-07-28 20:29:24.000 209 30780.49 74.33 43631.52 88888.00 2010-07-28 20:29:25.000 209 30780.49 74.30 43631.48 53390.33 2010-07-28 20:29:26.000 209 30780.50 74.27 43631.45 88888.00 2010-07-28 20:29:27.000 209 30780.50 74.30 43631.46 88888.00 2010-07-28 20:29:28.000 209 30780.48 74.34 43631.48 88888.00 2010-07-28 20:29:29.000 209 30780.45 74.33 43631.48 88888.00 2010-07-28 20:29:30.000 209 30780.45 74.34 43631.49 53390.30 2010-07-28 20:29:31.000 209 30780.46 74.35 43631.56 88888.00 2010-07-28 20:29:32.000 209 30780.45 74.36 43631.56 88888.00 2010-07-28 20:29:33.000 209 30780.44 74.36 43631.54 88888.00 2010-07-28 20:29:34.000 209 30780.44 74.41 43631.52 88888.00 2010-07-28 20:29:35.000 209 30780.44 74.43 43631.52 53390.32 2010-07-28 20:29:36.000 209 30780.45 74.42 43631.50 88888.00 2010-07-28 20:29:37.000 209 30780.46 74.43 43631.55 88888.00 2010-07-28 20:29:38.000 209 30780.47 74.44 43631.53 88888.00 2010-07-28 20:29:39.000 209 30780.49 74.47 43631.50 88888.00 2010-07-28 20:29:40.000 209 30780.47 74.45 43631.51 53390.30 2010-07-28 20:29:41.000 209 30780.44 74.47 43631.50 88888.00 2010-07-28 20:29:42.000 209 30780.44 74.47 43631.48 88888.00 2010-07-28 20:29:43.000 209 30780.46 74.47 43631.48 88888.00 2010-07-28 20:29:44.000 209 30780.44 74.48 43631.50 88888.00 2010-07-28 20:29:45.000 209 30780.43 74.43 43631.45 53390.33 2010-07-28 20:29:46.000 209 30780.41 74.39 43631.42 88888.00 2010-07-28 20:29:47.000 209 30780.42 74.40 43631.43 88888.00 2010-07-28 20:29:48.000 209 30780.41 74.39 43631.38 88888.00 2010-07-28 20:29:49.000 209 30780.42 74.36 43631.33 88888.00 2010-07-28 20:29:50.000 209 30780.36 74.38 43631.35 53390.28 2010-07-28 20:29:51.000 209 30780.36 74.34 43631.34 88888.00 2010-07-28 20:29:52.000 209 30780.32 74.29 43631.37 88888.00 2010-07-28 20:29:53.000 209 30780.31 74.23 43631.35 88888.00 2010-07-28 20:29:54.000 209 30780.28 74.22 43631.34 88888.00 2010-07-28 20:29:55.000 209 30780.28 74.19 43631.32 53390.16 2010-07-28 20:29:56.000 209 30780.23 74.12 43631.31 88888.00 2010-07-28 20:29:57.000 209 30780.22 74.09 43631.29 88888.00 2010-07-28 20:29:58.000 209 30780.22 74.10 43631.32 88888.00 2010-07-28 20:29:59.000 209 30780.20 74.06 43631.31 88888.00 2010-07-28 20:30:00.000 209 30780.15 74.00 43631.32 53390.09 2010-07-28 20:30:01.000 209 30780.13 74.02 43631.34 88888.00 2010-07-28 20:30:02.000 209 30780.16 74.07 43631.27 88888.00 2010-07-28 20:30:03.000 209 30780.16 74.10 43631.27 88888.00 2010-07-28 20:30:04.000 209 30780.19 74.17 43631.30 88888.00 2010-07-28 20:30:05.000 209 30780.13 74.24 43631.32 53390.02 2010-07-28 20:30:06.000 209 30780.08 74.24 43631.28 88888.00 2010-07-28 20:30:07.000 209 30780.09 74.29 43631.26 88888.00 2010-07-28 20:30:08.000 209 30780.10 74.29 43631.30 88888.00 2010-07-28 20:30:09.000 209 30780.07 74.32 43631.35 88888.00 2010-07-28 20:30:10.000 209 30780.07 74.32 43631.36 53390.06 2010-07-28 20:30:11.000 209 30780.08 74.32 43631.36 88888.00 2010-07-28 20:30:12.000 209 30780.07 74.34 43631.45 88888.00 2010-07-28 20:30:13.000 209 30780.08 74.40 43631.44 88888.00 2010-07-28 20:30:14.000 209 30780.08 74.43 43631.42 88888.00 2010-07-28 20:30:15.000 209 30780.09 74.40 43631.39 53390.05 2010-07-28 20:30:16.000 209 30780.10 74.37 43631.37 88888.00 2010-07-28 20:30:17.000 209 30780.10 74.39 43631.37 88888.00 2010-07-28 20:30:18.000 209 30780.13 74.37 43631.34 88888.00 2010-07-28 20:30:19.000 209 30780.10 74.40 43631.34 88888.00 2010-07-28 20:30:20.000 209 30780.06 74.41 43631.32 53390.03 2010-07-28 20:30:21.000 209 30780.06 74.38 43631.32 88888.00 2010-07-28 20:30:22.000 209 30780.07 74.35 43631.31 88888.00 2010-07-28 20:30:23.000 209 30780.04 74.34 43631.32 88888.00 2010-07-28 20:30:24.000 209 30780.06 74.36 43631.31 88888.00 2010-07-28 20:30:25.000 209 30780.03 74.33 43631.26 53389.98 2010-07-28 20:30:26.000 209 30780.01 74.28 43631.31 88888.00 2010-07-28 20:30:27.000 209 30780.01 74.26 43631.33 88888.00 2010-07-28 20:30:28.000 209 30780.01 74.26 43631.27 88888.00 2010-07-28 20:30:29.000 209 30780.01 74.32 43631.32 88888.00 2010-07-28 20:30:30.000 209 30780.01 74.30 43631.33 53389.97 2010-07-28 20:30:31.000 209 30779.99 74.29 43631.33 88888.00 2010-07-28 20:30:32.000 209 30779.97 74.27 43631.32 88888.00 2010-07-28 20:30:33.000 209 30779.95 74.28 43631.31 88888.00 2010-07-28 20:30:34.000 209 30779.95 74.30 43631.30 88888.00 2010-07-28 20:30:35.000 209 30779.95 74.31 43631.28 53389.95 2010-07-28 20:30:36.000 209 30779.95 74.36 43631.31 88888.00 2010-07-28 20:30:37.000 209 30779.95 74.39 43631.36 88888.00 2010-07-28 20:30:38.000 209 30779.98 74.34 43631.39 88888.00 2010-07-28 20:30:39.000 209 30780.01 74.33 43631.39 88888.00 2010-07-28 20:30:40.000 209 30779.99 74.42 43631.38 53389.93 2010-07-28 20:30:41.000 209 30779.99 74.40 43631.34 88888.00 2010-07-28 20:30:42.000 209 30779.99 74.37 43631.34 88888.00 2010-07-28 20:30:43.000 209 30779.98 74.38 43631.37 88888.00 2010-07-28 20:30:44.000 209 30779.94 74.41 43631.39 88888.00 2010-07-28 20:30:45.000 209 30779.94 74.43 43631.43 53389.92 2010-07-28 20:30:46.000 209 30779.96 74.48 43631.40 88888.00 2010-07-28 20:30:47.000 209 30779.96 74.46 43631.43 88888.00 2010-07-28 20:30:48.000 209 30779.98 74.45 43631.37 88888.00 2010-07-28 20:30:49.000 209 30779.97 74.47 43631.36 88888.00 2010-07-28 20:30:50.000 209 30779.97 74.45 43631.40 53389.95 2010-07-28 20:30:51.000 209 30779.97 74.46 43631.43 88888.00 2010-07-28 20:30:52.000 209 30779.98 74.45 43631.41 88888.00 2010-07-28 20:30:53.000 209 30779.95 74.47 43631.36 88888.00 2010-07-28 20:30:54.000 209 30779.97 74.48 43631.37 88888.00 2010-07-28 20:30:55.000 209 30779.96 74.48 43631.40 53389.90 2010-07-28 20:30:56.000 209 30779.96 74.47 43631.37 88888.00 2010-07-28 20:30:57.000 209 30779.93 74.47 43631.34 88888.00 2010-07-28 20:30:58.000 209 30779.88 74.47 43631.38 88888.00 2010-07-28 20:30:59.000 209 30779.87 74.44 43631.31 88888.00 2010-07-28 20:31:00.000 209 30779.89 74.43 43631.33 53389.84 2010-07-28 20:31:01.000 209 30779.86 74.43 43631.36 88888.00 2010-07-28 20:31:02.000 209 30779.82 74.45 43631.32 88888.00 2010-07-28 20:31:03.000 209 30779.79 74.43 43631.32 88888.00 2010-07-28 20:31:04.000 209 30779.83 74.42 43631.32 88888.00 2010-07-28 20:31:05.000 209 30779.79 74.41 43631.32 53389.77 2010-07-28 20:31:06.000 209 30779.75 74.35 43631.28 88888.00 2010-07-28 20:31:07.000 209 30779.73 74.38 43631.26 88888.00 2010-07-28 20:31:08.000 209 30779.73 74.40 43631.24 88888.00 2010-07-28 20:31:09.000 209 30779.71 74.36 43631.24 88888.00 2010-07-28 20:31:10.000 209 30779.69 74.37 43631.25 53389.71 2010-07-28 20:31:11.000 209 30779.68 74.37 43631.26 88888.00 2010-07-28 20:31:12.000 209 30779.65 74.38 43631.26 88888.00 2010-07-28 20:31:13.000 209 30779.66 74.45 43631.30 88888.00 2010-07-28 20:31:14.000 209 30779.65 74.47 43631.27 88888.00 2010-07-28 20:31:15.000 209 30779.65 74.47 43631.24 53389.68 2010-07-28 20:31:16.000 209 30779.62 74.50 43631.20 88888.00 2010-07-28 20:31:17.000 209 30779.62 74.50 43631.21 88888.00 2010-07-28 20:31:18.000 209 30779.62 74.55 43631.22 88888.00 2010-07-28 20:31:19.000 209 30779.63 74.58 43631.20 88888.00 2010-07-28 20:31:20.000 209 30779.56 74.60 43631.17 53389.62 2010-07-28 20:31:21.000 209 30779.55 74.66 43631.22 88888.00 2010-07-28 20:31:22.000 209 30779.57 74.69 43631.23 88888.00 2010-07-28 20:31:23.000 209 30779.53 74.68 43631.23 88888.00 2010-07-28 20:31:24.000 209 30779.51 74.64 43631.22 88888.00 2010-07-28 20:31:25.000 209 30779.51 74.63 43631.24 53389.58 2010-07-28 20:31:26.000 209 30779.53 74.66 43631.24 88888.00 2010-07-28 20:31:27.000 209 30779.53 74.63 43631.24 88888.00 2010-07-28 20:31:28.000 209 30779.50 74.67 43631.23 88888.00 2010-07-28 20:31:29.000 209 30779.54 74.69 43631.10 88888.00 2010-07-28 20:31:30.000 209 30779.48 74.61 43631.22 53389.54 2010-07-28 20:31:31.000 209 30779.47 74.62 43631.23 88888.00 2010-07-28 20:31:32.000 209 30779.48 74.66 43631.20 88888.00 2010-07-28 20:31:33.000 209 30779.45 74.67 43631.21 88888.00 2010-07-28 20:31:34.000 209 30779.40 74.64 43631.23 88888.00 2010-07-28 20:31:35.000 209 30779.40 74.65 43631.22 53389.50 2010-07-28 20:31:36.000 209 30779.38 74.65 43631.19 88888.00 2010-07-28 20:31:37.000 209 30779.37 74.67 43631.19 88888.00 2010-07-28 20:31:38.000 209 30779.30 74.69 43631.22 88888.00 2010-07-28 20:31:39.000 209 30779.31 74.67 43631.20 88888.00 2010-07-28 20:31:40.000 209 30779.29 74.67 43631.16 53389.40 2010-07-28 20:31:41.000 209 30779.26 74.69 43631.13 88888.00 2010-07-28 20:31:42.000 209 30779.25 74.68 43631.17 88888.00 2010-07-28 20:31:43.000 209 30779.26 74.69 43631.19 88888.00 2010-07-28 20:31:44.000 209 30779.27 74.70 43631.15 88888.00 2010-07-28 20:31:45.000 209 30779.34 74.75 43631.09 53389.38 2010-07-28 20:31:46.000 209 30779.32 74.75 43631.04 88888.00 2010-07-28 20:31:47.000 209 30779.31 74.72 43631.08 88888.00 2010-07-28 20:31:48.000 209 30779.31 74.69 43631.14 88888.00 2010-07-28 20:31:49.000 209 30779.28 74.71 43631.22 88888.00 2010-07-28 20:31:50.000 209 30779.28 74.73 43631.22 53389.30 2010-07-28 20:31:51.000 209 30779.27 74.73 43631.19 88888.00 2010-07-28 20:31:52.000 209 30779.24 74.73 43631.24 88888.00 2010-07-28 20:31:53.000 209 30779.24 74.78 43631.26 88888.00 2010-07-28 20:31:54.000 209 30779.23 74.81 43631.25 88888.00 2010-07-28 20:31:55.000 209 30779.23 74.83 43631.22 53389.32 2010-07-28 20:31:56.000 209 30779.21 74.80 43631.21 88888.00 2010-07-28 20:31:57.000 209 30779.23 74.81 43631.19 88888.00 2010-07-28 20:31:58.000 209 30779.23 74.83 43631.16 88888.00 2010-07-28 20:31:59.000 209 30779.22 74.81 43631.21 88888.00 2010-07-28 20:32:00.000 209 30779.18 74.78 43631.17 53389.28 2010-07-28 20:32:01.000 209 30779.21 74.79 43631.10 88888.00 2010-07-28 20:32:02.000 209 30779.22 74.83 43631.12 88888.00 2010-07-28 20:32:03.000 209 30779.21 74.85 43631.14 88888.00 2010-07-28 20:32:04.000 209 30779.18 74.91 43631.22 88888.00 2010-07-28 20:32:05.000 209 30779.20 74.91 43631.23 53389.32 2010-07-28 20:32:06.000 209 30779.20 74.92 43631.20 88888.00 2010-07-28 20:32:07.000 209 30779.16 74.90 43631.16 88888.00 2010-07-28 20:32:08.000 209 30779.17 74.87 43631.07 88888.00 2010-07-28 20:32:09.000 209 30779.15 74.86 43631.03 88888.00 2010-07-28 20:32:10.000 209 30779.13 74.87 43631.04 53389.28 2010-07-28 20:32:11.000 209 30779.15 74.87 43631.08 88888.00 2010-07-28 20:32:12.000 209 30779.16 74.92 43631.09 88888.00 2010-07-28 20:32:13.000 209 30779.13 74.90 43631.08 88888.00 2010-07-28 20:32:14.000 209 30779.11 74.85 43631.07 88888.00 2010-07-28 20:32:15.000 209 30779.12 74.81 43631.06 53389.26 2010-07-28 20:32:16.000 209 30779.13 74.80 43631.02 88888.00 2010-07-28 20:32:17.000 209 30779.11 74.80 43630.99 88888.00 2010-07-28 20:32:18.000 209 30779.09 74.80 43631.00 88888.00 2010-07-28 20:32:19.000 209 30779.08 74.76 43630.95 88888.00 2010-07-28 20:32:20.000 209 30779.04 74.75 43630.97 53389.21 2010-07-28 20:32:21.000 209 30779.02 74.74 43630.99 88888.00 2010-07-28 20:32:22.000 209 30778.99 74.72 43631.02 88888.00 2010-07-28 20:32:23.000 209 30778.99 74.70 43631.03 88888.00 2010-07-28 20:32:24.000 209 30778.96 74.71 43631.05 88888.00 2010-07-28 20:32:25.000 209 30778.96 74.70 43631.03 53389.13 2010-07-28 20:32:26.000 209 30778.96 74.68 43631.02 88888.00 2010-07-28 20:32:27.000 209 30778.96 74.67 43631.03 88888.00 2010-07-28 20:32:28.000 209 30778.97 74.71 43631.01 88888.00 2010-07-28 20:32:29.000 209 30778.94 74.71 43630.95 88888.00 2010-07-28 20:32:30.000 209 30778.93 74.75 43630.99 53389.08 2010-07-28 20:32:31.000 209 30778.95 74.74 43631.03 88888.00 2010-07-28 20:32:32.000 209 30778.89 74.76 43631.04 88888.00 2010-07-28 20:32:33.000 209 30778.87 74.78 43631.02 88888.00 2010-07-28 20:32:34.000 209 30778.86 74.79 43631.03 88888.00 2010-07-28 20:32:35.000 209 30778.85 74.80 43631.04 53389.03 2010-07-28 20:32:36.000 209 30778.84 74.84 43631.03 88888.00 2010-07-28 20:32:37.000 209 30778.85 74.86 43630.97 88888.00 2010-07-28 20:32:38.000 209 30778.87 74.87 43630.95 88888.00 2010-07-28 20:32:39.000 209 30778.90 74.86 43630.97 88888.00 2010-07-28 20:32:40.000 209 30778.89 74.85 43631.00 53388.98 2010-07-28 20:32:41.000 209 30778.87 74.89 43631.00 88888.00 2010-07-28 20:32:42.000 209 30778.87 74.91 43630.98 88888.00 2010-07-28 20:32:43.000 209 30778.82 74.89 43630.97 88888.00 2010-07-28 20:32:44.000 209 30778.78 74.90 43630.96 88888.00 2010-07-28 20:32:45.000 209 30778.80 74.92 43631.01 53388.99 2010-07-28 20:32:46.000 209 30778.75 74.89 43631.03 88888.00 2010-07-28 20:32:47.000 209 30778.75 74.89 43631.01 88888.00 2010-07-28 20:32:48.000 209 30778.75 74.91 43631.00 88888.00 2010-07-28 20:32:49.000 209 30778.75 74.91 43631.00 88888.00 2010-07-28 20:32:50.000 209 30778.73 74.91 43630.96 53388.95 2010-07-28 20:32:51.000 209 30778.74 74.86 43630.94 88888.00 2010-07-28 20:32:52.000 209 30778.74 74.86 43630.94 88888.00 2010-07-28 20:32:53.000 209 30778.69 74.92 43630.96 88888.00 2010-07-28 20:32:54.000 209 30778.67 74.92 43630.94 88888.00 2010-07-28 20:32:55.000 209 30778.70 74.90 43630.91 53388.87 2010-07-28 20:32:56.000 209 30778.67 74.93 43630.88 88888.00 2010-07-28 20:32:57.000 209 30778.63 74.93 43630.89 88888.00 2010-07-28 20:32:58.000 209 30778.61 74.95 43630.87 88888.00 2010-07-28 20:32:59.000 209 30778.58 74.96 43630.92 88888.00 2010-07-28 20:33:00.000 209 30778.62 74.93 43630.88 53388.86 2010-07-28 20:33:01.000 209 30778.61 75.00 43630.92 88888.00 2010-07-28 20:33:02.000 209 30778.59 75.01 43630.95 88888.00 2010-07-28 20:33:03.000 209 30778.61 75.03 43630.95 88888.00 2010-07-28 20:33:04.000 209 30778.60 75.03 43630.96 88888.00 2010-07-28 20:33:05.000 209 30778.61 75.00 43630.94 53388.87 2010-07-28 20:33:06.000 209 30778.61 75.00 43630.92 88888.00 2010-07-28 20:33:07.000 209 30778.61 75.00 43630.96 88888.00 2010-07-28 20:33:08.000 209 30778.63 74.98 43630.96 88888.00 2010-07-28 20:33:09.000 209 30778.65 75.01 43630.93 88888.00 2010-07-28 20:33:10.000 209 30778.63 75.02 43630.93 53388.82 2010-07-28 20:33:11.000 209 30778.59 75.02 43630.91 88888.00 2010-07-28 20:33:12.000 209 30778.60 74.97 43630.95 88888.00 2010-07-28 20:33:13.000 209 30778.60 74.97 43630.99 88888.00 2010-07-28 20:33:14.000 209 30778.59 74.96 43630.99 88888.00 2010-07-28 20:33:15.000 209 30778.62 74.95 43630.92 53388.83 2010-07-28 20:33:16.000 209 30778.64 74.91 43630.89 88888.00 2010-07-28 20:33:17.000 209 30778.64 74.91 43630.89 88888.00 2010-07-28 20:33:18.000 209 30778.63 74.90 43630.85 88888.00 2010-07-28 20:33:19.000 209 30778.60 74.86 43630.83 88888.00 2010-07-28 20:33:20.000 209 30778.56 74.86 43630.90 53388.79 2010-07-28 20:33:21.000 209 30778.54 74.87 43630.89 88888.00 2010-07-28 20:33:22.000 209 30778.53 74.86 43630.88 88888.00 2010-07-28 20:33:23.000 209 30778.51 74.87 43630.92 88888.00 2010-07-28 20:33:24.000 209 30778.53 74.83 43630.88 88888.00 2010-07-28 20:33:25.000 209 30778.54 74.81 43630.90 53388.77 2010-07-28 20:33:26.000 209 30778.53 74.79 43630.92 88888.00 2010-07-28 20:33:27.000 209 30778.51 74.82 43630.94 88888.00 2010-07-28 20:33:28.000 209 30778.50 74.86 43630.93 88888.00 2010-07-28 20:33:29.000 209 30778.47 74.83 43630.90 88888.00 2010-07-28 20:33:30.000 209 30778.45 74.84 43630.90 53388.75 2010-07-28 20:33:31.000 209 30778.46 74.85 43630.93 88888.00 2010-07-28 20:33:32.000 209 30778.47 74.85 43631.00 88888.00 2010-07-28 20:33:33.000 209 30778.47 74.87 43630.97 88888.00 2010-07-28 20:33:34.000 209 30778.45 74.91 43630.95 88888.00 2010-07-28 20:33:35.000 209 30778.42 74.95 43630.96 53388.72 2010-07-28 20:33:36.000 209 30778.46 74.98 43631.01 88888.00 2010-07-28 20:33:37.000 209 30778.44 74.96 43631.01 88888.00 2010-07-28 20:33:38.000 209 30778.42 74.98 43630.98 88888.00 2010-07-28 20:33:39.000 209 30778.42 75.00 43631.02 88888.00 2010-07-28 20:33:40.000 209 30778.44 75.02 43631.01 53388.70 2010-07-28 20:33:41.000 209 30778.41 75.00 43630.97 88888.00 2010-07-28 20:33:42.000 209 30778.40 74.98 43630.97 88888.00 2010-07-28 20:33:43.000 209 30778.41 74.94 43630.97 88888.00 2010-07-28 20:33:44.000 209 30778.42 74.95 43630.92 88888.00 2010-07-28 20:33:45.000 209 30778.41 74.97 43630.87 53388.69 2010-07-28 20:33:46.000 209 30778.38 74.93 43630.92 88888.00 2010-07-28 20:33:47.000 209 30778.41 74.94 43630.93 88888.00 2010-07-28 20:33:48.000 209 30778.43 74.97 43630.92 88888.00 2010-07-28 20:33:49.000 209 30778.45 74.97 43630.90 88888.00 2010-07-28 20:33:50.000 209 30778.43 74.97 43630.88 53388.64 2010-07-28 20:33:51.000 209 30778.42 74.96 43630.89 88888.00 2010-07-28 20:33:52.000 209 30778.43 74.98 43630.90 88888.00 2010-07-28 20:33:53.000 209 30778.44 75.01 43630.89 88888.00 2010-07-28 20:33:54.000 209 30778.41 75.04 43630.90 88888.00 2010-07-28 20:33:55.000 209 30778.39 75.04 43630.92 53388.62 2010-07-28 20:33:56.000 209 30778.38 75.07 43630.88 88888.00 2010-07-28 20:33:57.000 209 30778.39 75.04 43630.90 88888.00 2010-07-28 20:33:58.000 209 30778.39 75.06 43630.92 88888.00 2010-07-28 20:33:59.000 209 30778.37 75.11 43630.97 88888.00 2010-07-28 20:34:00.000 209 30778.39 75.10 43630.90 53388.62 2010-07-28 20:34:01.000 209 30778.39 75.15 43630.89 88888.00 2010-07-28 20:34:02.000 209 30778.40 75.19 43630.81 88888.00 2010-07-28 20:34:03.000 209 30778.34 75.11 43630.89 88888.00 2010-07-28 20:34:04.000 209 30778.32 75.10 43630.89 88888.00 2010-07-28 20:34:05.000 209 30778.31 75.11 43630.88 53388.56 2010-07-28 20:34:06.000 209 30778.26 75.08 43630.93 88888.00 2010-07-28 20:34:07.000 209 30778.30 75.06 43630.91 88888.00 2010-07-28 20:34:08.000 209 30778.36 75.06 43630.91 88888.00 2010-07-28 20:34:09.000 209 30778.33 75.09 43630.89 88888.00 2010-07-28 20:34:10.000 209 30778.33 75.08 43630.84 53388.63 2010-07-28 20:34:11.000 209 30778.31 75.03 43630.82 88888.00 2010-07-28 20:34:12.000 209 30778.27 75.03 43630.88 88888.00 2010-07-28 20:34:13.000 209 30778.29 75.05 43630.89 88888.00 2010-07-28 20:34:14.000 209 30778.29 75.02 43630.86 88888.00 2010-07-28 20:34:15.000 209 30778.27 75.01 43630.90 53388.57 2010-07-28 20:34:16.000 209 30778.29 74.98 43630.89 88888.00 2010-07-28 20:34:17.000 209 30778.31 74.98 43630.87 88888.00 2010-07-28 20:34:18.000 209 30778.28 74.93 43630.85 88888.00 2010-07-28 20:34:19.000 209 30778.25 74.93 43630.83 88888.00 2010-07-28 20:34:20.000 209 30778.22 74.96 43630.87 53388.54 2010-07-28 20:34:21.000 209 30778.23 74.98 43630.88 88888.00 2010-07-28 20:34:22.000 209 30778.24 74.93 43630.82 88888.00 2010-07-28 20:34:23.000 209 30778.24 74.94 43630.83 88888.00 2010-07-28 20:34:24.000 209 30778.18 74.91 43630.79 88888.00 2010-07-28 20:34:25.000 209 30778.17 74.93 43630.79 53388.47 2010-07-28 20:34:26.000 209 30778.17 74.93 43630.76 88888.00 2010-07-28 20:34:27.000 209 30778.18 74.92 43630.82 88888.00 2010-07-28 20:34:28.000 209 30778.18 74.94 43630.82 88888.00 2010-07-28 20:34:29.000 209 30778.13 74.93 43630.85 88888.00 2010-07-28 20:34:30.000 209 30778.14 74.98 43630.75 53388.42 2010-07-28 20:34:31.000 209 30778.10 74.91 43630.77 88888.00 2010-07-28 20:34:32.000 209 30778.08 74.87 43630.81 88888.00 2010-07-28 20:34:33.000 209 30778.09 74.85 43630.78 88888.00 2010-07-28 20:34:34.000 209 30778.08 74.82 43630.77 88888.00 2010-07-28 20:34:35.000 209 30778.03 74.83 43630.76 53388.41 2010-07-28 20:34:36.000 209 30778.03 74.84 43630.75 88888.00 2010-07-28 20:34:37.000 209 30778.06 74.85 43630.78 88888.00 2010-07-28 20:34:38.000 209 30778.01 74.84 43630.79 88888.00 2010-07-28 20:34:39.000 209 30778.01 74.88 43630.78 88888.00 2010-07-28 20:34:40.000 209 30777.97 74.89 43630.77 53388.35 2010-07-28 20:34:41.000 209 30777.96 74.92 43630.83 88888.00 2010-07-28 20:34:42.000 209 30777.97 74.88 43630.81 88888.00 2010-07-28 20:34:43.000 209 30777.95 74.85 43630.85 88888.00 2010-07-28 20:34:44.000 209 30777.90 74.79 43630.86 88888.00 2010-07-28 20:34:45.000 209 30777.92 74.85 43630.88 53388.32 2010-07-28 20:34:46.000 209 30777.92 74.88 43630.84 88888.00 2010-07-28 20:34:47.000 209 30777.90 74.91 43630.82 88888.00 2010-07-28 20:34:48.000 209 30777.90 74.90 43630.77 88888.00 2010-07-28 20:34:49.000 209 30777.89 74.86 43630.78 88888.00 2010-07-28 20:34:50.000 209 30777.88 74.89 43630.81 53388.28 2010-07-28 20:34:51.000 209 30777.86 74.89 43630.85 88888.00 2010-07-28 20:34:52.000 209 30777.86 74.89 43630.79 88888.00 2010-07-28 20:34:53.000 209 30777.85 74.86 43630.79 88888.00 2010-07-28 20:34:54.000 209 30777.85 74.83 43630.75 88888.00 2010-07-28 20:34:55.000 209 30777.82 74.82 43630.76 53388.24 2010-07-28 20:34:56.000 209 30777.78 74.83 43630.71 88888.00 2010-07-28 20:34:57.000 209 30777.75 74.81 43630.76 88888.00 2010-07-28 20:34:58.000 209 30777.73 74.83 43630.75 88888.00 2010-07-28 20:34:59.000 209 30777.78 74.82 43630.70 88888.00 2010-07-28 20:35:00.000 209 30777.76 74.84 43630.71 53388.17 2010-07-28 20:35:01.000 209 30777.72 74.85 43630.74 88888.00 2010-07-28 20:35:02.000 209 30777.71 74.84 43630.74 88888.00 2010-07-28 20:35:03.000 209 30777.79 74.96 43630.62 88888.00 2010-07-28 20:35:04.000 209 30777.66 74.84 43630.63 88888.00 2010-07-28 20:35:05.000 209 30777.63 74.84 43630.73 53388.12 2010-07-28 20:35:06.000 209 30777.63 74.86 43630.75 88888.00 2010-07-28 20:35:07.000 209 30777.64 74.88 43630.74 88888.00 2010-07-28 20:35:08.000 209 30777.62 74.91 43630.80 88888.00 2010-07-28 20:35:09.000 209 30777.57 74.94 43630.79 88888.00 2010-07-28 20:35:10.000 209 30777.58 74.95 43630.79 53388.08 2010-07-28 20:35:11.000 209 30777.57 74.96 43630.82 88888.00 2010-07-28 20:35:12.000 209 30777.56 74.92 43630.80 88888.00 2010-07-28 20:35:13.000 209 30777.55 74.97 43630.80 88888.00 2010-07-28 20:35:14.000 209 30777.55 75.00 43630.78 88888.00 2010-07-28 20:35:15.000 209 30777.55 75.02 43630.76 53388.03 2010-07-28 20:35:16.000 209 30777.50 74.98 43630.74 88888.00 2010-07-28 20:35:17.000 209 30777.49 74.99 43630.73 88888.00 2010-07-28 20:35:18.000 209 30777.49 75.01 43630.77 88888.00 2010-07-28 20:35:19.000 209 30777.49 75.02 43630.72 88888.00 2010-07-28 20:35:20.000 209 30777.49 75.01 43630.70 53388.02 2010-07-28 20:35:21.000 209 30777.47 75.00 43630.68 88888.00 2010-07-28 20:35:22.000 209 30777.39 74.94 43630.68 88888.00 2010-07-28 20:35:23.000 209 30777.38 74.91 43630.63 88888.00 2010-07-28 20:35:24.000 209 30777.36 74.92 43630.60 88888.00 2010-07-28 20:35:25.000 209 30777.31 74.91 43630.59 53387.92 2010-07-28 20:35:26.000 209 30777.33 74.88 43630.62 88888.00 2010-07-28 20:35:27.000 209 30777.27 74.90 43630.65 88888.00 2010-07-28 20:35:28.000 209 30777.28 74.86 43630.63 88888.00 2010-07-28 20:35:29.000 209 30777.27 74.86 43630.59 88888.00 2010-07-28 20:35:30.000 209 30777.24 74.85 43630.62 53387.81 2010-07-28 20:35:31.000 209 30777.19 74.83 43630.62 88888.00 2010-07-28 20:35:32.000 209 30777.20 74.84 43630.57 88888.00 2010-07-28 20:35:33.000 209 30777.18 74.85 43630.50 88888.00 2010-07-28 20:35:34.000 209 30777.17 74.86 43630.58 88888.00 2010-07-28 20:35:35.000 209 30777.18 74.84 43630.58 53387.70 2010-07-28 20:35:36.000 209 30777.12 74.90 43630.61 88888.00 2010-07-28 20:35:37.000 209 30777.11 74.88 43630.58 88888.00 2010-07-28 20:35:38.000 209 30777.11 74.91 43630.61 88888.00 2010-07-28 20:35:39.000 209 30777.11 74.96 43630.61 88888.00 2010-07-28 20:35:40.000 209 30777.09 74.99 43630.63 53387.67 2010-07-28 20:35:41.000 209 30777.06 75.01 43630.65 88888.00 2010-07-28 20:35:42.000 209 30777.06 75.02 43630.64 88888.00 2010-07-28 20:35:43.000 209 30777.07 75.01 43630.62 88888.00 2010-07-28 20:35:44.000 209 30777.11 75.02 43630.65 88888.00 2010-07-28 20:35:45.000 209 30777.06 75.06 43630.63 53387.70 2010-07-28 20:35:46.000 209 30777.06 75.09 43630.66 88888.00 2010-07-28 20:35:47.000 209 30777.08 75.16 43630.65 88888.00 2010-07-28 20:35:48.000 209 30777.08 75.17 43630.65 88888.00 2010-07-28 20:35:49.000 209 30777.07 75.17 43630.58 88888.00 2010-07-28 20:35:50.000 209 30777.12 75.20 43630.63 53387.72 2010-07-28 20:35:51.000 209 30777.12 75.17 43630.63 88888.00 2010-07-28 20:35:52.000 209 30777.12 75.16 43630.60 88888.00 2010-07-28 20:35:53.000 209 30777.10 75.17 43630.61 88888.00 2010-07-28 20:35:54.000 209 30777.12 75.18 43630.63 88888.00 2010-07-28 20:35:55.000 209 30777.12 75.20 43630.60 53387.71 2010-07-28 20:35:56.000 209 30777.13 75.22 43630.58 88888.00 2010-07-28 20:35:57.000 209 30777.14 75.24 43630.54 88888.00 2010-07-28 20:35:58.000 209 30777.11 75.27 43630.52 88888.00 2010-07-28 20:35:59.000 209 30777.12 75.21 43630.54 88888.00 2010-07-28 20:36:00.000 209 30777.13 75.18 43630.55 53387.64 2010-07-28 20:36:01.000 209 30777.12 75.13 43630.54 88888.00 2010-07-28 20:36:02.000 209 30777.08 75.09 43630.57 88888.00 2010-07-28 20:36:03.000 209 30777.10 75.09 43630.60 88888.00 2010-07-28 20:36:04.000 209 30777.11 75.04 43630.59 88888.00 2010-07-28 20:36:05.000 209 30777.12 75.02 43630.55 53387.65 2010-07-28 20:36:06.000 209 30777.11 75.02 43630.50 88888.00 2010-07-28 20:36:07.000 209 30777.08 74.96 43630.50 88888.00 2010-07-28 20:36:08.000 209 30777.06 74.94 43630.56 88888.00 2010-07-28 20:36:09.000 209 30777.01 74.93 43630.57 88888.00 2010-07-28 20:36:10.000 209 30777.03 74.94 43630.57 53387.55 2010-07-28 20:36:11.000 209 30777.00 74.92 43630.60 88888.00 2010-07-28 20:36:12.000 209 30776.98 74.90 43630.58 88888.00 2010-07-28 20:36:13.000 209 30777.02 74.88 43630.52 88888.00 2010-07-28 20:36:14.000 209 30776.99 74.89 43630.54 88888.00 2010-07-28 20:36:15.000 209 30776.96 74.90 43630.54 53387.52 2010-07-28 20:36:16.000 209 30776.96 74.92 43630.52 88888.00 2010-07-28 20:36:17.000 209 30776.95 74.93 43630.51 88888.00 2010-07-28 20:36:18.000 209 30776.93 74.87 43630.53 88888.00 2010-07-28 20:36:19.000 209 30776.94 74.81 43630.57 88888.00 2010-07-28 20:36:20.000 209 30776.92 74.82 43630.54 53387.48 2010-07-28 20:36:21.000 209 30776.89 74.79 43630.52 88888.00 2010-07-28 20:36:22.000 209 30776.88 74.78 43630.50 88888.00 2010-07-28 20:36:23.000 209 30776.91 74.79 43630.50 88888.00 2010-07-28 20:36:24.000 209 30776.87 74.78 43630.49 88888.00 2010-07-28 20:36:25.000 209 30776.85 74.78 43630.52 53387.46 2010-07-28 20:36:26.000 209 30776.84 74.80 43630.50 88888.00 2010-07-28 20:36:27.000 209 30776.86 74.80 43630.53 88888.00 2010-07-28 20:36:28.000 209 30776.88 74.84 43630.52 88888.00 2010-07-28 20:36:29.000 209 30776.86 74.83 43630.51 88888.00 2010-07-28 20:36:30.000 209 30776.83 74.84 43630.48 53387.42 2010-07-28 20:36:31.000 209 30776.85 74.81 43630.53 88888.00 2010-07-28 20:36:32.000 209 30776.82 74.80 43630.53 88888.00 2010-07-28 20:36:33.000 209 30776.79 74.84 43630.50 88888.00 2010-07-28 20:36:34.000 209 30776.77 74.84 43630.55 88888.00 2010-07-28 20:36:35.000 209 30776.76 74.83 43630.56 53387.41 2010-07-28 20:36:36.000 209 30776.80 74.82 43630.47 88888.00 2010-07-28 20:36:37.000 209 30776.79 74.81 43630.46 88888.00 2010-07-28 20:36:38.000 209 30776.76 74.85 43630.49 88888.00 2010-07-28 20:36:39.000 209 30776.67 74.88 43630.56 88888.00 2010-07-28 20:36:40.000 209 30776.77 74.82 43630.55 53387.44 2010-07-28 20:36:41.000 209 30776.77 74.77 43630.49 88888.00 2010-07-28 20:36:42.000 209 30776.75 74.80 43630.46 88888.00 2010-07-28 20:36:43.000 209 30776.74 74.80 43630.46 88888.00 2010-07-28 20:36:44.000 209 30776.76 74.83 43630.46 88888.00 2010-07-28 20:36:45.000 209 30776.72 74.82 43630.48 53387.42 2010-07-28 20:36:46.000 209 30776.73 74.83 43630.44 88888.00 2010-07-28 20:36:47.000 209 30776.75 74.80 43630.47 88888.00 2010-07-28 20:36:48.000 209 30776.76 74.79 43630.49 88888.00 2010-07-28 20:36:49.000 209 30776.74 74.75 43630.52 88888.00 2010-07-28 20:36:50.000 209 30776.72 74.73 43630.49 53387.42 2010-07-28 20:36:51.000 209 30776.71 74.75 43630.49 88888.00 2010-07-28 20:36:52.000 209 30776.71 74.80 43630.48 88888.00 2010-07-28 20:36:53.000 209 30776.69 74.76 43630.49 88888.00 2010-07-28 20:36:54.000 209 30776.69 74.69 43630.47 88888.00 2010-07-28 20:36:55.000 209 30776.67 74.65 43630.44 53387.40 2010-07-28 20:36:56.000 209 30776.69 74.64 43630.44 88888.00 2010-07-28 20:36:57.000 209 30776.67 74.61 43630.47 88888.00 2010-07-28 20:36:58.000 209 30776.65 74.58 43630.46 88888.00 2010-07-28 20:36:59.000 209 30776.69 74.55 43630.43 88888.00 2010-07-28 20:37:00.000 209 30776.69 74.58 43630.48 53387.35 2010-07-28 20:37:01.000 209 30776.68 74.58 43630.42 88888.00 2010-07-28 20:37:02.000 209 30776.69 74.51 43630.38 88888.00 2010-07-28 20:37:03.000 209 30776.70 74.49 43630.40 88888.00 2010-07-28 20:37:04.000 209 30776.69 74.50 43630.42 88888.00 2010-07-28 20:37:05.000 209 30776.72 74.50 43630.43 53387.35 2010-07-28 20:37:06.000 209 30776.70 74.50 43630.42 88888.00 2010-07-28 20:37:07.000 209 30776.67 74.47 43630.46 88888.00 2010-07-28 20:37:08.000 209 30776.66 74.41 43630.43 88888.00 2010-07-28 20:37:09.000 209 30776.65 74.43 43630.44 88888.00 2010-07-28 20:37:10.000 209 30776.64 74.41 43630.48 53387.36 2010-07-28 20:37:11.000 209 30776.63 74.40 43630.46 88888.00 2010-07-28 20:37:12.000 209 30776.61 74.37 43630.44 88888.00 2010-07-28 20:37:13.000 209 30776.62 74.39 43630.46 88888.00 2010-07-28 20:37:14.000 209 30776.64 74.38 43630.44 88888.00 2010-07-28 20:37:15.000 209 30776.63 74.35 43630.44 53387.36 2010-07-28 20:37:16.000 209 30776.64 74.33 43630.44 88888.00 2010-07-28 20:37:17.000 209 30776.67 74.28 43630.42 88888.00 2010-07-28 20:37:18.000 209 30776.66 74.27 43630.44 88888.00 2010-07-28 20:37:19.000 209 30776.63 74.28 43630.44 88888.00 2010-07-28 20:37:20.000 209 30776.63 74.23 43630.46 53387.31 2010-07-28 20:37:21.000 209 30776.65 74.19 43630.44 88888.00 2010-07-28 20:37:22.000 209 30776.64 74.14 43630.42 88888.00 2010-07-28 20:37:23.000 209 30776.65 74.15 43630.45 88888.00 2010-07-28 20:37:24.000 209 30776.62 74.14 43630.50 88888.00 2010-07-28 20:37:25.000 209 30776.61 74.10 43630.46 53387.28 2010-07-28 20:37:26.000 209 30776.62 74.09 43630.46 88888.00 2010-07-28 20:37:27.000 209 30776.61 74.09 43630.49 88888.00 2010-07-28 20:37:28.000 209 30776.59 74.04 43630.41 88888.00 2010-07-28 20:37:29.000 209 30776.57 73.98 43630.37 88888.00 2010-07-28 20:37:30.000 209 30776.57 73.94 43630.32 53387.24 2010-07-28 20:37:31.000 209 30776.57 73.98 43630.40 88888.00 2010-07-28 20:37:32.000 209 30776.58 73.96 43630.39 88888.00 2010-07-28 20:37:33.000 209 30776.57 73.95 43630.39 88888.00 2010-07-28 20:37:34.000 209 30776.56 73.95 43630.39 88888.00 2010-07-28 20:37:35.000 209 30776.56 73.92 43630.37 53387.19 2010-07-28 20:37:36.000 209 30776.52 73.89 43630.39 88888.00 2010-07-28 20:37:37.000 209 30776.51 73.88 43630.43 88888.00 2010-07-28 20:37:38.000 209 30776.51 73.87 43630.47 88888.00 2010-07-28 20:37:39.000 209 30776.48 73.87 43630.47 88888.00 2010-07-28 20:37:40.000 209 30776.46 73.81 43630.46 53387.18 2010-07-28 20:37:41.000 209 30776.45 73.76 43630.43 88888.00 2010-07-28 20:37:42.000 209 30776.43 73.72 43630.39 88888.00 2010-07-28 20:37:43.000 209 30776.43 73.71 43630.41 88888.00 2010-07-28 20:37:44.000 209 30776.43 73.71 43630.38 88888.00 2010-07-28 20:37:45.000 209 30776.44 73.69 43630.41 53387.13 2010-07-28 20:37:46.000 209 30776.41 73.67 43630.36 88888.00 2010-07-28 20:37:47.000 209 30776.40 73.68 43630.33 88888.00 2010-07-28 20:37:48.000 209 30776.43 73.69 43630.37 88888.00 2010-07-28 20:37:49.000 209 30776.42 73.67 43630.37 88888.00 2010-07-28 20:37:50.000 209 30776.40 73.64 43630.44 53387.13 2010-07-28 20:37:51.000 209 30776.42 73.63 43630.44 88888.00 2010-07-28 20:37:52.000 209 30776.41 73.65 43630.42 88888.00 2010-07-28 20:37:53.000 209 30776.37 73.65 43630.45 88888.00 2010-07-28 20:37:54.000 209 30776.37 73.67 43630.49 88888.00 2010-07-28 20:37:55.000 209 30776.35 73.69 43630.53 53387.11 2010-07-28 20:37:56.000 209 30776.38 73.69 43630.54 88888.00 2010-07-28 20:37:57.000 209 30776.39 73.72 43630.54 88888.00 2010-07-28 20:37:58.000 209 30776.42 73.75 43630.54 88888.00 2010-07-28 20:37:59.000 209 30776.41 73.75 43630.55 88888.00 2010-07-28 20:38:00.000 209 30776.39 73.75 43630.54 53387.15 2010-07-28 20:38:01.000 209 30776.40 73.74 43630.53 88888.00 2010-07-28 20:38:02.000 209 30776.37 73.76 43630.53 88888.00 2010-07-28 20:38:03.000 209 30776.36 73.79 43630.52 88888.00 2010-07-28 20:38:04.000 209 30776.35 73.79 43630.53 88888.00 2010-07-28 20:38:05.000 209 30776.34 73.83 43630.58 53387.15 2010-07-28 20:38:06.000 209 30776.37 73.85 43630.59 88888.00 2010-07-28 20:38:07.000 209 30776.38 73.85 43630.56 88888.00 2010-07-28 20:38:08.000 209 30776.36 73.89 43630.54 88888.00 2010-07-28 20:38:09.000 209 30776.34 73.91 43630.53 88888.00 2010-07-28 20:38:10.000 209 30776.37 73.92 43630.51 53387.22 2010-07-28 20:38:11.000 209 30776.42 73.93 43630.51 88888.00 2010-07-28 20:38:12.000 209 30776.45 73.96 43630.53 88888.00 2010-07-28 20:38:13.000 209 30776.41 74.00 43630.54 88888.00 2010-07-28 20:38:14.000 209 30776.43 74.03 43630.56 88888.00 2010-07-28 20:38:15.000 209 30776.47 74.09 43630.57 53387.23 2010-07-28 20:38:16.000 209 30776.44 74.15 43630.58 88888.00 2010-07-28 20:38:17.000 209 30776.47 74.19 43630.58 88888.00 2010-07-28 20:38:18.000 209 30776.49 74.17 43630.57 88888.00 2010-07-28 20:38:19.000 209 30776.49 74.14 43630.62 88888.00 2010-07-28 20:38:20.000 209 30776.49 74.15 43630.66 53387.29 2010-07-28 20:38:21.000 209 30776.47 74.19 43630.64 88888.00 2010-07-28 20:38:22.000 209 30776.47 74.12 43630.62 88888.00 2010-07-28 20:38:23.000 209 30776.48 74.12 43630.63 88888.00 2010-07-28 20:38:24.000 209 30776.51 74.10 43630.64 88888.00 2010-07-28 20:38:25.000 209 30776.53 74.12 43630.60 53387.35 2010-07-28 20:38:26.000 209 30776.54 74.09 43630.64 88888.00 2010-07-28 20:38:27.000 209 30776.55 74.06 43630.62 88888.00 2010-07-28 20:38:28.000 209 30776.58 74.05 43630.65 88888.00 2010-07-28 20:38:29.000 209 30776.57 74.03 43630.65 88888.00 2010-07-28 20:38:30.000 209 30776.53 74.00 43630.67 53387.33 2010-07-28 20:38:31.000 209 30776.51 74.00 43630.67 88888.00 2010-07-28 20:38:32.000 209 30776.54 73.94 43630.63 88888.00 2010-07-28 20:38:33.000 209 30776.57 73.90 43630.63 88888.00 2010-07-28 20:38:34.000 209 30776.58 73.89 43630.67 88888.00 2010-07-28 20:38:35.000 209 30776.58 73.88 43630.64 53387.33 2010-07-28 20:38:36.000 209 30776.53 73.91 43630.68 88888.00 2010-07-28 20:38:37.000 209 30776.58 73.91 43630.64 88888.00 2010-07-28 20:38:38.000 209 30776.60 73.88 43630.64 88888.00 2010-07-28 20:38:39.000 209 30776.61 73.87 43630.66 88888.00 2010-07-28 20:38:40.000 209 30776.64 73.91 43630.64 53387.35 2010-07-28 20:38:41.000 209 30776.63 73.91 43630.61 88888.00 2010-07-28 20:38:42.000 209 30776.63 73.91 43630.57 88888.00 2010-07-28 20:38:43.000 209 30776.66 73.95 43630.57 88888.00 2010-07-28 20:38:44.000 209 30776.66 73.94 43630.58 88888.00 2010-07-28 20:38:45.000 209 30776.65 73.95 43630.59 53387.37 2010-07-28 20:38:46.000 209 30776.65 73.96 43630.61 88888.00 2010-07-28 20:38:47.000 209 30776.69 73.99 43630.63 88888.00 2010-07-28 20:38:48.000 209 30776.72 74.01 43630.61 88888.00 2010-07-28 20:38:49.000 209 30776.73 74.06 43630.61 88888.00 2010-07-28 20:38:50.000 209 30776.75 74.06 43630.68 53387.46 2010-07-28 20:38:51.000 209 30776.73 74.03 43630.60 88888.00 2010-07-28 20:38:52.000 209 30776.71 74.04 43630.61 88888.00 2010-07-28 20:38:53.000 209 30776.72 74.04 43630.60 88888.00 2010-07-28 20:38:54.000 209 30776.74 74.03 43630.61 88888.00 2010-07-28 20:38:55.000 209 30776.74 74.01 43630.64 53387.46 2010-07-28 20:38:56.000 209 30776.69 74.00 43630.61 88888.00 2010-07-28 20:38:57.000 209 30776.68 74.00 43630.61 88888.00 2010-07-28 20:38:58.000 209 30776.72 73.99 43630.57 88888.00 2010-07-28 20:38:59.000 209 30776.74 73.96 43630.60 88888.00 2010-07-28 20:39:00.000 209 30776.69 73.91 43630.57 53387.44 2010-07-28 20:39:01.000 209 30776.66 73.89 43630.56 88888.00 2010-07-28 20:39:02.000 209 30776.67 73.91 43630.54 88888.00 2010-07-28 20:39:03.000 209 30776.64 73.85 43630.53 88888.00 2010-07-28 20:39:04.000 209 30776.61 73.81 43630.58 88888.00 2010-07-28 20:39:05.000 209 30776.62 73.83 43630.60 53387.38 2010-07-28 20:39:06.000 209 30776.62 73.85 43630.57 88888.00 2010-07-28 20:39:07.000 209 30776.61 73.86 43630.61 88888.00 2010-07-28 20:39:08.000 209 30776.63 73.88 43630.61 88888.00 2010-07-28 20:39:09.000 209 30776.62 73.88 43630.63 88888.00 2010-07-28 20:39:10.000 209 30776.58 73.89 43630.65 53387.35 2010-07-28 20:39:11.000 209 30776.58 73.89 43630.59 88888.00 2010-07-28 20:39:12.000 209 30776.56 73.85 43630.46 88888.00 2010-07-28 20:39:13.000 209 30776.56 73.88 43630.51 88888.00 2010-07-28 20:39:14.000 209 30776.54 73.86 43630.53 88888.00 2010-07-28 20:39:15.000 209 30776.56 73.89 43630.54 53387.33 2010-07-28 20:39:16.000 209 30776.57 73.89 43630.55 88888.00 2010-07-28 20:39:17.000 209 30776.58 73.89 43630.54 88888.00 2010-07-28 20:39:18.000 209 30776.60 73.91 43630.58 88888.00 2010-07-28 20:39:19.000 209 30776.55 73.91 43630.64 88888.00 2010-07-28 20:39:20.000 209 30776.54 73.91 43630.65 53387.37 2010-07-28 20:39:21.000 209 30776.54 73.94 43630.67 88888.00 2010-07-28 20:39:22.000 209 30776.52 73.96 43630.69 88888.00 2010-07-28 20:39:23.000 209 30776.51 73.92 43630.63 88888.00 2010-07-28 20:39:24.000 209 30776.54 73.91 43630.65 88888.00 2010-07-28 20:39:25.000 209 30776.55 73.97 43630.67 53387.34 2010-07-28 20:39:26.000 209 30776.55 73.97 43630.64 88888.00 2010-07-28 20:39:27.000 209 30776.58 73.96 43630.64 88888.00 2010-07-28 20:39:28.000 209 30776.58 73.95 43630.66 88888.00 2010-07-28 20:39:29.000 209 30776.56 73.98 43630.64 88888.00 2010-07-28 20:39:30.000 209 30776.58 73.97 43630.63 53387.39 2010-07-28 20:39:31.000 209 30776.59 73.96 43630.61 88888.00 2010-07-28 20:39:32.000 209 30776.57 73.94 43630.65 88888.00 2010-07-28 20:39:33.000 209 30776.59 73.96 43630.69 88888.00 2010-07-28 20:39:34.000 209 30776.57 73.97 43630.65 88888.00 2010-07-28 20:39:35.000 209 30776.57 74.00 43630.68 53387.39 2010-07-28 20:39:36.000 209 30776.56 74.01 43630.75 88888.00 2010-07-28 20:39:37.000 209 30776.53 74.03 43630.75 88888.00 2010-07-28 20:39:38.000 209 30776.56 74.05 43630.75 88888.00 2010-07-28 20:39:39.000 209 30776.57 74.07 43630.72 88888.00 2010-07-28 20:39:40.000 209 30776.58 74.09 43630.70 53387.41 2010-07-28 20:39:41.000 209 30776.57 74.03 43630.70 88888.00 2010-07-28 20:39:42.000 209 30776.57 74.01 43630.64 88888.00 2010-07-28 20:39:43.000 209 30776.55 73.99 43630.66 88888.00 2010-07-28 20:39:44.000 209 30776.49 73.99 43630.71 88888.00 2010-07-28 20:39:45.000 209 30776.55 74.02 43630.70 53387.41 2010-07-28 20:39:46.000 209 30776.56 74.04 43630.64 88888.00 2010-07-28 20:39:47.000 209 30776.55 74.05 43630.64 88888.00 2010-07-28 20:39:48.000 209 30776.56 74.01 43630.71 88888.00 2010-07-28 20:39:49.000 209 30776.58 74.04 43630.69 88888.00 2010-07-28 20:39:50.000 209 30776.60 74.02 43630.69 53387.40 2010-07-28 20:39:51.000 209 30776.62 73.96 43630.69 88888.00 2010-07-28 20:39:52.000 209 30776.61 73.98 43630.64 88888.00 2010-07-28 20:39:53.000 209 30776.60 73.95 43630.63 88888.00 2010-07-28 20:39:54.000 209 30776.57 73.96 43630.67 88888.00 2010-07-28 20:39:55.000 209 30776.57 73.95 43630.73 53387.41 2010-07-28 20:39:56.000 209 30776.56 73.97 43630.71 88888.00 2010-07-28 20:39:57.000 209 30776.57 73.95 43630.72 88888.00 2010-07-28 20:39:58.000 209 30776.55 73.98 43630.75 88888.00 2010-07-28 20:39:59.000 209 30776.60 74.05 43630.76 88888.00 2010-07-28 20:40:00.000 209 30776.58 74.01 43630.74 53387.40 2010-07-28 20:40:01.000 209 30776.56 73.95 43630.76 88888.00 2010-07-28 20:40:02.000 209 30776.57 74.02 43630.74 88888.00 2010-07-28 20:40:03.000 209 30776.60 74.01 43630.70 88888.00 2010-07-28 20:40:04.000 209 30776.63 74.03 43630.72 88888.00 2010-07-28 20:40:05.000 209 30776.61 74.04 43630.69 53387.45 2010-07-28 20:40:06.000 209 30776.61 74.04 43630.67 88888.00 2010-07-28 20:40:07.000 209 30776.60 74.04 43630.70 88888.00 2010-07-28 20:40:08.000 209 30776.66 74.05 43630.71 88888.00 2010-07-28 20:40:09.000 209 30776.64 74.06 43630.72 88888.00 2010-07-28 20:40:10.000 209 30776.65 74.08 43630.74 53387.49 2010-07-28 20:40:11.000 209 30776.69 74.03 43630.77 88888.00 2010-07-28 20:40:12.000 209 30776.70 74.05 43630.79 88888.00 2010-07-28 20:40:13.000 209 30776.67 74.00 43630.80 88888.00 2010-07-28 20:40:14.000 209 30776.71 74.04 43630.82 88888.00 2010-07-28 20:40:15.000 209 30776.73 74.08 43630.77 53387.53 2010-07-28 20:40:16.000 209 30776.77 74.09 43630.78 88888.00 2010-07-28 20:40:17.000 209 30776.77 74.09 43630.77 88888.00 2010-07-28 20:40:18.000 209 30776.77 74.08 43630.79 88888.00 2010-07-28 20:40:19.000 209 30776.78 74.04 43630.77 88888.00 2010-07-28 20:40:20.000 209 30776.76 74.05 43630.72 53387.60 2010-07-28 20:40:21.000 209 30776.78 74.05 43630.70 88888.00 2010-07-28 20:40:22.000 209 30776.80 74.01 43630.74 88888.00 2010-07-28 20:40:23.000 209 30776.79 74.02 43630.71 88888.00 2010-07-28 20:40:24.000 209 30776.79 73.98 43630.72 88888.00 2010-07-28 20:40:25.000 209 30776.81 73.96 43630.75 53387.60 2010-07-28 20:40:26.000 209 30776.81 73.91 43630.74 88888.00 2010-07-28 20:40:27.000 209 30776.80 73.89 43630.74 88888.00 2010-07-28 20:40:28.000 209 30776.82 73.91 43630.76 88888.00 2010-07-28 20:40:29.000 209 30776.81 73.91 43630.78 88888.00 2010-07-28 20:40:30.000 209 30776.82 73.86 43630.72 53387.60 2010-07-28 20:40:31.000 209 30776.82 73.83 43630.77 88888.00 2010-07-28 20:40:32.000 209 30776.86 73.81 43630.74 88888.00 2010-07-28 20:40:33.000 209 30776.83 73.78 43630.73 88888.00 2010-07-28 20:40:34.000 209 30776.83 73.76 43630.72 88888.00 2010-07-28 20:40:35.000 209 30776.81 73.80 43630.74 53387.54 2010-07-28 20:40:36.000 209 30776.82 73.78 43630.70 88888.00 2010-07-28 20:40:37.000 209 30776.83 73.75 43630.67 88888.00 2010-07-28 20:40:38.000 209 30776.83 73.72 43630.68 88888.00 2010-07-28 20:40:39.000 209 30776.81 73.71 43630.72 88888.00 2010-07-28 20:40:40.000 209 30776.81 73.69 43630.70 53387.53 2010-07-28 20:40:41.000 209 30776.76 73.72 43630.78 88888.00 2010-07-28 20:40:42.000 209 30776.72 73.66 43630.77 88888.00 2010-07-28 20:40:43.000 209 30776.73 73.66 43630.78 88888.00 2010-07-28 20:40:44.000 209 30776.73 73.71 43630.78 88888.00 2010-07-28 20:40:45.000 209 30776.71 73.75 43630.73 53387.55 2010-07-28 20:40:46.000 209 30776.71 73.75 43630.77 88888.00 2010-07-28 20:40:47.000 209 30776.74 73.82 43630.82 88888.00 2010-07-28 20:40:48.000 209 30776.76 73.80 43630.78 88888.00 2010-07-28 20:40:49.000 209 30776.77 73.78 43630.79 88888.00 2010-07-28 20:40:50.000 209 30776.78 73.74 43630.80 53387.55 2010-07-28 20:40:51.000 209 30776.77 73.75 43630.76 88888.00 2010-07-28 20:40:52.000 209 30776.76 73.75 43630.75 88888.00 2010-07-28 20:40:53.000 209 30776.78 73.74 43630.74 88888.00 2010-07-28 20:40:54.000 209 30776.78 73.77 43630.74 88888.00 2010-07-28 20:40:55.000 209 30776.76 73.78 43630.74 53387.53 2010-07-28 20:40:56.000 209 30776.79 73.82 43630.71 88888.00 2010-07-28 20:40:57.000 209 30776.81 73.79 43630.63 88888.00 2010-07-28 20:40:58.000 209 30776.71 73.71 43630.71 88888.00 2010-07-28 20:40:59.000 209 30776.67 73.69 43630.72 88888.00 2010-07-28 20:41:00.000 209 30776.67 73.69 43630.73 53387.42 2010-07-28 20:41:01.000 209 30776.66 73.73 43630.75 88888.00 2010-07-28 20:41:02.000 209 30776.70 73.74 43630.76 88888.00 2010-07-28 20:41:03.000 209 30776.71 73.75 43630.75 88888.00 2010-07-28 20:41:04.000 209 30776.78 73.82 43630.61 88888.00 2010-07-28 20:41:05.000 209 30776.71 73.80 43630.61 53387.53 2010-07-28 20:41:06.000 209 30776.69 73.81 43630.70 88888.00 2010-07-28 20:41:07.000 209 30776.71 73.84 43630.73 88888.00 2010-07-28 20:41:08.000 209 30776.70 73.82 43630.74 88888.00 2010-07-28 20:41:09.000 209 30776.69 73.83 43630.76 88888.00 2010-07-28 20:41:10.000 209 30776.68 73.82 43630.81 53387.54 2010-07-28 20:41:11.000 209 30776.65 73.81 43630.87 88888.00 2010-07-28 20:41:12.000 209 30776.70 73.86 43630.83 88888.00 2010-07-28 20:41:13.000 209 30776.74 73.90 43630.83 88888.00 2010-07-28 20:41:14.000 209 30776.71 73.92 43630.83 88888.00 2010-07-28 20:41:15.000 209 30776.72 73.94 43630.84 53387.59 2010-07-28 20:41:16.000 209 30776.76 73.95 43630.86 88888.00 2010-07-28 20:41:17.000 209 30776.78 73.96 43630.82 88888.00 2010-07-28 20:41:18.000 209 30776.79 73.96 43630.78 88888.00 2010-07-28 20:41:19.000 209 30776.78 73.94 43630.78 88888.00 2010-07-28 20:41:20.000 209 30776.81 73.94 43630.78 53387.61 2010-07-28 20:41:21.000 209 30776.80 73.95 43630.82 88888.00 2010-07-28 20:41:22.000 209 30776.81 73.97 43630.83 88888.00 2010-07-28 20:41:23.000 209 30776.83 73.94 43630.83 88888.00 2010-07-28 20:41:24.000 209 30776.82 73.95 43630.88 88888.00 2010-07-28 20:41:25.000 209 30776.82 73.97 43630.85 53387.63 2010-07-28 20:41:26.000 209 30776.81 73.95 43630.81 88888.00 2010-07-28 20:41:27.000 209 30776.78 73.99 43630.81 88888.00 2010-07-28 20:41:28.000 209 30776.79 73.97 43630.81 88888.00 2010-07-28 20:41:29.000 209 30776.82 73.94 43630.85 88888.00 2010-07-28 20:41:30.000 209 30776.86 73.92 43630.85 53387.65 2010-07-28 20:41:31.000 209 30776.83 73.91 43630.82 88888.00 2010-07-28 20:41:32.000 209 30776.79 73.92 43630.85 88888.00 2010-07-28 20:41:33.000 209 30776.82 73.89 43630.84 88888.00 2010-07-28 20:41:34.000 209 30776.82 73.87 43630.82 88888.00 2010-07-28 20:41:35.000 209 30776.81 73.82 43630.79 53387.65 2010-07-28 20:41:36.000 209 30776.85 73.83 43630.80 88888.00 2010-07-28 20:41:37.000 209 30776.84 73.83 43630.83 88888.00 2010-07-28 20:41:38.000 209 30776.84 73.80 43630.80 88888.00 2010-07-28 20:41:39.000 209 30776.85 73.79 43630.78 88888.00 2010-07-28 20:41:40.000 209 30776.87 73.81 43630.73 53387.66 2010-07-28 20:41:41.000 209 30776.84 73.78 43630.71 88888.00 2010-07-28 20:41:42.000 209 30776.83 73.81 43630.73 88888.00 2010-07-28 20:41:43.000 209 30776.83 73.85 43630.78 88888.00 2010-07-28 20:41:44.000 209 30776.88 73.78 43630.79 88888.00 2010-07-28 20:41:45.000 209 30776.91 73.74 43630.75 53387.66 2010-07-28 20:41:46.000 209 30776.91 73.71 43630.75 88888.00 2010-07-28 20:41:47.000 209 30776.91 73.72 43630.75 88888.00 2010-07-28 20:41:48.000 209 30776.96 73.70 43630.75 88888.00 2010-07-28 20:41:49.000 209 30776.96 73.73 43630.75 88888.00 2010-07-28 20:41:50.000 209 30776.98 73.72 43630.78 53387.72 2010-07-28 20:41:51.000 209 30776.94 73.72 43630.79 88888.00 2010-07-28 20:41:52.000 209 30776.90 73.69 43630.82 88888.00 2010-07-28 20:41:53.000 209 30776.83 73.66 43630.86 88888.00 2010-07-28 20:41:54.000 209 30776.91 73.72 43630.79 88888.00 2010-07-28 20:41:55.000 209 30776.90 73.74 43630.77 53387.74 2010-07-28 20:41:56.000 209 30776.88 73.69 43630.74 88888.00 2010-07-28 20:41:57.000 209 30776.91 73.65 43630.71 88888.00 2010-07-28 20:41:58.000 209 30776.96 73.67 43630.62 88888.00 2010-07-28 20:41:59.000 209 30776.91 73.63 43630.65 88888.00 2010-07-28 20:42:00.000 209 30776.90 73.66 43630.68 53387.72 2010-07-28 20:42:01.000 209 30776.94 73.67 43630.73 88888.00 2010-07-28 20:42:02.000 209 30776.96 73.66 43630.74 88888.00 2010-07-28 20:42:03.000 209 30776.98 73.64 43630.70 88888.00 2010-07-28 20:42:04.000 209 30776.99 73.64 43630.62 88888.00 2010-07-28 20:42:05.000 209 30777.00 73.66 43630.58 53387.69 2010-07-28 20:42:06.000 209 30776.94 73.59 43630.63 88888.00 2010-07-28 20:42:07.000 209 30776.96 73.60 43630.68 88888.00 2010-07-28 20:42:08.000 209 30776.95 73.58 43630.71 88888.00 2010-07-28 20:42:09.000 209 30776.91 73.58 43630.75 88888.00 2010-07-28 20:42:10.000 209 30776.93 73.58 43630.75 53387.70 2010-07-28 20:42:11.000 209 30776.93 73.58 43630.77 88888.00 2010-07-28 20:42:12.000 209 30776.92 73.57 43630.83 88888.00 2010-07-28 20:42:13.000 209 30776.95 73.61 43630.82 88888.00 2010-07-28 20:42:14.000 209 30776.95 73.65 43630.81 88888.00 2010-07-28 20:42:15.000 209 30776.93 73.64 43630.78 53387.75 2010-07-28 20:42:16.000 209 30776.95 73.67 43630.83 88888.00 2010-07-28 20:42:17.000 209 30776.97 73.70 43630.84 88888.00 2010-07-28 20:42:18.000 209 30776.95 73.64 43630.80 88888.00 2010-07-28 20:42:19.000 209 30776.94 73.59 43630.78 88888.00 2010-07-28 20:42:20.000 209 30776.94 73.59 43630.77 53387.74 2010-07-28 20:42:21.000 209 30776.92 73.61 43630.77 88888.00 2010-07-28 20:42:22.000 209 30776.92 73.58 43630.78 88888.00 2010-07-28 20:42:23.000 209 30776.94 73.59 43630.79 88888.00 2010-07-28 20:42:24.000 209 30776.97 73.60 43630.80 88888.00 2010-07-28 20:42:25.000 209 30776.98 73.61 43630.79 53387.76 2010-07-28 20:42:26.000 209 30776.98 73.65 43630.81 88888.00 2010-07-28 20:42:27.000 209 30776.94 73.57 43630.88 88888.00 2010-07-28 20:42:28.000 209 30777.02 73.59 43630.92 88888.00 2010-07-28 20:42:29.000 209 30776.98 73.63 43630.85 88888.00 2010-07-28 20:42:30.000 209 30776.97 73.61 43630.80 53387.86 2010-07-28 20:42:31.000 209 30777.00 73.63 43630.81 88888.00 2010-07-28 20:42:32.000 209 30777.00 73.65 43630.84 88888.00 2010-07-28 20:42:33.000 209 30776.99 73.63 43630.82 88888.00 2010-07-28 20:42:34.000 209 30776.97 73.64 43630.78 88888.00 2010-07-28 20:42:35.000 209 30776.97 73.64 43630.78 53387.73 2010-07-28 20:42:36.000 209 30776.96 73.61 43630.82 88888.00 2010-07-28 20:42:37.000 209 30776.96 73.60 43630.82 88888.00 2010-07-28 20:42:38.000 209 30776.95 73.59 43630.86 88888.00 2010-07-28 20:42:39.000 209 30776.94 73.61 43630.89 88888.00 2010-07-28 20:42:40.000 209 30776.90 73.57 43630.83 53387.74 2010-07-28 20:42:41.000 209 30776.87 73.58 43630.81 88888.00 2010-07-28 20:42:42.000 209 30776.88 73.59 43630.83 88888.00 2010-07-28 20:42:43.000 209 30776.89 73.60 43630.82 88888.00 2010-07-28 20:42:44.000 209 30776.87 73.61 43630.76 88888.00 2010-07-28 20:42:45.000 209 30776.81 73.58 43630.74 53387.70 2010-07-28 20:42:46.000 209 30776.83 73.56 43630.78 88888.00 2010-07-28 20:42:47.000 209 30776.88 73.58 43630.81 88888.00 2010-07-28 20:42:48.000 209 30776.86 73.57 43630.80 88888.00 2010-07-28 20:42:49.000 209 30776.86 73.59 43630.78 88888.00 2010-07-28 20:42:50.000 209 30776.88 73.60 43630.75 53387.68 2010-07-28 20:42:51.000 209 30776.86 73.59 43630.76 88888.00 2010-07-28 20:42:52.000 209 30776.84 73.59 43630.76 88888.00 2010-07-28 20:42:53.000 209 30776.85 73.61 43630.76 88888.00 2010-07-28 20:42:54.000 209 30776.83 73.60 43630.75 88888.00 2010-07-28 20:42:55.000 209 30776.83 73.67 43630.77 53387.68 2010-07-28 20:42:56.000 209 30776.83 73.67 43630.79 88888.00 2010-07-28 20:42:57.000 209 30776.83 73.66 43630.77 88888.00 2010-07-28 20:42:58.000 209 30776.81 73.64 43630.75 88888.00 2010-07-28 20:42:59.000 209 30776.80 73.68 43630.74 88888.00 2010-07-28 20:43:00.000 209 30776.79 73.67 43630.75 53387.63 2010-07-28 20:43:01.000 209 30776.77 73.67 43630.69 88888.00 2010-07-28 20:43:02.000 209 30776.79 73.70 43630.74 88888.00 2010-07-28 20:43:03.000 209 30776.83 73.71 43630.79 88888.00 2010-07-28 20:43:04.000 209 30776.84 73.74 43630.86 88888.00 2010-07-28 20:43:05.000 209 30776.83 73.72 43630.83 53387.62 2010-07-28 20:43:06.000 209 30776.83 73.74 43630.81 88888.00 2010-07-28 20:43:07.000 209 30776.83 73.75 43630.81 88888.00 2010-07-28 20:43:08.000 209 30776.81 73.70 43630.77 88888.00 2010-07-28 20:43:09.000 209 30776.82 73.71 43630.82 88888.00 2010-07-28 20:43:10.000 209 30776.82 73.76 43630.84 53387.61 2010-07-28 20:43:11.000 209 30776.83 73.74 43630.85 88888.00 2010-07-28 20:43:12.000 209 30776.79 73.72 43630.81 88888.00 2010-07-28 20:43:13.000 209 30776.78 73.72 43630.76 88888.00 2010-07-28 20:43:14.000 209 30776.75 73.76 43630.76 88888.00 2010-07-28 20:43:15.000 209 30776.73 73.79 43630.79 53387.59 2010-07-28 20:43:16.000 209 30776.77 73.76 43630.81 88888.00 2010-07-28 20:43:17.000 209 30776.71 73.76 43630.81 88888.00 2010-07-28 20:43:18.000 209 30776.71 73.80 43630.81 88888.00 2010-07-28 20:43:19.000 209 30776.66 73.76 43630.80 88888.00 2010-07-28 20:43:20.000 209 30776.63 73.73 43630.82 53387.54 2010-07-28 20:43:21.000 209 30776.66 73.75 43630.78 88888.00 2010-07-28 20:43:22.000 209 30776.65 73.78 43630.81 88888.00 2010-07-28 20:43:23.000 209 30776.67 73.83 43630.82 88888.00 2010-07-28 20:43:24.000 209 30776.69 73.81 43630.78 88888.00 2010-07-28 20:43:25.000 209 30776.71 73.81 43630.79 53387.53 2010-07-28 20:43:26.000 209 30776.70 73.77 43630.83 88888.00 2010-07-28 20:43:27.000 209 30776.67 73.79 43630.82 88888.00 2010-07-28 20:43:28.000 209 30776.65 73.80 43630.78 88888.00 2010-07-28 20:43:29.000 209 30776.64 73.75 43630.81 88888.00 2010-07-28 20:43:30.000 209 30776.64 73.77 43630.85 53387.48 2010-07-28 20:43:31.000 209 30776.61 73.83 43630.85 88888.00 2010-07-28 20:43:32.000 209 30776.61 73.89 43630.86 88888.00 2010-07-28 20:43:33.000 209 30776.63 73.86 43630.76 88888.00 2010-07-28 20:43:34.000 209 30776.64 73.86 43630.76 88888.00 2010-07-28 20:43:35.000 209 30776.65 73.86 43630.74 53387.48 2010-07-28 20:43:36.000 209 30776.63 73.90 43630.76 88888.00 2010-07-28 20:43:37.000 209 30776.60 73.91 43630.89 88888.00 2010-07-28 20:43:38.000 209 30776.66 73.86 43630.82 88888.00 2010-07-28 20:43:39.000 209 30776.67 73.87 43630.78 88888.00 2010-07-28 20:43:40.000 209 30776.65 73.80 43630.76 53387.52 2010-07-28 20:43:41.000 209 30776.60 73.80 43630.77 88888.00 2010-07-28 20:43:42.000 209 30776.59 73.81 43630.80 88888.00 2010-07-28 20:43:43.000 209 30776.61 73.77 43630.81 88888.00 2010-07-28 20:43:44.000 209 30776.61 73.76 43630.80 88888.00 2010-07-28 20:43:45.000 209 30776.65 73.78 43630.90 53387.45 2010-07-28 20:43:46.000 209 30776.62 73.80 43630.78 88888.00 2010-07-28 20:43:47.000 209 30776.63 73.86 43630.72 88888.00 2010-07-28 20:43:48.000 209 30776.62 73.85 43630.75 88888.00 2010-07-28 20:43:49.000 209 30776.59 73.87 43630.76 88888.00 2010-07-28 20:43:50.000 209 30776.62 73.89 43630.78 53387.45 2010-07-28 20:43:51.000 209 30776.57 73.92 43630.82 88888.00 2010-07-28 20:43:52.000 209 30776.60 73.90 43630.80 88888.00 2010-07-28 20:43:53.000 209 30776.59 73.91 43630.79 88888.00 2010-07-28 20:43:54.000 209 30776.57 73.91 43630.81 88888.00 2010-07-28 20:43:55.000 209 30776.60 73.97 43630.83 53387.48 2010-07-28 20:43:56.000 209 30776.65 74.01 43630.83 88888.00 2010-07-28 20:43:57.000 209 30776.63 74.03 43630.86 88888.00 2010-07-28 20:43:58.000 209 30776.61 74.05 43630.90 88888.00 2010-07-28 20:43:59.000 209 30776.62 74.06 43630.87 88888.00 2010-07-28 20:44:00.000 209 30776.58 74.03 43630.85 53387.46 2010-07-28 20:44:01.000 209 30776.58 74.05 43630.87 88888.00 2010-07-28 20:44:02.000 209 30776.59 74.08 43630.83 88888.00 2010-07-28 20:44:03.000 209 30776.60 74.07 43630.82 88888.00 2010-07-28 20:44:04.000 209 30776.62 74.06 43630.81 88888.00 2010-07-28 20:44:05.000 209 30776.61 74.09 43630.78 53387.47 2010-07-28 20:44:06.000 209 30776.60 74.12 43630.77 88888.00 2010-07-28 20:44:07.000 209 30776.62 74.14 43630.81 88888.00 2010-07-28 20:44:08.000 209 30776.64 74.16 43630.81 88888.00 2010-07-28 20:44:09.000 209 30776.66 74.17 43630.85 88888.00 2010-07-28 20:44:10.000 209 30776.64 74.21 43630.84 53387.51 2010-07-28 20:44:11.000 209 30776.63 74.23 43630.81 88888.00 2010-07-28 20:44:12.000 209 30776.62 74.24 43630.83 88888.00 2010-07-28 20:44:13.000 209 30776.62 74.24 43630.85 88888.00 2010-07-28 20:44:14.000 209 30776.63 74.27 43630.84 88888.00 2010-07-28 20:44:15.000 209 30776.67 74.30 43630.85 53387.54 2010-07-28 20:44:16.000 209 30776.70 74.31 43630.87 88888.00 2010-07-28 20:44:17.000 209 30776.72 74.30 43630.87 88888.00 2010-07-28 20:44:18.000 209 30776.72 74.29 43630.85 88888.00 2010-07-28 20:44:19.000 209 30776.72 74.28 43630.88 88888.00 2010-07-28 20:44:20.000 209 30776.70 74.26 43630.83 53387.60 2010-07-28 20:44:21.000 209 30776.71 74.24 43630.82 88888.00 2010-07-28 20:44:22.000 209 30776.75 74.26 43630.81 88888.00 2010-07-28 20:44:23.000 209 30776.77 74.29 43630.84 88888.00 2010-07-28 20:44:24.000 209 30776.77 74.20 43630.81 88888.00 2010-07-28 20:44:25.000 209 30776.77 74.20 43630.77 53387.61 2010-07-28 20:44:26.000 209 30776.80 74.22 43630.86 88888.00 2010-07-28 20:44:27.000 209 30776.83 74.22 43630.89 88888.00 2010-07-28 20:44:28.000 209 30776.87 74.23 43630.85 88888.00 2010-07-28 20:44:29.000 209 30776.86 74.28 43630.84 88888.00 2010-07-28 20:44:30.000 209 30776.85 74.27 43630.85 53387.68 2010-07-28 20:44:31.000 209 30776.88 74.22 43630.80 88888.00 2010-07-28 20:44:32.000 209 30776.92 74.23 43630.76 88888.00 2010-07-28 20:44:33.000 209 30776.91 74.26 43630.72 88888.00 2010-07-28 20:44:34.000 209 30776.92 74.27 43630.74 88888.00 2010-07-28 20:44:35.000 209 30776.92 74.27 43630.76 53387.69 2010-07-28 20:44:36.000 209 30776.93 74.27 43630.77 88888.00 2010-07-28 20:44:37.000 209 30776.94 74.27 43630.79 88888.00 2010-07-28 20:44:38.000 209 30776.95 74.23 43630.81 88888.00 2010-07-28 20:44:39.000 209 30776.99 74.24 43630.84 88888.00 2010-07-28 20:44:40.000 209 30776.97 74.23 43630.78 53387.76 2010-07-28 20:44:41.000 209 30776.95 74.25 43630.78 88888.00 2010-07-28 20:44:42.000 209 30777.01 74.23 43630.77 88888.00 2010-07-28 20:44:43.000 209 30777.06 74.19 43630.80 88888.00 2010-07-28 20:44:44.000 209 30777.06 74.19 43630.84 88888.00 2010-07-28 20:44:45.000 209 30777.06 74.16 43630.82 53387.85 2010-07-28 20:44:46.000 209 30777.09 74.15 43630.79 88888.00 2010-07-28 20:44:47.000 209 30777.13 74.13 43630.80 88888.00 2010-07-28 20:44:48.000 209 30777.12 74.12 43630.81 88888.00 2010-07-28 20:44:49.000 209 30777.12 74.13 43630.82 88888.00 2010-07-28 20:44:50.000 209 30777.15 74.18 43630.86 53387.88 2010-07-28 20:44:51.000 209 30777.15 74.15 43630.85 88888.00 2010-07-28 20:44:52.000 209 30777.13 74.11 43630.86 88888.00 2010-07-28 20:44:53.000 209 30777.14 74.10 43630.83 88888.00 2010-07-28 20:44:54.000 209 30777.16 74.10 43630.79 88888.00 2010-07-28 20:44:55.000 209 30777.17 74.08 43630.81 53387.91 2010-07-28 20:44:56.000 209 30777.15 74.08 43630.78 88888.00 2010-07-28 20:44:57.000 209 30777.20 74.08 43630.76 88888.00 2010-07-28 20:44:58.000 209 30777.19 74.08 43630.77 88888.00 2010-07-28 20:44:59.000 209 30777.18 74.08 43630.75 88888.00 2010-07-28 20:45:00.000 209 30777.19 74.02 43630.75 53387.88 2010-07-28 20:45:01.000 209 30777.20 74.08 43630.76 88888.00 2010-07-28 20:45:02.000 209 30777.21 74.13 43630.82 88888.00 2010-07-28 20:45:03.000 209 30777.21 74.06 43630.79 88888.00 2010-07-28 20:45:04.000 209 30777.20 74.02 43630.76 88888.00 2010-07-28 20:45:05.000 209 30777.26 74.05 43630.81 53387.97 2010-07-28 20:45:06.000 209 30777.27 74.08 43630.86 88888.00 2010-07-28 20:45:07.000 209 30777.28 74.06 43630.82 88888.00 2010-07-28 20:45:08.000 209 30777.28 74.08 43630.87 88888.00 2010-07-28 20:45:09.000 209 30777.30 74.08 43630.88 88888.00 2010-07-28 20:45:10.000 209 30777.32 74.08 43630.89 53388.01 2010-07-28 20:45:11.000 209 30777.32 74.07 43630.92 88888.00 2010-07-28 20:45:12.000 209 30777.32 74.04 43630.91 88888.00 2010-07-28 20:45:13.000 209 30777.33 74.02 43630.86 88888.00 2010-07-28 20:45:14.000 209 30777.36 74.04 43630.84 88888.00 2010-07-28 20:45:15.000 209 30777.36 74.03 43630.85 53388.05 2010-07-28 20:45:16.000 209 30777.37 74.04 43630.85 88888.00 2010-07-28 20:45:17.000 209 30777.40 74.06 43630.91 88888.00 2010-07-28 20:45:18.000 209 30777.40 74.04 43630.87 88888.00 2010-07-28 20:45:19.000 209 30777.40 74.03 43630.83 88888.00 2010-07-28 20:45:20.000 209 30777.43 74.05 43630.84 53388.09 2010-07-28 20:45:21.000 209 30777.44 74.04 43630.89 88888.00 2010-07-28 20:45:22.000 209 30777.44 74.03 43630.91 88888.00 2010-07-28 20:45:23.000 209 30777.45 74.07 43630.93 88888.00 2010-07-28 20:45:24.000 209 30777.47 74.06 43630.92 88888.00 2010-07-28 20:45:25.000 209 30777.48 74.02 43630.89 53388.14 2010-07-28 20:45:26.000 209 30777.50 74.08 43630.87 88888.00 2010-07-28 20:45:27.000 209 30777.49 74.09 43630.90 88888.00 2010-07-28 20:45:28.000 209 30777.52 74.06 43630.87 88888.00 2010-07-28 20:45:29.000 209 30777.53 74.05 43630.89 88888.00 2010-07-28 20:45:30.000 209 30777.54 74.09 43630.96 53388.20 2010-07-28 20:45:31.000 209 30777.55 74.10 43630.90 88888.00 2010-07-28 20:45:32.000 209 30777.56 74.10 43630.89 88888.00 2010-07-28 20:45:33.000 209 30777.56 74.11 43630.96 88888.00 2010-07-28 20:45:34.000 209 30777.58 74.11 43630.96 88888.00 2010-07-28 20:45:35.000 209 30777.62 74.10 43630.94 53388.23 2010-07-28 20:45:36.000 209 30777.65 74.09 43630.93 88888.00 2010-07-28 20:45:37.000 209 30777.66 74.09 43631.02 88888.00 2010-07-28 20:45:38.000 209 30777.67 74.07 43631.08 88888.00 2010-07-28 20:45:39.000 209 30777.66 74.06 43631.01 88888.00 2010-07-28 20:45:40.000 209 30777.70 74.02 43630.95 53388.31 2010-07-28 20:45:41.000 209 30777.71 73.99 43630.94 88888.00 2010-07-28 20:45:42.000 209 30777.70 74.00 43630.96 88888.00 2010-07-28 20:45:43.000 209 30777.71 73.99 43630.96 88888.00 2010-07-28 20:45:44.000 209 30777.72 73.97 43631.01 88888.00 2010-07-28 20:45:45.000 209 30777.73 73.95 43631.00 53388.31 2010-07-28 20:45:46.000 209 30777.72 73.96 43630.89 88888.00 2010-07-28 20:45:47.000 209 30777.74 73.96 43630.91 88888.00 2010-07-28 20:45:48.000 209 30777.75 73.95 43630.98 88888.00 2010-07-28 20:45:49.000 209 30777.77 73.97 43630.98 88888.00 2010-07-28 20:45:50.000 209 30777.82 73.95 43630.96 53388.39 2010-07-28 20:45:51.000 209 30777.76 73.92 43630.94 88888.00 2010-07-28 20:45:52.000 209 30777.76 73.85 43630.93 88888.00 2010-07-28 20:45:53.000 209 30777.81 73.84 43630.96 88888.00 2010-07-28 20:45:54.000 209 30777.83 73.83 43630.96 88888.00 2010-07-28 20:45:55.000 209 30777.84 73.78 43630.91 53388.38 2010-07-28 20:45:56.000 209 30777.85 73.81 43630.95 88888.00 2010-07-28 20:45:57.000 209 30777.85 73.79 43630.98 88888.00 2010-07-28 20:45:58.000 209 30777.91 73.82 43630.89 88888.00 2010-07-28 20:45:59.000 209 30777.83 73.78 43630.94 88888.00 2010-07-28 20:46:00.000 209 30777.86 73.77 43631.01 53388.44 2010-07-28 20:46:01.000 209 30777.88 73.73 43631.01 88888.00 2010-07-28 20:46:02.000 209 30777.90 73.72 43631.01 88888.00 2010-07-28 20:46:03.000 209 30777.91 73.72 43631.04 88888.00 2010-07-28 20:46:04.000 209 30777.92 73.66 43631.02 88888.00 2010-07-28 20:46:05.000 209 30777.94 73.69 43631.01 53388.46 2010-07-28 20:46:06.000 209 30777.92 73.68 43631.02 88888.00 2010-07-28 20:46:07.000 209 30777.93 73.66 43631.03 88888.00 2010-07-28 20:46:08.000 209 30777.95 73.66 43631.04 88888.00 2010-07-28 20:46:09.000 209 30777.96 73.67 43631.07 88888.00 2010-07-28 20:46:10.000 209 30777.94 73.65 43631.07 53388.48 2010-07-28 20:46:11.000 209 30777.93 73.60 43631.04 88888.00 2010-07-28 20:46:12.000 209 30777.94 73.62 43631.05 88888.00 2010-07-28 20:46:13.000 209 30777.95 73.60 43631.06 88888.00 2010-07-28 20:46:14.000 209 30777.97 73.56 43631.08 88888.00 2010-07-28 20:46:15.000 209 30777.98 73.58 43631.07 53388.51 2010-07-28 20:46:16.000 209 30778.03 73.55 43631.06 88888.00 2010-07-28 20:46:17.000 209 30778.03 73.56 43631.01 88888.00 2010-07-28 20:46:18.000 209 30778.04 73.55 43631.04 88888.00 2010-07-28 20:46:19.000 209 30778.02 73.54 43631.04 88888.00 2010-07-28 20:46:20.000 209 30778.01 73.46 43631.02 53388.55 2010-07-28 20:46:21.000 209 30778.06 73.45 43631.04 88888.00 2010-07-28 20:46:22.000 209 30778.08 73.44 43631.06 88888.00 2010-07-28 20:46:23.000 209 30778.06 73.42 43631.02 88888.00 2010-07-28 20:46:24.000 209 30778.07 73.38 43630.99 88888.00 2010-07-28 20:46:25.000 209 30778.12 73.35 43630.96 53388.56 2010-07-28 20:46:26.000 209 30778.12 73.34 43630.97 88888.00 2010-07-28 20:46:27.000 209 30778.08 73.31 43630.97 88888.00 2010-07-28 20:46:28.000 209 30778.11 73.33 43630.97 88888.00 2010-07-28 20:46:29.000 209 30778.11 73.28 43630.97 88888.00 2010-07-28 20:46:30.000 209 30778.10 73.23 43630.95 53388.56 2010-07-28 20:46:31.000 209 30778.10 73.18 43630.92 88888.00 2010-07-28 20:46:32.000 209 30778.11 73.17 43630.90 88888.00 2010-07-28 20:46:33.000 209 30778.11 73.12 43630.90 88888.00 2010-07-28 20:46:34.000 209 30778.15 73.09 43630.89 88888.00 2010-07-28 20:46:35.000 209 30778.11 73.08 43630.88 53388.57 2010-07-28 20:46:36.000 209 30778.11 73.01 43630.88 88888.00 2010-07-28 20:46:37.000 209 30778.11 72.96 43630.90 88888.00 2010-07-28 20:46:38.000 209 30778.09 72.91 43630.99 88888.00 2010-07-28 20:46:39.000 209 30778.09 72.87 43630.94 88888.00 2010-07-28 20:46:40.000 209 30778.09 72.83 43630.92 53388.56 2010-07-28 20:46:41.000 209 30778.07 72.80 43630.97 88888.00 2010-07-28 20:46:42.000 209 30778.08 72.81 43630.98 88888.00 2010-07-28 20:46:43.000 209 30778.11 72.77 43630.98 88888.00 2010-07-28 20:46:44.000 209 30778.11 72.72 43630.95 88888.00 2010-07-28 20:46:45.000 209 30778.08 72.70 43630.89 53388.56 2010-07-28 20:46:46.000 209 30778.11 72.73 43630.89 88888.00 2010-07-28 20:46:47.000 209 30778.10 72.76 43630.96 88888.00 2010-07-28 20:46:48.000 209 30778.10 72.74 43631.08 88888.00 2010-07-28 20:46:49.000 209 30778.11 72.70 43631.03 88888.00 2010-07-28 20:46:50.000 209 30778.12 72.70 43631.01 53388.58 2010-07-28 20:46:51.000 209 30778.12 72.72 43631.05 88888.00 2010-07-28 20:46:52.000 209 30778.12 72.73 43631.02 88888.00 2010-07-28 20:46:53.000 209 30778.10 72.75 43631.04 88888.00 2010-07-28 20:46:54.000 209 30778.09 72.71 43631.02 88888.00 2010-07-28 20:46:55.000 209 30778.08 72.70 43631.08 53388.59 2010-07-28 20:46:56.000 209 30778.10 72.71 43631.05 88888.00 2010-07-28 20:46:57.000 209 30778.10 72.73 43631.03 88888.00 2010-07-28 20:46:58.000 209 30778.12 72.72 43631.05 88888.00 2010-07-28 20:46:59.000 209 30778.13 72.65 43631.04 88888.00 2010-07-28 20:47:00.000 209 30778.10 72.65 43631.11 53388.61 2010-07-28 20:47:01.000 209 30778.10 72.67 43631.13 88888.00 2010-07-28 20:47:02.000 209 30778.12 72.67 43631.07 88888.00 2010-07-28 20:47:03.000 209 30778.12 72.71 43631.12 88888.00 2010-07-28 20:47:04.000 209 30778.11 72.73 43631.12 88888.00 2010-07-28 20:47:05.000 209 30778.09 72.69 43631.09 53388.63 2010-07-28 20:47:06.000 209 30778.10 72.69 43631.10 88888.00 2010-07-28 20:47:07.000 209 30778.10 72.71 43631.13 88888.00 2010-07-28 20:47:08.000 209 30778.09 72.71 43631.13 88888.00 2010-07-28 20:47:09.000 209 30778.10 72.72 43631.10 88888.00 2010-07-28 20:47:10.000 209 30778.09 72.72 43631.12 53388.66 2010-07-28 20:47:11.000 209 30778.13 72.70 43631.09 88888.00 2010-07-28 20:47:12.000 209 30778.17 72.70 43631.04 88888.00 2010-07-28 20:47:13.000 209 30778.19 72.69 43631.06 88888.00 2010-07-28 20:47:14.000 209 30778.16 72.69 43631.09 88888.00 2010-07-28 20:47:15.000 209 30778.14 72.72 43631.18 53388.64 2010-07-28 20:47:16.000 209 30778.13 72.75 43631.16 88888.00 2010-07-28 20:47:17.000 209 30778.15 72.77 43631.16 88888.00 2010-07-28 20:47:18.000 209 30778.14 72.77 43631.15 88888.00 2010-07-28 20:47:19.000 209 30778.15 72.78 43631.14 88888.00 2010-07-28 20:47:20.000 209 30778.14 72.78 43631.14 53388.66 2010-07-28 20:47:21.000 209 30778.14 72.80 43631.15 88888.00 2010-07-28 20:47:22.000 209 30778.15 72.84 43631.15 88888.00 2010-07-28 20:47:23.000 209 30778.16 72.82 43631.10 88888.00 2010-07-28 20:47:24.000 209 30778.16 72.83 43631.10 88888.00 2010-07-28 20:47:25.000 209 30778.14 72.85 43631.12 53388.68 2010-07-28 20:47:26.000 209 30778.17 72.85 43631.08 88888.00 2010-07-28 20:47:27.000 209 30778.17 72.85 43631.04 88888.00 2010-07-28 20:47:28.000 209 30778.15 72.85 43631.07 88888.00 2010-07-28 20:47:29.000 209 30778.12 72.86 43631.12 88888.00 2010-07-28 20:47:30.000 209 30778.11 72.86 43631.17 53388.72 2010-07-28 20:47:31.000 209 30778.13 72.86 43631.18 88888.00 2010-07-28 20:47:32.000 209 30778.17 72.90 43631.15 88888.00 2010-07-28 20:47:33.000 209 30778.17 72.88 43631.13 88888.00 2010-07-28 20:47:34.000 209 30778.17 72.88 43631.13 88888.00 2010-07-28 20:47:35.000 209 30778.17 72.88 43631.07 53388.73 2010-07-28 20:47:36.000 209 30778.18 72.92 43631.10 88888.00 2010-07-28 20:47:37.000 209 30778.20 72.95 43631.09 88888.00 2010-07-28 20:47:38.000 209 30778.22 72.95 43631.12 88888.00 2010-07-28 20:47:39.000 209 30778.23 72.98 43631.10 88888.00 2010-07-28 20:47:40.000 209 30778.23 72.97 43631.10 53388.76 2010-07-28 20:47:41.000 209 30778.23 72.95 43631.10 88888.00 2010-07-28 20:47:42.000 209 30778.22 72.97 43631.10 88888.00 2010-07-28 20:47:43.000 209 30778.26 72.95 43631.08 88888.00 2010-07-28 20:47:44.000 209 30778.26 72.92 43631.10 88888.00 2010-07-28 20:47:45.000 209 30778.25 72.97 43631.13 53388.77 2010-07-28 20:47:46.000 209 30778.25 73.00 43631.10 88888.00 2010-07-28 20:47:47.000 209 30778.27 72.97 43631.09 88888.00 2010-07-28 20:47:48.000 209 30778.27 72.91 43631.08 88888.00 2010-07-28 20:47:49.000 209 30778.25 72.94 43631.08 88888.00 2010-07-28 20:47:50.000 209 30778.25 72.88 43631.10 53388.78 2010-07-28 20:47:51.000 209 30778.27 72.89 43631.10 88888.00 2010-07-28 20:47:52.000 209 30778.26 72.88 43631.09 88888.00 2010-07-28 20:47:53.000 209 30778.24 72.81 43631.07 88888.00 2010-07-28 20:47:54.000 209 30778.22 72.80 43631.09 88888.00 2010-07-28 20:47:55.000 209 30778.21 72.80 43631.09 53388.78 2010-07-28 20:47:56.000 209 30778.24 72.80 43631.08 88888.00 2010-07-28 20:47:57.000 209 30778.23 72.76 43631.07 88888.00 2010-07-28 20:47:58.000 209 30778.22 72.76 43631.13 88888.00 2010-07-28 20:47:59.000 209 30778.21 72.77 43631.13 88888.00 2010-07-28 20:48:00.000 209 30778.24 72.74 43631.09 53388.74 2010-07-28 20:48:01.000 209 30778.26 72.75 43631.07 88888.00 2010-07-28 20:48:02.000 209 30778.29 72.78 43631.10 88888.00 2010-07-28 20:48:03.000 209 30778.30 72.80 43631.09 88888.00 2010-07-28 20:48:04.000 209 30778.27 72.83 43631.07 88888.00 2010-07-28 20:48:05.000 209 30778.28 72.83 43631.09 53388.76 2010-07-28 20:48:06.000 209 30778.29 72.84 43631.12 88888.00 2010-07-28 20:48:07.000 209 30778.30 72.87 43631.13 88888.00 2010-07-28 20:48:08.000 209 30778.32 72.89 43631.17 88888.00 2010-07-28 20:48:09.000 209 30778.33 72.89 43631.17 88888.00 2010-07-28 20:48:10.000 209 30778.32 72.87 43631.15 53388.76 2010-07-28 20:48:11.000 209 30778.31 72.85 43631.14 88888.00 2010-07-28 20:48:12.000 209 30778.31 72.88 43631.20 88888.00 2010-07-28 20:48:13.000 209 30778.28 72.87 43631.18 88888.00 2010-07-28 20:48:14.000 209 30778.27 72.84 43631.12 88888.00 2010-07-28 20:48:15.000 209 30778.31 72.83 43631.11 53388.77 2010-07-28 20:48:16.000 209 30778.27 72.83 43631.08 88888.00 2010-07-28 20:48:17.000 209 30778.24 72.81 43631.09 88888.00 2010-07-28 20:48:18.000 209 30778.28 72.80 43631.13 88888.00 2010-07-28 20:48:19.000 209 30778.28 72.78 43631.08 88888.00 2010-07-28 20:48:20.000 209 30778.27 72.78 43631.07 53388.77 2010-07-28 20:48:21.000 209 30778.27 72.77 43631.11 88888.00 2010-07-28 20:48:22.000 209 30778.24 72.75 43631.07 88888.00 2010-07-28 20:48:23.000 209 30778.23 72.76 43631.06 88888.00 2010-07-28 20:48:24.000 209 30778.26 72.75 43631.03 88888.00 2010-07-28 20:48:25.000 209 30778.26 72.78 43631.02 53388.74 2010-07-28 20:48:26.000 209 30778.27 72.83 43631.01 88888.00 2010-07-28 20:48:27.000 209 30778.24 72.80 43631.06 88888.00 2010-07-28 20:48:28.000 209 30778.26 72.83 43631.08 88888.00 2010-07-28 20:48:29.000 209 30778.28 72.82 43631.04 88888.00 2010-07-28 20:48:30.000 209 30778.26 72.81 43631.06 53388.75 2010-07-28 20:48:31.000 209 30778.27 72.83 43631.06 88888.00 2010-07-28 20:48:32.000 209 30778.26 72.81 43631.05 88888.00 2010-07-28 20:48:33.000 209 30778.26 72.80 43631.08 88888.00 2010-07-28 20:48:34.000 209 30778.28 72.82 43631.06 88888.00 2010-07-28 20:48:35.000 209 30778.26 72.84 43631.03 53388.74 2010-07-28 20:48:36.000 209 30778.27 72.87 43631.07 88888.00 2010-07-28 20:48:37.000 209 30778.30 72.90 43631.08 88888.00 2010-07-28 20:48:38.000 209 30778.33 72.92 43631.09 88888.00 2010-07-28 20:48:39.000 209 30778.36 72.95 43631.08 88888.00 2010-07-28 20:48:40.000 209 30778.38 72.94 43631.08 53388.86 2010-07-28 20:48:41.000 209 30778.35 72.98 43631.15 88888.00 2010-07-28 20:48:42.000 209 30778.38 72.95 43631.16 88888.00 2010-07-28 20:48:43.000 209 30778.40 72.94 43631.16 88888.00 2010-07-28 20:48:44.000 209 30778.47 72.98 43631.14 88888.00 2010-07-28 20:48:45.000 209 30778.49 72.96 43631.15 53388.91 2010-07-28 20:48:46.000 209 30778.51 72.99 43631.21 88888.00 2010-07-28 20:48:47.000 209 30778.50 72.99 43631.19 88888.00 2010-07-28 20:48:48.000 209 30778.49 72.97 43631.18 88888.00 2010-07-28 20:48:49.000 209 30778.51 72.95 43631.17 88888.00 2010-07-28 20:48:50.000 209 30778.50 72.97 43631.13 53388.96 2010-07-28 20:48:51.000 209 30778.52 72.94 43631.11 88888.00 2010-07-28 20:48:52.000 209 30778.56 72.94 43631.13 88888.00 2010-07-28 20:48:53.000 209 30778.54 72.96 43631.14 88888.00 2010-07-28 20:48:54.000 209 30778.55 72.98 43631.12 88888.00 2010-07-28 20:48:55.000 209 30778.58 72.98 43631.20 53388.95 2010-07-28 20:48:56.000 209 30778.58 72.97 43631.22 88888.00 2010-07-28 20:48:57.000 209 30778.55 72.97 43631.16 88888.00 2010-07-28 20:48:58.000 209 30778.55 72.99 43631.18 88888.00 2010-07-28 20:48:59.000 209 30778.55 72.98 43631.22 88888.00 2010-07-28 20:49:00.000 209 30778.56 72.96 43631.16 53389.00 2010-07-28 20:49:01.000 209 30778.62 72.98 43631.10 88888.00 2010-07-28 20:49:02.000 209 30778.63 73.01 43631.11 88888.00 2010-07-28 20:49:03.000 209 30778.62 72.99 43631.14 88888.00 2010-07-28 20:49:04.000 209 30778.63 72.92 43631.12 88888.00 2010-07-28 20:49:05.000 209 30778.66 72.90 43631.10 53388.98 2010-07-28 20:49:06.000 209 30778.69 72.93 43631.13 88888.00 2010-07-28 20:49:07.000 209 30778.69 72.94 43631.12 88888.00 2010-07-28 20:49:08.000 209 30778.65 72.89 43631.06 88888.00 2010-07-28 20:49:09.000 209 30778.64 72.86 43631.10 88888.00 2010-07-28 20:49:10.000 209 30778.67 72.86 43631.15 53389.00 2010-07-28 20:49:11.000 209 30778.68 72.88 43631.11 88888.00 2010-07-28 20:49:12.000 209 30778.65 72.87 43631.11 88888.00 2010-07-28 20:49:13.000 209 30778.64 72.90 43631.12 88888.00 2010-07-28 20:49:14.000 209 30778.65 72.85 43631.14 88888.00 2010-07-28 20:49:15.000 209 30778.67 72.87 43631.11 53388.99 2010-07-28 20:49:16.000 209 30778.72 72.89 43631.09 88888.00 2010-07-28 20:49:17.000 209 30778.72 72.88 43631.09 88888.00 2010-07-28 20:49:18.000 209 30778.70 72.86 43631.16 88888.00 2010-07-28 20:49:19.000 209 30778.65 72.83 43631.20 88888.00 2010-07-28 20:49:20.000 209 30778.63 72.82 43631.18 53389.04 2010-07-28 20:49:21.000 209 30778.69 72.81 43631.14 88888.00 2010-07-28 20:49:22.000 209 30778.71 72.85 43631.17 88888.00 2010-07-28 20:49:23.000 209 30778.80 72.93 43631.11 88888.00 2010-07-28 20:49:24.000 209 30778.74 72.87 43631.05 88888.00 2010-07-28 20:49:25.000 209 30778.66 72.86 43631.14 53389.04 2010-07-28 20:49:26.000 209 30778.69 72.90 43631.15 88888.00 2010-07-28 20:49:27.000 209 30778.71 72.92 43631.21 88888.00 2010-07-28 20:49:28.000 209 30778.75 72.92 43631.21 88888.00 2010-07-28 20:49:29.000 209 30778.75 72.94 43631.19 88888.00 2010-07-28 20:49:30.000 209 30778.74 72.95 43631.16 53389.07 2010-07-28 20:49:31.000 209 30778.76 72.97 43631.15 88888.00 2010-07-28 20:49:32.000 209 30778.79 72.97 43631.15 88888.00 2010-07-28 20:49:33.000 209 30778.76 72.98 43631.14 88888.00 2010-07-28 20:49:34.000 209 30778.77 72.98 43631.16 88888.00 2010-07-28 20:49:35.000 209 30778.75 72.96 43631.15 53389.10 2010-07-28 20:49:36.000 209 30778.74 72.95 43631.23 88888.00 2010-07-28 20:49:37.000 209 30778.80 72.99 43631.18 88888.00 2010-07-28 20:49:38.000 209 30778.79 73.00 43631.19 88888.00 2010-07-28 20:49:39.000 209 30778.77 73.00 43631.24 88888.00 2010-07-28 20:49:40.000 209 30778.75 72.97 43631.17 53389.15 2010-07-28 20:49:41.000 209 30778.75 72.95 43631.16 88888.00 2010-07-28 20:49:42.000 209 30778.75 72.98 43631.17 88888.00 2010-07-28 20:49:43.000 209 30778.74 73.00 43631.15 88888.00 2010-07-28 20:49:44.000 209 30778.76 72.98 43631.16 88888.00 2010-07-28 20:49:45.000 209 30778.78 72.95 43631.19 53389.12 2010-07-28 20:49:46.000 209 30778.76 72.93 43631.19 88888.00 2010-07-28 20:49:47.000 209 30778.74 73.00 43631.20 88888.00 2010-07-28 20:49:48.000 209 30778.79 73.02 43631.18 88888.00 2010-07-28 20:49:49.000 209 30778.81 73.01 43631.17 88888.00 2010-07-28 20:49:50.000 209 30778.80 73.00 43631.23 53389.14 2010-07-28 20:49:51.000 209 30778.85 72.99 43631.21 88888.00 2010-07-28 20:49:52.000 209 30778.86 72.99 43631.21 88888.00 2010-07-28 20:49:53.000 209 30778.84 73.01 43631.20 88888.00 2010-07-28 20:49:54.000 209 30778.85 73.01 43631.19 88888.00 2010-07-28 20:49:55.000 209 30778.90 73.02 43631.21 53389.17 2010-07-28 20:49:56.000 209 30778.92 73.05 43631.20 88888.00 2010-07-28 20:49:57.000 209 30778.92 73.03 43631.21 88888.00 2010-07-28 20:49:58.000 209 30778.96 73.09 43631.24 88888.00 2010-07-28 20:49:59.000 209 30778.94 73.07 43631.24 88888.00 2010-07-28 20:50:00.000 209 30778.89 73.03 43631.26 53389.18 2010-07-28 20:50:01.000 209 30778.90 73.04 43631.28 88888.00 2010-07-28 20:50:02.000 209 30778.94 73.04 43631.25 88888.00 2010-07-28 20:50:03.000 209 30779.00 73.00 43631.24 88888.00 2010-07-28 20:50:04.000 209 30778.99 73.01 43631.26 88888.00 2010-07-28 20:50:05.000 209 30778.98 73.01 43631.29 53389.24 2010-07-28 20:50:06.000 209 30779.00 73.03 43631.25 88888.00 2010-07-28 20:50:07.000 209 30778.98 73.03 43631.20 88888.00 2010-07-28 20:50:08.000 209 30779.02 73.03 43631.21 88888.00 2010-07-28 20:50:09.000 209 30779.02 72.97 43631.21 88888.00 2010-07-28 20:50:10.000 209 30779.00 72.95 43631.18 53389.25 2010-07-28 20:50:11.000 209 30778.99 72.99 43631.19 88888.00 2010-07-28 20:50:12.000 209 30778.99 73.01 43631.18 88888.00 2010-07-28 20:50:13.000 209 30779.01 73.04 43631.21 88888.00 2010-07-28 20:50:14.000 209 30779.04 73.00 43631.21 88888.00 2010-07-28 20:50:15.000 209 30779.07 73.04 43631.26 53389.26 2010-07-28 20:50:16.000 209 30779.06 73.01 43631.28 88888.00 2010-07-28 20:50:17.000 209 30779.09 73.01 43631.23 88888.00 2010-07-28 20:50:18.000 209 30779.09 73.03 43631.21 88888.00 2010-07-28 20:50:19.000 209 30779.08 73.00 43631.24 88888.00 2010-07-28 20:50:20.000 209 30779.11 73.01 43631.26 53389.32 2010-07-28 20:50:21.000 209 30779.13 72.97 43631.23 88888.00 2010-07-28 20:50:22.000 209 30779.14 72.98 43631.24 88888.00 2010-07-28 20:50:23.000 209 30779.14 72.98 43631.28 88888.00 2010-07-28 20:50:24.000 209 30779.14 72.96 43631.28 88888.00 2010-07-28 20:50:25.000 209 30779.18 72.98 43631.25 53389.36 2010-07-28 20:50:26.000 209 30779.19 72.97 43631.28 88888.00 2010-07-28 20:50:27.000 209 30779.20 72.96 43631.26 88888.00 2010-07-28 20:50:28.000 209 30779.25 73.03 43631.24 88888.00 2010-07-28 20:50:29.000 209 30779.26 73.02 43631.24 88888.00 2010-07-28 20:50:30.000 209 30779.27 72.98 43631.22 53389.46 2010-07-28 20:50:31.000 209 30779.27 73.00 43631.29 88888.00 2010-07-28 20:50:32.000 209 30779.29 73.06 43631.30 88888.00 2010-07-28 20:50:33.000 209 30779.29 73.08 43631.31 88888.00 2010-07-28 20:50:34.000 209 30779.29 73.08 43631.32 88888.00 2010-07-28 20:50:35.000 209 30779.30 73.04 43631.32 53389.49 2010-07-28 20:50:36.000 209 30779.35 73.07 43631.31 88888.00 2010-07-28 20:50:37.000 209 30779.39 73.08 43631.29 88888.00 2010-07-28 20:50:38.000 209 30779.37 73.03 43631.30 88888.00 2010-07-28 20:50:39.000 209 30779.31 72.97 43631.39 88888.00 2010-07-28 20:50:40.000 209 30779.32 73.02 43631.39 53389.57 2010-07-28 20:50:41.000 209 30779.38 73.10 43631.32 88888.00 2010-07-28 20:50:42.000 209 30779.40 73.13 43631.33 88888.00 2010-07-28 20:50:43.000 209 30779.39 73.09 43631.26 88888.00 2010-07-28 20:50:44.000 209 30779.38 73.09 43631.29 88888.00 2010-07-28 20:50:45.000 209 30779.45 73.06 43631.29 53389.59 2010-07-28 20:50:46.000 209 30779.48 73.04 43631.25 88888.00 2010-07-28 20:50:47.000 209 30779.49 73.04 43631.23 88888.00 2010-07-28 20:50:48.000 209 30779.48 73.06 43631.23 88888.00 2010-07-28 20:50:49.000 209 30779.45 73.03 43631.24 88888.00 2010-07-28 20:50:50.000 209 30779.45 73.00 43631.27 53389.62 2010-07-28 20:50:51.000 209 30779.46 72.98 43631.25 88888.00 2010-07-28 20:50:52.000 209 30779.50 72.98 43631.28 88888.00 2010-07-28 20:50:53.000 209 30779.47 72.99 43631.29 88888.00 2010-07-28 20:50:54.000 209 30779.50 72.98 43631.28 88888.00 2010-07-28 20:50:55.000 209 30779.47 72.98 43631.22 53389.65 2010-07-28 20:50:56.000 209 30779.47 73.01 43631.24 88888.00 2010-07-28 20:50:57.000 209 30779.50 73.03 43631.28 88888.00 2010-07-28 20:50:58.000 209 30779.49 73.05 43631.26 88888.00 2010-07-28 20:50:59.000 209 30779.49 73.04 43631.26 88888.00 2010-07-28 20:51:00.000 209 30779.49 73.03 43631.30 53389.62 2010-07-28 20:51:01.000 209 30779.49 73.05 43631.32 88888.00 2010-07-28 20:51:02.000 209 30779.49 73.05 43631.30 88888.00 2010-07-28 20:51:03.000 209 30779.53 73.04 43631.31 88888.00 2010-07-28 20:51:04.000 209 30779.49 73.02 43631.36 88888.00 2010-07-28 20:51:05.000 209 30779.45 72.98 43631.34 53389.59 2010-07-28 20:51:06.000 209 30779.48 72.98 43631.32 88888.00 2010-07-28 20:51:07.000 209 30779.49 72.99 43631.35 88888.00 2010-07-28 20:51:08.000 209 30779.48 73.03 43631.33 88888.00 2010-07-28 20:51:09.000 209 30779.46 73.00 43631.35 88888.00 2010-07-28 20:51:10.000 209 30779.47 72.99 43631.37 53389.60 2010-07-28 20:51:11.000 209 30779.50 72.99 43631.33 88888.00 2010-07-28 20:51:12.000 209 30779.49 73.01 43631.39 88888.00 2010-07-28 20:51:13.000 209 30779.46 73.06 43631.40 88888.00 2010-07-28 20:51:14.000 209 30779.49 73.08 43631.37 88888.00 2010-07-28 20:51:15.000 209 30779.49 73.06 43631.35 53389.61 2010-07-28 20:51:16.000 209 30779.50 73.03 43631.41 88888.00 2010-07-28 20:51:17.000 209 30779.53 73.04 43631.39 88888.00 2010-07-28 20:51:18.000 209 30779.53 73.08 43631.40 88888.00 2010-07-28 20:51:19.000 209 30779.52 73.05 43631.36 88888.00 2010-07-28 20:51:20.000 209 30779.54 73.05 43631.37 53389.64 2010-07-28 20:51:21.000 209 30779.52 73.06 43631.37 88888.00 2010-07-28 20:51:22.000 209 30779.52 73.07 43631.34 88888.00 2010-07-28 20:51:23.000 209 30779.50 73.06 43631.28 88888.00 2010-07-28 20:51:24.000 209 30779.51 73.06 43631.26 88888.00 2010-07-28 20:51:25.000 209 30779.50 73.06 43631.32 53389.66 2010-07-28 20:51:26.000 209 30779.49 73.10 43631.38 88888.00 2010-07-28 20:51:27.000 209 30779.49 73.10 43631.38 88888.00 2010-07-28 20:51:28.000 209 30779.54 73.12 43631.33 88888.00 2010-07-28 20:51:29.000 209 30779.52 73.07 43631.29 88888.00 2010-07-28 20:51:30.000 209 30779.55 73.08 43631.28 53389.65 2010-07-28 20:51:31.000 209 30779.58 73.10 43631.30 88888.00 2010-07-28 20:51:32.000 209 30779.56 73.10 43631.31 88888.00 2010-07-28 20:51:33.000 209 30779.54 73.05 43631.35 88888.00 2010-07-28 20:51:34.000 209 30779.54 73.10 43631.36 88888.00 2010-07-28 20:51:35.000 209 30779.52 73.12 43631.39 53389.67 2010-07-28 20:51:36.000 209 30779.55 73.08 43631.38 88888.00 2010-07-28 20:51:37.000 209 30779.60 73.09 43631.39 88888.00 2010-07-28 20:51:38.000 209 30779.63 73.11 43631.39 88888.00 2010-07-28 20:51:39.000 209 30779.58 73.10 43631.41 88888.00 2010-07-28 20:51:40.000 209 30779.58 73.11 43631.45 53389.72 2010-07-28 20:51:41.000 209 30779.68 73.16 43631.35 88888.00 2010-07-28 20:51:42.000 209 30779.64 73.13 43631.36 88888.00 2010-07-28 20:51:43.000 209 30779.62 73.13 43631.37 88888.00 2010-07-28 20:51:44.000 209 30779.59 73.13 43631.34 88888.00 2010-07-28 20:51:45.000 209 30779.61 73.11 43631.31 53389.70 2010-07-28 20:51:46.000 209 30779.64 73.11 43631.36 88888.00 2010-07-28 20:51:47.000 209 30779.71 73.13 43631.39 88888.00 2010-07-28 20:51:48.000 209 30779.71 73.09 43631.33 88888.00 2010-07-28 20:51:49.000 209 30779.68 73.05 43631.28 88888.00 2010-07-28 20:51:50.000 209 30779.68 73.10 43631.30 53389.76 2010-07-28 20:51:51.000 209 30779.69 73.12 43631.33 88888.00 2010-07-28 20:51:52.000 209 30779.68 73.05 43631.33 88888.00 2010-07-28 20:51:53.000 209 30779.69 73.07 43631.36 88888.00 2010-07-28 20:51:54.000 209 30779.70 73.03 43631.36 88888.00 2010-07-28 20:51:55.000 209 30779.73 73.04 43631.31 53389.74 2010-07-28 20:51:56.000 209 30779.71 73.03 43631.29 88888.00 2010-07-28 20:51:57.000 209 30779.67 72.99 43631.27 88888.00 2010-07-28 20:51:58.000 209 30779.68 72.97 43631.29 88888.00 2010-07-28 20:51:59.000 209 30779.67 72.95 43631.26 88888.00 2010-07-28 20:52:00.000 209 30779.67 72.96 43631.28 53389.73 2010-07-28 20:52:01.000 209 30779.67 72.96 43631.31 88888.00 2010-07-28 20:52:02.000 209 30779.68 72.94 43631.28 88888.00 2010-07-28 20:52:03.000 209 30779.67 72.98 43631.32 88888.00 2010-07-28 20:52:04.000 209 30779.69 72.94 43631.30 88888.00 2010-07-28 20:52:05.000 209 30779.67 72.93 43631.30 53389.68 2010-07-28 20:52:06.000 209 30779.67 72.89 43631.28 88888.00 2010-07-28 20:52:07.000 209 30779.73 72.75 43631.12 88888.00 2010-07-28 20:52:08.000 209 30779.69 72.89 43631.22 88888.00 2010-07-28 20:52:09.000 209 30779.65 72.96 43631.33 88888.00 2010-07-28 20:52:10.000 209 30779.65 72.96 43631.33 53389.59 2010-07-28 20:52:11.000 209 30779.66 72.99 43631.28 88888.00 2010-07-28 20:52:12.000 209 30779.66 73.01 43631.27 88888.00 2010-07-28 20:52:13.000 209 30779.66 73.03 43631.31 88888.00 2010-07-28 20:52:14.000 209 30779.69 73.07 43631.28 88888.00 2010-07-28 20:52:15.000 209 30779.68 73.04 43631.28 53389.74 2010-07-28 20:52:16.000 209 30779.68 73.02 43631.29 88888.00 2010-07-28 20:52:17.000 209 30779.72 73.06 43631.30 88888.00 2010-07-28 20:52:18.000 209 30779.71 73.06 43631.31 88888.00 2010-07-28 20:52:19.000 209 30779.71 73.05 43631.29 88888.00 2010-07-28 20:52:20.000 209 30779.71 73.02 43631.32 53389.73 2010-07-28 20:52:21.000 209 30779.69 73.01 43631.29 88888.00 2010-07-28 20:52:22.000 209 30779.65 73.02 43631.29 88888.00 2010-07-28 20:52:23.000 209 30779.68 73.02 43631.35 88888.00 2010-07-28 20:52:24.000 209 30779.69 72.98 43631.40 88888.00 2010-07-28 20:52:25.000 209 30779.69 72.98 43631.35 53389.73 2010-07-28 20:52:26.000 209 30779.71 72.97 43631.31 88888.00 2010-07-28 20:52:27.000 209 30779.69 72.96 43631.34 88888.00 2010-07-28 20:52:28.000 209 30779.70 72.95 43631.33 88888.00 2010-07-28 20:52:29.000 209 30779.70 72.94 43631.30 88888.00 2010-07-28 20:52:30.000 209 30779.73 72.91 43631.31 53389.76 2010-07-28 20:52:31.000 209 30779.72 72.94 43631.32 88888.00 2010-07-28 20:52:32.000 209 30779.70 72.91 43631.30 88888.00 2010-07-28 20:52:33.000 209 30779.72 72.90 43631.32 88888.00 2010-07-28 20:52:34.000 209 30779.74 72.88 43631.34 88888.00 2010-07-28 20:52:35.000 209 30779.72 72.86 43631.31 53389.74 2010-07-28 20:52:36.000 209 30779.69 72.85 43631.28 88888.00 2010-07-28 20:52:37.000 209 30779.69 72.86 43631.29 88888.00 2010-07-28 20:52:38.000 209 30779.70 72.85 43631.29 88888.00 2010-07-28 20:52:39.000 209 30779.69 72.89 43631.31 88888.00 2010-07-28 20:52:40.000 209 30779.69 72.86 43631.31 53389.73 2010-07-28 20:52:41.000 209 30779.70 72.84 43631.28 88888.00 2010-07-28 20:52:42.000 209 30779.70 72.84 43631.29 88888.00 2010-07-28 20:52:43.000 209 30779.69 72.81 43631.33 88888.00 2010-07-28 20:52:44.000 209 30779.72 72.83 43631.35 88888.00 2010-07-28 20:52:45.000 209 30779.66 72.85 43631.37 53389.69 2010-07-28 20:52:46.000 209 30779.63 72.85 43631.32 88888.00 2010-07-28 20:52:47.000 209 30779.61 72.86 43631.29 88888.00 2010-07-28 20:52:48.000 209 30779.65 72.87 43631.33 88888.00 2010-07-28 20:52:49.000 209 30779.64 72.87 43631.32 88888.00 2010-07-28 20:52:50.000 209 30779.65 72.85 43631.30 53389.68 2010-07-28 20:52:51.000 209 30779.61 72.85 43631.29 88888.00 2010-07-28 20:52:52.000 209 30779.56 72.86 43631.35 88888.00 2010-07-28 20:52:53.000 209 30779.57 72.86 43631.31 88888.00 2010-07-28 20:52:54.000 209 30779.58 72.87 43631.28 88888.00 2010-07-28 20:52:55.000 209 30779.54 72.92 43631.29 53389.68 2010-07-28 20:52:56.000 209 30779.53 72.94 43631.25 88888.00 2010-07-28 20:52:57.000 209 30779.53 72.95 43631.31 88888.00 2010-07-28 20:52:58.000 209 30779.57 72.91 43631.25 88888.00 2010-07-28 20:52:59.000 209 30779.56 72.94 43631.21 88888.00 2010-07-28 20:53:00.000 209 30779.58 72.95 43631.22 53389.63 2010-07-28 20:53:01.000 209 30779.56 72.96 43631.25 88888.00 2010-07-28 20:53:02.000 209 30779.60 73.01 43631.27 88888.00 2010-07-28 20:53:03.000 209 30779.56 73.05 43631.27 88888.00 2010-07-28 20:53:04.000 209 30779.58 73.03 43631.28 88888.00 2010-07-28 20:53:05.000 209 30779.61 73.07 43631.29 53389.66 2010-07-28 20:53:06.000 209 30779.61 73.09 43631.30 88888.00 2010-07-28 20:53:07.000 209 30779.60 73.13 43631.29 88888.00 2010-07-28 20:53:08.000 209 30779.61 73.13 43631.30 88888.00 2010-07-28 20:53:09.000 209 30779.62 73.11 43631.26 88888.00 2010-07-28 20:53:10.000 209 30779.64 73.11 43631.26 53389.69 2010-07-28 20:53:11.000 209 30779.63 73.10 43631.26 88888.00 2010-07-28 20:53:12.000 209 30779.62 73.09 43631.21 88888.00 2010-07-28 20:53:13.000 209 30779.66 73.08 43631.25 88888.00 2010-07-28 20:53:14.000 209 30779.66 73.10 43631.31 88888.00 2010-07-28 20:53:15.000 209 30779.70 73.11 43631.32 53389.70 2010-07-28 20:53:16.000 209 30779.72 73.12 43631.29 88888.00 2010-07-28 20:53:17.000 209 30779.69 73.11 43631.29 88888.00 2010-07-28 20:53:18.000 209 30779.69 73.12 43631.26 88888.00 2010-07-28 20:53:19.000 209 30779.70 73.11 43631.23 88888.00 2010-07-28 20:53:20.000 209 30779.67 73.09 43631.26 53389.70 2010-07-28 20:53:21.000 209 30779.69 73.08 43631.24 88888.00 2010-07-28 20:53:22.000 209 30779.71 73.07 43631.22 88888.00 2010-07-28 20:53:23.000 209 30779.70 73.03 43631.23 88888.00 2010-07-28 20:53:24.000 209 30779.76 73.06 43631.16 88888.00 2010-07-28 20:53:25.000 209 30779.71 73.05 43631.10 53389.67 2010-07-28 20:53:26.000 209 30779.61 73.03 43631.18 88888.00 2010-07-28 20:53:27.000 209 30779.63 73.03 43631.20 88888.00 2010-07-28 20:53:28.000 209 30779.65 73.06 43631.23 88888.00 2010-07-28 20:53:29.000 209 30779.64 73.06 43631.24 88888.00 2010-07-28 20:53:30.000 209 30779.62 73.07 43631.25 53389.71 2010-07-28 20:53:31.000 209 30779.65 73.07 43631.23 88888.00 2010-07-28 20:53:32.000 209 30779.64 73.07 43631.24 88888.00 2010-07-28 20:53:33.000 209 30779.63 73.02 43631.25 88888.00 2010-07-28 20:53:34.000 209 30779.65 73.06 43631.23 88888.00 2010-07-28 20:53:35.000 209 30779.67 73.08 43631.24 53389.70 2010-07-28 20:53:36.000 209 30779.63 73.10 43631.30 88888.00 2010-07-28 20:53:37.000 209 30779.64 73.12 43631.27 88888.00 2010-07-28 20:53:38.000 209 30779.65 73.16 43631.26 88888.00 2010-07-28 20:53:39.000 209 30779.68 73.17 43631.28 88888.00 2010-07-28 20:53:40.000 209 30779.70 73.17 43631.27 53389.67 2010-07-28 20:53:41.000 209 30779.70 73.17 43631.26 88888.00 2010-07-28 20:53:42.000 209 30779.67 73.18 43631.28 88888.00 2010-07-28 20:53:43.000 209 30779.68 73.18 43631.28 88888.00 2010-07-28 20:53:44.000 209 30779.70 73.25 43631.33 88888.00 2010-07-28 20:53:45.000 209 30779.70 73.25 43631.34 53389.71 2010-07-28 20:53:46.000 209 30779.67 73.26 43631.34 88888.00 2010-07-28 20:53:47.000 209 30779.69 73.30 43631.32 88888.00 2010-07-28 20:53:48.000 209 30779.69 73.36 43631.32 88888.00 2010-07-28 20:53:49.000 209 30779.70 73.33 43631.31 88888.00 2010-07-28 20:53:50.000 209 30779.71 73.32 43631.34 53389.71 2010-07-28 20:53:51.000 209 30779.70 73.38 43631.34 88888.00 2010-07-28 20:53:52.000 209 30779.67 73.33 43631.30 88888.00 2010-07-28 20:53:53.000 209 30779.68 73.32 43631.25 88888.00 2010-07-28 20:53:54.000 209 30779.69 73.36 43631.24 88888.00 2010-07-28 20:53:55.000 209 30779.68 73.37 43631.26 53389.69 2010-07-28 20:53:56.000 209 30779.71 73.35 43631.25 88888.00 2010-07-28 20:53:57.000 209 30779.67 73.33 43631.23 88888.00 2010-07-28 20:53:58.000 209 30779.65 73.31 43631.28 88888.00 2010-07-28 20:53:59.000 209 30779.70 73.29 43631.26 88888.00 2010-07-28 20:54:00.000 209 30779.69 73.28 43631.20 53389.68 2010-07-28 20:54:01.000 209 30779.69 73.27 43631.21 88888.00 2010-07-28 20:54:02.000 209 30779.70 73.28 43631.23 88888.00 2010-07-28 20:54:03.000 209 30779.69 73.25 43631.28 88888.00 2010-07-28 20:54:04.000 209 30779.69 73.25 43631.26 88888.00 2010-07-28 20:54:05.000 209 30779.72 73.31 43631.28 53389.69 2010-07-28 20:54:06.000 209 30779.74 73.33 43631.27 88888.00 2010-07-28 20:54:07.000 209 30779.74 73.31 43631.27 88888.00 2010-07-28 20:54:08.000 209 30779.73 73.36 43631.22 88888.00 2010-07-28 20:54:09.000 209 30779.73 73.32 43631.23 88888.00 2010-07-28 20:54:10.000 209 30779.73 73.30 43631.24 53389.69 2010-07-28 20:54:11.000 209 30779.72 73.32 43631.27 88888.00 2010-07-28 20:54:12.000 209 30779.71 73.31 43631.32 88888.00 2010-07-28 20:54:13.000 209 30779.73 73.38 43631.35 88888.00 2010-07-28 20:54:14.000 209 30779.77 73.42 43631.33 88888.00 2010-07-28 20:54:15.000 209 30779.80 73.43 43631.28 53389.77 2010-07-28 20:54:16.000 209 30779.80 73.47 43631.31 88888.00 2010-07-28 20:54:17.000 209 30779.79 73.47 43631.34 88888.00 2010-07-28 20:54:18.000 209 30779.78 73.47 43631.31 88888.00 2010-07-28 20:54:19.000 209 30779.78 73.52 43631.37 88888.00 2010-07-28 20:54:20.000 209 30779.77 73.53 43631.34 53389.81 2010-07-28 20:54:21.000 209 30779.79 73.46 43631.31 88888.00 2010-07-28 20:54:22.000 209 30779.81 73.44 43631.29 88888.00 2010-07-28 20:54:23.000 209 30779.82 73.45 43631.28 88888.00 2010-07-28 20:54:24.000 209 30779.83 73.45 43631.30 88888.00 2010-07-28 20:54:25.000 209 30779.83 73.49 43631.27 53389.84 2010-07-28 20:54:26.000 209 30779.88 73.53 43631.28 88888.00 2010-07-28 20:54:27.000 209 30779.90 73.48 43631.28 88888.00 2010-07-28 20:54:28.000 209 30779.92 73.45 43631.27 88888.00 2010-07-28 20:54:29.000 209 30779.92 73.42 43631.24 88888.00 2010-07-28 20:54:30.000 209 30779.92 73.39 43631.24 53389.86 2010-07-28 20:54:31.000 209 30779.92 73.40 43631.23 88888.00 2010-07-28 20:54:32.000 209 30779.92 73.40 43631.25 88888.00 2010-07-28 20:54:33.000 209 30779.91 73.41 43631.25 88888.00 2010-07-28 20:54:34.000 209 30779.94 73.40 43631.30 88888.00 2010-07-28 20:54:35.000 209 30779.97 73.37 43631.33 53389.87 2010-07-28 20:54:36.000 209 30779.99 73.34 43631.32 88888.00 2010-07-28 20:54:37.000 209 30779.98 73.32 43631.27 88888.00 2010-07-28 20:54:38.000 209 30779.97 73.35 43631.24 88888.00 2010-07-28 20:54:39.000 209 30779.96 73.36 43631.30 88888.00 2010-07-28 20:54:40.000 209 30779.98 73.37 43631.31 53389.87 2010-07-28 20:54:41.000 209 30780.00 73.39 43631.26 88888.00 2010-07-28 20:54:42.000 209 30780.00 73.38 43631.21 88888.00 2010-07-28 20:54:43.000 209 30779.97 73.39 43631.22 88888.00 2010-07-28 20:54:44.000 209 30779.98 73.43 43631.25 88888.00 2010-07-28 20:54:45.000 209 30780.01 73.44 43631.22 53389.88 2010-07-28 20:54:46.000 209 30780.02 73.47 43631.22 88888.00 2010-07-28 20:54:47.000 209 30780.03 73.50 43631.21 88888.00 2010-07-28 20:54:48.000 209 30780.03 73.52 43631.18 88888.00 2010-07-28 20:54:49.000 209 30780.04 73.52 43631.22 88888.00 2010-07-28 20:54:50.000 209 30780.02 73.51 43631.24 53389.94 2010-07-28 20:54:51.000 209 30780.04 73.53 43631.25 88888.00 2010-07-28 20:54:52.000 209 30780.06 73.50 43631.29 88888.00 2010-07-28 20:54:53.000 209 30780.08 73.54 43631.30 88888.00 2010-07-28 20:54:54.000 209 30780.08 73.58 43631.30 88888.00 2010-07-28 20:54:55.000 209 30780.08 73.54 43631.32 53389.99 2010-07-28 20:54:56.000 209 30780.06 73.48 43631.33 88888.00 2010-07-28 20:54:57.000 209 30780.05 73.45 43631.32 88888.00 2010-07-28 20:54:58.000 209 30780.07 73.52 43631.31 88888.00 2010-07-28 20:54:59.000 209 30780.05 73.53 43631.33 88888.00 2010-07-28 20:55:00.000 209 30780.05 73.56 43631.31 53389.99 2010-07-28 20:55:01.000 209 30780.06 73.55 43631.31 88888.00 2010-07-28 20:55:02.000 209 30780.06 73.55 43631.29 88888.00 2010-07-28 20:55:03.000 209 30780.06 73.57 43631.33 88888.00 2010-07-28 20:55:04.000 209 30780.06 73.58 43631.32 88888.00 2010-07-28 20:55:05.000 209 30780.01 73.59 43631.33 53389.96 2010-07-28 20:55:06.000 209 30780.02 73.58 43631.31 88888.00 2010-07-28 20:55:07.000 209 30780.01 73.58 43631.29 88888.00 2010-07-28 20:55:08.000 209 30780.01 73.59 43631.30 88888.00 2010-07-28 20:55:09.000 209 30780.00 73.60 43631.32 88888.00 2010-07-28 20:55:10.000 209 30779.97 73.58 43631.29 53389.93 2010-07-28 20:55:11.000 209 30779.98 73.56 43631.29 88888.00 2010-07-28 20:55:12.000 209 30779.97 73.61 43631.25 88888.00 2010-07-28 20:55:13.000 209 30779.96 73.64 43631.28 88888.00 2010-07-28 20:55:14.000 209 30779.93 73.64 43631.33 88888.00 2010-07-28 20:55:15.000 209 30779.92 73.67 43631.30 53389.92 2010-07-28 20:55:16.000 209 30779.97 73.69 43631.27 88888.00 2010-07-28 20:55:17.000 209 30780.00 73.71 43631.26 88888.00 2010-07-28 20:55:18.000 209 30780.03 73.74 43631.35 88888.00 2010-07-28 20:55:19.000 209 30779.99 73.78 43631.36 88888.00 2010-07-28 20:55:20.000 209 30779.98 73.77 43631.34 53389.91 2010-07-28 20:55:21.000 209 30779.99 73.81 43631.31 88888.00 2010-07-28 20:55:22.000 209 30779.99 73.83 43631.34 88888.00 2010-07-28 20:55:23.000 209 30780.01 73.85 43631.38 88888.00 2010-07-28 20:55:24.000 209 30780.00 73.84 43631.33 88888.00 2010-07-28 20:55:25.000 209 30780.01 73.86 43631.30 53389.96 2010-07-28 20:55:26.000 209 30780.04 73.91 43631.33 88888.00 2010-07-28 20:55:27.000 209 30780.07 73.94 43631.36 88888.00 2010-07-28 20:55:28.000 209 30780.05 73.96 43631.39 88888.00 2010-07-28 20:55:29.000 209 30780.05 74.00 43631.43 88888.00 2010-07-28 20:55:30.000 209 30780.05 73.98 43631.44 53390.01 2010-07-28 20:55:31.000 209 30780.09 74.00 43631.42 88888.00 2010-07-28 20:55:32.000 209 30780.12 74.00 43631.36 88888.00 2010-07-28 20:55:33.000 209 30780.13 74.03 43631.36 88888.00 2010-07-28 20:55:34.000 209 30780.14 74.05 43631.32 88888.00 2010-07-28 20:55:35.000 209 30780.13 74.02 43631.33 53390.06 2010-07-28 20:55:36.000 209 30780.12 74.02 43631.36 88888.00 2010-07-28 20:55:37.000 209 30780.15 73.98 43631.36 88888.00 2010-07-28 20:55:38.000 209 30780.15 73.95 43631.38 88888.00 2010-07-28 20:55:39.000 209 30780.20 73.92 43631.36 88888.00 2010-07-28 20:55:40.000 209 30780.21 73.92 43631.37 53390.08 2010-07-28 20:55:41.000 209 30780.20 73.96 43631.38 88888.00 2010-07-28 20:55:42.000 209 30780.20 73.99 43631.36 88888.00 2010-07-28 20:55:43.000 209 30780.25 73.95 43631.36 88888.00 2010-07-28 20:55:44.000 209 30780.27 73.91 43631.35 88888.00 2010-07-28 20:55:45.000 209 30780.26 73.92 43631.37 53390.09 2010-07-28 20:55:46.000 209 30780.26 73.91 43631.38 88888.00 2010-07-28 20:55:47.000 209 30780.26 73.93 43631.36 88888.00 2010-07-28 20:55:48.000 209 30780.28 73.89 43631.36 88888.00 2010-07-28 20:55:49.000 209 30780.28 73.87 43631.38 88888.00 2010-07-28 20:55:50.000 209 30780.29 73.86 43631.35 53390.15 2010-07-28 20:55:51.000 209 30780.29 73.86 43631.33 88888.00 2010-07-28 20:55:52.000 209 30780.31 73.83 43631.35 88888.00 2010-07-28 20:55:53.000 209 30780.30 73.84 43631.33 88888.00 2010-07-28 20:55:54.000 209 30780.25 73.83 43631.34 88888.00 2010-07-28 20:55:55.000 209 30780.27 73.83 43631.32 53390.13 2010-07-28 20:55:56.000 209 30780.27 73.80 43631.29 88888.00 2010-07-28 20:55:57.000 209 30780.30 73.82 43631.34 88888.00 2010-07-28 20:55:58.000 209 30780.34 73.82 43631.37 88888.00 2010-07-28 20:55:59.000 209 30780.34 73.82 43631.39 88888.00 2010-07-28 20:56:00.000 209 30780.34 73.86 43631.37 53390.11 2010-07-28 20:56:01.000 209 30780.33 73.87 43631.35 88888.00 2010-07-28 20:56:02.000 209 30780.34 73.85 43631.35 88888.00 2010-07-28 20:56:03.000 209 30780.36 73.86 43631.34 88888.00 2010-07-28 20:56:04.000 209 30780.35 73.85 43631.34 88888.00 2010-07-28 20:56:05.000 209 30780.33 73.83 43631.34 53390.15 2010-07-28 20:56:06.000 209 30780.32 73.83 43631.29 88888.00 2010-07-28 20:56:07.000 209 30780.33 73.86 43631.28 88888.00 2010-07-28 20:56:08.000 209 30780.31 73.88 43631.28 88888.00 2010-07-28 20:56:09.000 209 30780.34 73.88 43631.28 88888.00 2010-07-28 20:56:10.000 209 30780.30 73.85 43631.32 53390.09 2010-07-28 20:56:11.000 209 30780.27 73.84 43631.31 88888.00 2010-07-28 20:56:12.000 209 30780.27 73.86 43631.29 88888.00 2010-07-28 20:56:13.000 209 30780.26 73.89 43631.32 88888.00 2010-07-28 20:56:14.000 209 30780.27 73.88 43631.33 88888.00 2010-07-28 20:56:15.000 209 30780.28 73.86 43631.36 53390.10 2010-07-28 20:56:16.000 209 30780.27 73.91 43631.41 88888.00 2010-07-28 20:56:17.000 209 30780.24 73.93 43631.40 88888.00 2010-07-28 20:56:18.000 209 30780.27 73.91 43631.38 88888.00 2010-07-28 20:56:19.000 209 30780.28 73.91 43631.34 88888.00 2010-07-28 20:56:20.000 209 30780.25 73.93 43631.34 53390.08 2010-07-28 20:56:21.000 209 30780.24 73.94 43631.31 88888.00 2010-07-28 20:56:22.000 209 30780.26 73.91 43631.30 88888.00 2010-07-28 20:56:23.000 209 30780.27 73.89 43631.32 88888.00 2010-07-28 20:56:24.000 209 30780.24 73.92 43631.33 88888.00 2010-07-28 20:56:25.000 209 30780.23 73.94 43631.35 53390.08 2010-07-28 20:56:26.000 209 30780.22 73.94 43631.36 88888.00 2010-07-28 20:56:27.000 209 30780.22 73.95 43631.40 88888.00 2010-07-28 20:56:28.000 209 30780.24 73.91 43631.38 88888.00 2010-07-28 20:56:29.000 209 30780.26 73.94 43631.37 88888.00 2010-07-28 20:56:30.000 209 30780.25 73.97 43631.34 53390.06 2010-07-28 20:56:31.000 209 30780.25 73.95 43631.32 88888.00 2010-07-28 20:56:32.000 209 30780.26 73.92 43631.29 88888.00 2010-07-28 20:56:33.000 209 30780.31 73.94 43631.31 88888.00 2010-07-28 20:56:34.000 209 30780.35 73.92 43631.32 88888.00 2010-07-28 20:56:35.000 209 30780.33 73.92 43631.37 53390.10 2010-07-28 20:56:36.000 209 30780.33 73.94 43631.39 88888.00 2010-07-28 20:56:37.000 209 30780.31 73.92 43631.43 88888.00 2010-07-28 20:56:38.000 209 30780.32 73.94 43631.43 88888.00 2010-07-28 20:56:39.000 209 30780.36 73.95 43631.42 88888.00 2010-07-28 20:56:40.000 209 30780.37 73.92 43631.43 53390.14 2010-07-28 20:56:41.000 209 30780.35 73.89 43631.42 88888.00 2010-07-28 20:56:42.000 209 30780.39 73.91 43631.43 88888.00 2010-07-28 20:56:43.000 209 30780.42 73.90 43631.45 88888.00 2010-07-28 20:56:44.000 209 30780.43 73.90 43631.42 88888.00 2010-07-28 20:56:45.000 209 30780.44 73.87 43631.38 53390.19 2010-07-28 20:56:46.000 209 30780.42 73.87 43631.37 88888.00 2010-07-28 20:56:47.000 209 30780.43 73.83 43631.38 88888.00 2010-07-28 20:56:48.000 209 30780.44 73.83 43631.34 88888.00 2010-07-28 20:56:49.000 209 30780.41 73.82 43631.36 88888.00 2010-07-28 20:56:50.000 209 30780.37 73.77 43631.33 53390.19 2010-07-28 20:56:51.000 209 30780.40 73.73 43631.30 88888.00 2010-07-28 20:56:52.000 209 30780.42 73.70 43631.32 88888.00 2010-07-28 20:56:53.000 209 30780.41 73.71 43631.36 88888.00 2010-07-28 20:56:54.000 209 30780.44 73.71 43631.31 88888.00 2010-07-28 20:56:55.000 209 30780.43 73.71 43631.29 53390.19 2010-07-28 20:56:56.000 209 30780.47 73.73 43631.26 88888.00 2010-07-28 20:56:57.000 209 30780.48 73.77 43631.13 88888.00 2010-07-28 20:56:58.000 209 30780.36 73.70 43631.26 88888.00 2010-07-28 20:56:59.000 209 30780.37 73.68 43631.30 88888.00 2010-07-28 20:57:00.000 209 30780.39 73.73 43631.29 53390.10 2010-07-28 20:57:01.000 209 30780.38 73.71 43631.33 88888.00 2010-07-28 20:57:02.000 209 30780.38 73.65 43631.35 88888.00 2010-07-28 20:57:03.000 209 30780.38 73.68 43631.39 88888.00 2010-07-28 20:57:04.000 209 30780.40 73.71 43631.38 88888.00 2010-07-28 20:57:05.000 209 30780.41 73.75 43631.42 53390.16 2010-07-28 20:57:06.000 209 30780.43 73.74 43631.33 88888.00 2010-07-28 20:57:07.000 209 30780.41 73.78 43631.36 88888.00 2010-07-28 20:57:08.000 209 30780.40 73.83 43631.35 88888.00 2010-07-28 20:57:09.000 209 30780.38 73.84 43631.40 88888.00 2010-07-28 20:57:10.000 209 30780.36 73.85 43631.38 53390.20 2010-07-28 20:57:11.000 209 30780.39 73.85 43631.40 88888.00 2010-07-28 20:57:12.000 209 30780.41 73.83 43631.37 88888.00 2010-07-28 20:57:13.000 209 30780.42 73.84 43631.36 88888.00 2010-07-28 20:57:14.000 209 30780.42 73.80 43631.35 88888.00 2010-07-28 20:57:15.000 209 30780.44 73.80 43631.37 53390.20 2010-07-28 20:57:16.000 209 30780.43 73.88 43631.39 88888.00 2010-07-28 20:57:17.000 209 30780.41 73.89 43631.40 88888.00 2010-07-28 20:57:18.000 209 30780.40 73.81 43631.34 88888.00 2010-07-28 20:57:19.000 209 30780.39 73.76 43631.32 88888.00 2010-07-28 20:57:20.000 209 30780.38 73.75 43631.28 53390.20 2010-07-28 20:57:21.000 209 30780.36 73.69 43631.27 88888.00 2010-07-28 20:57:22.000 209 30780.32 73.68 43631.30 88888.00 2010-07-28 20:57:23.000 209 30780.33 73.64 43631.31 88888.00 2010-07-28 20:57:24.000 209 30780.32 73.61 43631.31 88888.00 2010-07-28 20:57:25.000 209 30780.28 73.60 43631.28 53390.10 2010-07-28 20:57:26.000 209 30780.30 73.59 43631.28 88888.00 2010-07-28 20:57:27.000 209 30780.29 73.57 43631.29 88888.00 2010-07-28 20:57:28.000 209 30780.30 73.53 43631.26 88888.00 2010-07-28 20:57:29.000 209 30780.32 73.54 43631.30 88888.00 2010-07-28 20:57:30.000 209 30780.27 73.52 43631.28 53390.01 2010-07-28 20:57:31.000 209 30780.27 73.51 43631.24 88888.00 2010-07-28 20:57:32.000 209 30780.25 73.53 43631.25 88888.00 2010-07-28 20:57:33.000 209 30780.22 73.50 43631.30 88888.00 2010-07-28 20:57:34.000 209 30780.20 73.46 43631.30 88888.00 2010-07-28 20:57:35.000 209 30780.17 73.46 43631.32 53389.99 2010-07-28 20:57:36.000 209 30780.18 73.46 43631.35 88888.00 2010-07-28 20:57:37.000 209 30780.20 73.50 43631.34 88888.00 2010-07-28 20:57:38.000 209 30780.18 73.54 43631.34 88888.00 2010-07-28 20:57:39.000 209 30780.18 73.59 43631.40 88888.00 2010-07-28 20:57:40.000 209 30780.20 73.59 43631.42 53389.95 2010-07-28 20:57:41.000 209 30780.18 73.62 43631.38 88888.00 2010-07-28 20:57:42.000 209 30780.17 73.61 43631.34 88888.00 2010-07-28 20:57:43.000 209 30780.18 73.65 43631.35 88888.00 2010-07-28 20:57:44.000 209 30780.23 73.71 43631.27 88888.00 2010-07-28 20:57:45.000 209 30780.17 73.68 43631.37 53390.02 2010-07-28 20:57:46.000 209 30780.14 73.71 43631.39 88888.00 2010-07-28 20:57:47.000 209 30780.13 73.72 43631.33 88888.00 2010-07-28 20:57:48.000 209 30780.17 73.72 43631.33 88888.00 2010-07-28 20:57:49.000 209 30780.20 73.76 43631.36 88888.00 2010-07-28 20:57:50.000 209 30780.20 73.77 43631.40 53390.05 2010-07-28 20:57:51.000 209 30780.14 73.76 43631.39 88888.00 2010-07-28 20:57:52.000 209 30780.16 73.77 43631.36 88888.00 2010-07-28 20:57:53.000 209 30780.18 73.78 43631.34 88888.00 2010-07-28 20:57:54.000 209 30780.20 73.76 43631.32 88888.00 2010-07-28 20:57:55.000 209 30780.24 73.74 43631.32 53390.04 2010-07-28 20:57:56.000 209 30780.20 73.73 43631.28 88888.00 2010-07-28 20:57:57.000 209 30780.21 73.71 43631.31 88888.00 2010-07-28 20:57:58.000 209 30780.18 73.68 43631.36 88888.00 2010-07-28 20:57:59.000 209 30780.19 73.67 43631.37 88888.00 2010-07-28 20:58:00.000 209 30780.18 73.65 43631.35 53390.03 2010-07-28 20:58:01.000 209 30780.20 73.63 43631.26 88888.00 2010-07-28 20:58:02.000 209 30780.17 73.64 43631.26 88888.00 2010-07-28 20:58:03.000 209 30780.17 73.60 43631.26 88888.00 2010-07-28 20:58:04.000 209 30780.18 73.64 43631.26 88888.00 2010-07-28 20:58:05.000 209 30780.15 73.56 43631.23 53389.98 2010-07-28 20:58:06.000 209 30780.12 73.57 43631.23 88888.00 2010-07-28 20:58:07.000 209 30780.14 73.57 43631.26 88888.00 2010-07-28 20:58:08.000 209 30780.11 73.59 43631.28 88888.00 2010-07-28 20:58:09.000 209 30780.07 73.60 43631.29 88888.00 2010-07-28 20:58:10.000 209 30780.07 73.61 43631.28 53389.95 2010-07-28 20:58:11.000 209 30780.07 73.62 43631.30 88888.00 2010-07-28 20:58:12.000 209 30780.06 73.64 43631.26 88888.00 2010-07-28 20:58:13.000 209 30780.06 73.67 43631.23 88888.00 2010-07-28 20:58:14.000 209 30780.07 73.72 43631.29 88888.00 2010-07-28 20:58:15.000 209 30780.10 73.72 43631.27 53389.94 2010-07-28 20:58:16.000 209 30780.10 73.76 43631.23 88888.00 2010-07-28 20:58:17.000 209 30780.12 73.81 43631.28 88888.00 2010-07-28 20:58:18.000 209 30780.12 73.84 43631.30 88888.00 2010-07-28 20:58:19.000 209 30780.11 73.87 43631.25 88888.00 2010-07-28 20:58:20.000 209 30780.10 73.86 43631.31 53389.98 2010-07-28 20:58:21.000 209 30780.12 73.80 43631.28 88888.00 2010-07-28 20:58:22.000 209 30780.15 73.81 43631.24 88888.00 2010-07-28 20:58:23.000 209 30780.16 73.79 43631.26 88888.00 2010-07-28 20:58:24.000 209 30780.16 73.75 43631.25 88888.00 2010-07-28 20:58:25.000 209 30780.17 73.76 43631.26 53390.01 2010-07-28 20:58:26.000 209 30780.15 73.80 43631.25 88888.00 2010-07-28 20:58:27.000 209 30780.13 73.76 43631.26 88888.00 2010-07-28 20:58:28.000 209 30780.10 73.73 43631.26 88888.00 2010-07-28 20:58:29.000 209 30780.10 73.74 43631.27 88888.00 2010-07-28 20:58:30.000 209 30780.06 73.66 43631.31 53389.98 2010-07-28 20:58:31.000 209 30780.10 73.69 43631.26 88888.00 2010-07-28 20:58:32.000 209 30780.11 73.72 43631.18 88888.00 2010-07-28 20:58:33.000 209 30780.10 73.71 43631.25 88888.00 2010-07-28 20:58:34.000 209 30780.09 73.67 43631.22 88888.00 2010-07-28 20:58:35.000 209 30780.10 73.65 43631.20 53389.97 2010-07-28 20:58:36.000 209 30780.11 73.65 43631.14 88888.00 2010-07-28 20:58:37.000 209 30780.09 73.71 43631.17 88888.00 2010-07-28 20:58:38.000 209 30780.13 73.73 43631.22 88888.00 2010-07-28 20:58:39.000 209 30780.14 73.77 43631.20 88888.00 2010-07-28 20:58:40.000 209 30780.13 73.81 43631.19 53389.92 2010-07-28 20:58:41.000 209 30780.12 73.81 43631.18 88888.00 2010-07-28 20:58:42.000 209 30780.16 73.82 43631.19 88888.00 2010-07-28 20:58:43.000 209 30780.15 73.87 43631.25 88888.00 2010-07-28 20:58:44.000 209 30780.16 73.88 43631.25 88888.00 2010-07-28 20:58:45.000 209 30780.22 73.90 43631.20 53390.00 2010-07-28 20:58:46.000 209 30780.20 73.89 43631.21 88888.00 2010-07-28 20:58:47.000 209 30780.22 73.94 43631.24 88888.00 2010-07-28 20:58:48.000 209 30780.23 73.96 43631.23 88888.00 2010-07-28 20:58:49.000 209 30780.25 73.95 43631.15 88888.00 2010-07-28 20:58:50.000 209 30780.27 73.92 43631.19 53390.05 2010-07-28 20:58:51.000 209 30780.25 73.91 43631.22 88888.00 2010-07-28 20:58:52.000 209 30780.25 73.92 43631.24 88888.00 2010-07-28 20:58:53.000 209 30780.26 73.87 43631.27 88888.00 2010-07-28 20:58:54.000 209 30780.26 73.84 43631.28 88888.00 2010-07-28 20:58:55.000 209 30780.25 73.82 43631.25 53390.06 2010-07-28 20:58:56.000 209 30780.21 73.82 43631.23 88888.00 2010-07-28 20:58:57.000 209 30780.23 73.83 43631.21 88888.00 2010-07-28 20:58:58.000 209 30780.24 73.80 43631.20 88888.00 2010-07-28 20:58:59.000 209 30780.25 73.73 43631.21 88888.00 2010-07-28 20:59:00.000 209 30780.25 73.74 43631.21 53390.04 2010-07-28 20:59:01.000 209 30780.21 73.72 43631.19 88888.00 2010-07-28 20:59:02.000 209 30780.19 73.74 43631.20 88888.00 2010-07-28 20:59:03.000 209 30780.22 73.74 43631.18 88888.00 2010-07-28 20:59:04.000 209 30780.22 73.74 43631.12 88888.00 2010-07-28 20:59:05.000 209 30780.18 73.72 43631.11 53390.01 2010-07-28 20:59:06.000 209 30780.18 73.71 43631.14 88888.00 2010-07-28 20:59:07.000 209 30780.15 73.71 43631.13 88888.00 2010-07-28 20:59:08.000 209 30780.15 73.75 43631.14 88888.00 2010-07-28 20:59:09.000 209 30780.19 73.78 43631.16 88888.00 2010-07-28 20:59:10.000 209 30780.22 73.84 43631.08 53389.97 2010-07-28 20:59:11.000 209 30780.14 73.77 43631.14 88888.00 2010-07-28 20:59:12.000 209 30780.13 73.73 43631.17 88888.00 2010-07-28 20:59:13.000 209 30780.12 73.77 43631.16 88888.00 2010-07-28 20:59:14.000 209 30780.13 73.79 43631.17 88888.00 2010-07-28 20:59:15.000 209 30780.09 73.76 43631.14 53389.95 2010-07-28 20:59:16.000 209 30780.12 73.74 43631.15 88888.00 2010-07-28 20:59:17.000 209 30780.11 73.77 43631.17 88888.00 2010-07-28 20:59:18.000 209 30780.10 73.83 43631.19 88888.00 2010-07-28 20:59:19.000 209 30780.04 73.79 43631.15 88888.00 2010-07-28 20:59:20.000 209 30780.00 73.77 43631.16 53389.89 2010-07-28 20:59:21.000 209 30779.99 73.77 43631.14 88888.00 2010-07-28 20:59:22.000 209 30779.99 73.77 43631.11 88888.00 2010-07-28 20:59:23.000 209 30779.98 73.79 43631.11 88888.00 2010-07-28 20:59:24.000 209 30779.95 73.69 43631.11 88888.00 2010-07-28 20:59:25.000 209 30779.92 73.65 43631.08 53389.82 2010-07-28 20:59:26.000 209 30779.91 73.71 43631.09 88888.00 2010-07-28 20:59:27.000 209 30779.93 73.79 43631.11 88888.00 2010-07-28 20:59:28.000 209 30779.93 73.81 43631.10 88888.00 2010-07-28 20:59:29.000 209 30779.94 73.79 43631.09 88888.00 2010-07-28 20:59:30.000 209 30779.87 73.83 43631.10 53389.78 2010-07-28 20:59:31.000 209 30779.82 73.80 43631.22 88888.00 2010-07-28 20:59:32.000 209 30779.93 73.91 43631.13 88888.00 2010-07-28 20:59:33.000 209 30779.89 73.92 43631.10 88888.00 2010-07-28 20:59:34.000 209 30779.88 74.01 43631.12 88888.00 2010-07-28 20:59:35.000 209 30779.90 74.03 43631.06 53389.79 2010-07-28 20:59:36.000 209 30779.90 74.05 43631.13 88888.00 2010-07-28 20:59:37.000 209 30779.91 74.05 43631.14 88888.00 2010-07-28 20:59:38.000 209 30779.95 74.08 43631.18 88888.00 2010-07-28 20:59:39.000 209 30779.92 74.14 43631.15 88888.00 2010-07-28 20:59:40.000 209 30779.92 74.20 43631.14 53389.84 2010-07-28 20:59:41.000 209 30779.93 74.27 43631.19 88888.00 2010-07-28 20:59:42.000 209 30779.93 74.29 43631.17 88888.00 2010-07-28 20:59:43.000 209 30779.96 74.27 43631.17 88888.00 2010-07-28 20:59:44.000 209 30779.99 74.30 43631.18 88888.00 2010-07-28 20:59:45.000 209 30780.01 74.31 43631.21 53389.88 2010-07-28 20:59:46.000 209 30780.04 74.32 43631.18 88888.00 2010-07-28 20:59:47.000 209 30780.04 74.35 43631.17 88888.00 2010-07-28 20:59:48.000 209 30780.05 74.38 43631.14 88888.00 2010-07-28 20:59:49.000 209 30780.05 74.39 43631.14 88888.00 2010-07-28 20:59:50.000 209 30780.08 74.37 43631.16 53389.89 2010-07-28 20:59:51.000 209 30780.11 74.38 43631.18 88888.00 2010-07-28 20:59:52.000 209 30780.10 74.34 43631.21 88888.00 2010-07-28 20:59:53.000 209 30780.09 74.34 43631.23 88888.00 2010-07-28 20:59:54.000 209 30780.07 74.33 43631.24 88888.00 2010-07-28 20:59:55.000 209 30780.11 74.33 43631.24 53389.92 2010-07-28 20:59:56.000 209 30780.11 74.33 43631.22 88888.00 2010-07-28 20:59:57.000 209 30780.13 74.31 43631.20 88888.00 2010-07-28 20:59:58.000 209 30780.16 74.31 43631.22 88888.00 2010-07-28 20:59:59.000 209 30780.13 74.31 43631.18 88888.00 2010-07-28 21:00:00.000 209 30780.13 74.28 43631.15 53389.93 2010-07-28 21:00:01.000 209 30780.13 74.30 43631.19 88888.00 2010-07-28 21:00:02.000 209 30780.15 74.29 43631.18 88888.00 2010-07-28 21:00:03.000 209 30780.17 74.28 43631.15 88888.00 2010-07-28 21:00:04.000 209 30780.16 74.27 43631.14 88888.00 2010-07-28 21:00:05.000 209 30780.19 74.25 43631.12 53389.94 2010-07-28 21:00:06.000 209 30780.17 74.27 43631.15 88888.00 2010-07-28 21:00:07.000 209 30780.15 74.29 43631.20 88888.00 2010-07-28 21:00:08.000 209 30780.14 74.24 43631.17 88888.00 2010-07-28 21:00:09.000 209 30780.12 74.24 43631.18 88888.00 2010-07-28 21:00:10.000 209 30780.13 74.23 43631.21 53389.94 2010-07-28 21:00:11.000 209 30780.16 74.23 43631.20 88888.00 2010-07-28 21:00:12.000 209 30780.19 74.24 43631.19 88888.00 2010-07-28 21:00:13.000 209 30780.21 74.28 43631.22 88888.00 2010-07-28 21:00:14.000 209 30780.23 74.25 43631.21 88888.00 2010-07-28 21:00:15.000 209 30780.20 74.30 43631.21 53389.98 2010-07-28 21:00:16.000 209 30780.17 74.27 43631.21 88888.00 2010-07-28 21:00:17.000 209 30780.20 74.28 43631.20 88888.00 2010-07-28 21:00:18.000 209 30780.21 74.27 43631.20 88888.00 2010-07-28 21:00:19.000 209 30780.21 74.27 43631.21 88888.00 2010-07-28 21:00:20.000 209 30780.21 74.28 43631.23 53389.99 2010-07-28 21:00:21.000 209 30780.18 74.28 43631.18 88888.00 2010-07-28 21:00:22.000 209 30780.22 74.33 43631.14 88888.00 2010-07-28 21:00:23.000 209 30780.23 74.33 43631.14 88888.00 2010-07-28 21:00:24.000 209 30780.19 74.34 43631.14 88888.00 2010-07-28 21:00:25.000 209 30780.17 74.30 43631.15 53389.97 2010-07-28 21:00:26.000 209 30780.19 74.33 43631.21 88888.00 2010-07-28 21:00:27.000 209 30780.16 74.37 43631.24 88888.00 2010-07-28 21:00:28.000 209 30780.15 74.40 43631.28 88888.00 2010-07-28 21:00:29.000 209 30780.14 74.44 43631.25 88888.00 2010-07-28 21:00:30.000 209 30780.13 74.48 43631.21 53389.95 2010-07-28 21:00:31.000 209 30780.09 74.48 43631.22 88888.00 2010-07-28 21:00:32.000 209 30780.12 74.46 43631.19 88888.00 2010-07-28 21:00:33.000 209 30780.13 74.50 43631.19 88888.00 2010-07-28 21:00:34.000 209 30780.14 74.50 43631.17 88888.00 2010-07-28 21:00:35.000 209 30780.08 74.51 43631.15 53389.93 2010-07-28 21:00:36.000 209 30780.07 74.51 43631.15 88888.00 2010-07-28 21:00:37.000 209 30780.09 74.54 43631.12 88888.00 2010-07-28 21:00:38.000 209 30780.11 74.53 43631.12 88888.00 2010-07-28 21:00:39.000 209 30780.10 74.55 43631.16 88888.00 2010-07-28 21:00:40.000 209 30780.11 74.56 43631.18 53389.90 2010-07-28 21:00:41.000 209 30780.11 74.56 43631.14 88888.00 2010-07-28 21:00:42.000 209 30780.09 74.56 43631.12 88888.00 2010-07-28 21:00:43.000 209 30780.10 74.60 43631.18 88888.00 2010-07-28 21:00:44.000 209 30780.12 74.64 43631.19 88888.00 2010-07-28 21:00:45.000 209 30780.13 74.66 43631.15 53389.88 2010-07-28 21:00:46.000 209 30780.13 74.69 43631.17 88888.00 2010-07-28 21:00:47.000 209 30780.16 74.74 43631.17 88888.00 2010-07-28 21:00:48.000 209 30780.19 74.74 43631.20 88888.00 2010-07-28 21:00:49.000 209 30780.17 74.75 43631.19 88888.00 2010-07-28 21:00:50.000 209 30780.16 74.75 43631.20 53389.93 2010-07-28 21:00:51.000 209 30780.16 74.77 43631.20 88888.00 2010-07-28 21:00:52.000 209 30780.15 74.79 43631.24 88888.00 2010-07-28 21:00:53.000 209 30780.12 74.77 43631.19 88888.00 2010-07-28 21:00:54.000 209 30780.11 74.73 43631.17 88888.00 2010-07-28 21:00:55.000 209 30780.10 74.74 43631.17 53389.96 2010-07-28 21:00:56.000 209 30780.09 74.72 43631.15 88888.00 2010-07-28 21:00:57.000 209 30780.09 74.71 43631.18 88888.00 2010-07-28 21:00:58.000 209 30780.12 74.72 43631.19 88888.00 2010-07-28 21:00:59.000 209 30780.11 74.76 43631.11 88888.00 2010-07-28 21:01:00.000 209 30780.14 74.72 43631.08 53389.96 2010-07-28 21:01:01.000 209 30780.14 74.73 43631.04 88888.00 2010-07-28 21:01:02.000 209 30780.13 74.76 43631.08 88888.00 2010-07-28 21:01:03.000 209 30780.13 74.74 43631.13 88888.00 2010-07-28 21:01:04.000 209 30780.11 74.69 43631.13 88888.00 2010-07-28 21:01:05.000 209 30780.11 74.69 43631.11 53389.95 2010-07-28 21:01:06.000 209 30780.12 74.70 43631.10 88888.00 2010-07-28 21:01:07.000 209 30780.15 74.68 43631.11 88888.00 2010-07-28 21:01:08.000 209 30780.13 74.70 43631.15 88888.00 2010-07-28 21:01:09.000 209 30780.14 74.72 43631.17 88888.00 2010-07-28 21:01:10.000 209 30780.14 74.72 43631.18 53389.93 2010-07-28 21:01:11.000 209 30780.14 74.70 43631.15 88888.00 2010-07-28 21:01:12.000 209 30780.14 74.70 43631.14 88888.00 2010-07-28 21:01:13.000 209 30780.12 74.72 43631.18 88888.00 2010-07-28 21:01:14.000 209 30780.14 74.72 43631.19 88888.00 2010-07-28 21:01:15.000 209 30780.13 74.71 43631.19 53389.93 2010-07-28 21:01:16.000 209 30780.16 74.67 43631.19 88888.00 2010-07-28 21:01:17.000 209 30780.16 74.69 43631.17 88888.00 2010-07-28 21:01:18.000 209 30780.20 74.72 43631.22 88888.00 2010-07-28 21:01:19.000 209 30780.22 74.73 43631.22 88888.00 2010-07-28 21:01:20.000 209 30780.22 74.73 43631.18 53390.00 2010-07-28 21:01:21.000 209 30780.22 74.71 43631.14 88888.00 2010-07-28 21:01:22.000 209 30780.23 74.74 43631.14 88888.00 2010-07-28 21:01:23.000 209 30780.24 74.75 43631.18 88888.00 2010-07-28 21:01:24.000 209 30780.24 74.72 43631.23 88888.00 2010-07-28 21:01:25.000 209 30780.22 74.73 43631.26 53389.99 2010-07-28 21:01:26.000 209 30780.23 74.75 43631.17 88888.00 2010-07-28 21:01:27.000 209 30780.25 74.75 43631.16 88888.00 2010-07-28 21:01:28.000 209 30780.26 74.72 43631.21 88888.00 2010-07-28 21:01:29.000 209 30780.23 74.70 43631.22 88888.00 2010-07-28 21:01:30.000 209 30780.21 74.71 43631.22 53389.95 2010-07-28 21:01:31.000 209 30780.20 74.72 43631.21 88888.00 2010-07-28 21:01:32.000 209 30780.20 74.72 43631.24 88888.00 2010-07-28 21:01:33.000 209 30780.20 74.73 43631.23 88888.00 2010-07-28 21:01:34.000 209 30780.20 74.71 43631.23 88888.00 2010-07-28 21:01:35.000 209 30780.19 74.73 43631.25 53389.96 2010-07-28 21:01:36.000 209 30780.27 74.80 43631.24 88888.00 2010-07-28 21:01:37.000 209 30780.28 74.77 43631.10 88888.00 2010-07-28 21:01:38.000 209 30780.21 74.70 43631.19 88888.00 2010-07-28 21:01:39.000 209 30780.24 74.73 43631.24 88888.00 2010-07-28 21:01:40.000 209 30780.25 74.70 43631.26 53389.92 2010-07-28 21:01:41.000 209 30780.24 74.70 43631.25 88888.00 2010-07-28 21:01:42.000 209 30780.26 74.74 43631.28 88888.00 2010-07-28 21:01:43.000 209 30780.27 74.70 43631.26 88888.00 2010-07-28 21:01:44.000 209 30780.26 74.70 43631.29 88888.00 2010-07-28 21:01:45.000 209 30780.22 74.75 43631.27 53390.00 2010-07-28 21:01:46.000 209 30780.24 74.76 43631.25 88888.00 2010-07-28 21:01:47.000 209 30780.25 74.75 43631.26 88888.00 2010-07-28 21:01:48.000 209 30780.26 74.77 43631.25 88888.00 2010-07-28 21:01:49.000 209 30780.19 74.73 43631.23 88888.00 2010-07-28 21:01:50.000 209 30780.22 74.73 43631.24 53390.01 2010-07-28 21:01:51.000 209 30780.25 74.73 43631.19 88888.00 2010-07-28 21:01:52.000 209 30780.22 74.73 43631.18 88888.00 2010-07-28 21:01:53.000 209 30780.21 74.75 43631.18 88888.00 2010-07-28 21:01:54.000 209 30780.21 74.80 43631.16 88888.00 2010-07-28 21:01:55.000 209 30780.16 74.78 43631.19 53389.97 2010-07-28 21:01:56.000 209 30780.16 74.73 43631.21 88888.00 2010-07-28 21:01:57.000 209 30780.18 74.73 43631.20 88888.00 2010-07-28 21:01:58.000 209 30780.20 74.76 43631.21 88888.00 2010-07-28 21:01:59.000 209 30780.15 74.77 43631.18 88888.00 2010-07-28 21:02:00.000 209 30780.15 74.75 43631.16 53389.96 2010-07-28 21:02:01.000 209 30780.15 74.70 43631.14 88888.00 2010-07-28 21:02:02.000 209 30780.12 74.70 43631.16 88888.00 2010-07-28 21:02:03.000 209 30780.12 74.67 43631.10 88888.00 2010-07-28 21:02:04.000 209 30780.09 74.67 43631.12 88888.00 2010-07-28 21:02:05.000 209 30780.07 74.69 43631.16 53389.91 2010-07-28 21:02:06.000 209 30780.05 74.72 43631.15 88888.00 2010-07-28 21:02:07.000 209 30780.08 74.76 43631.16 88888.00 2010-07-28 21:02:08.000 209 30780.09 74.77 43631.17 88888.00 2010-07-28 21:02:09.000 209 30780.10 74.75 43631.18 88888.00 2010-07-28 21:02:10.000 209 30780.11 74.75 43631.25 53389.88 2010-07-28 21:02:11.000 209 30780.13 74.78 43631.25 88888.00 2010-07-28 21:02:12.000 209 30780.12 74.79 43631.21 88888.00 2010-07-28 21:02:13.000 209 30780.11 74.85 43631.24 88888.00 2010-07-28 21:02:14.000 209 30780.10 74.84 43631.21 88888.00 2010-07-28 21:02:15.000 209 30780.12 74.86 43631.22 53389.89 2010-07-28 21:02:16.000 209 30780.13 74.88 43631.21 88888.00 2010-07-28 21:02:17.000 209 30780.15 74.90 43631.20 88888.00 2010-07-28 21:02:18.000 209 30780.16 74.96 43631.22 88888.00 2010-07-28 21:02:19.000 209 30780.15 74.96 43631.21 88888.00 2010-07-28 21:02:20.000 209 30780.20 74.95 43631.21 53389.96 2010-07-28 21:02:21.000 209 30780.22 74.97 43631.21 88888.00 2010-07-28 21:02:22.000 209 30780.22 74.97 43631.23 88888.00 2010-07-28 21:02:23.000 209 30780.23 74.99 43631.25 88888.00 2010-07-28 21:02:24.000 209 30780.22 74.99 43631.21 88888.00 2010-07-28 21:02:25.000 209 30780.23 75.00 43631.24 53389.97 2010-07-28 21:02:26.000 209 30780.23 75.01 43631.29 88888.00 2010-07-28 21:02:27.000 209 30780.24 75.02 43631.30 88888.00 2010-07-28 21:02:28.000 209 30780.25 74.98 43631.30 88888.00 2010-07-28 21:02:29.000 209 30780.25 74.95 43631.29 88888.00 2010-07-28 21:02:30.000 209 30780.30 74.96 43631.26 53389.97 2010-07-28 21:02:31.000 209 30780.29 74.97 43631.21 88888.00 2010-07-28 21:02:32.000 209 30780.30 74.98 43631.20 88888.00 2010-07-28 21:02:33.000 209 30780.30 74.97 43631.18 88888.00 2010-07-28 21:02:34.000 209 30780.30 74.97 43631.17 88888.00 2010-07-28 21:02:35.000 209 30780.27 74.97 43631.21 53389.99 2010-07-28 21:02:36.000 209 30780.23 74.93 43631.22 88888.00 2010-07-28 21:02:37.000 209 30780.29 74.93 43631.21 88888.00 2010-07-28 21:02:38.000 209 30780.31 74.93 43631.22 88888.00 2010-07-28 21:02:39.000 209 30780.31 74.90 43631.24 88888.00 2010-07-28 21:02:40.000 209 30780.28 74.88 43631.24 53389.98 2010-07-28 21:02:41.000 209 30780.27 74.86 43631.17 88888.00 2010-07-28 21:02:42.000 209 30780.31 74.86 43631.18 88888.00 2010-07-28 21:02:43.000 209 30780.28 74.87 43631.20 88888.00 2010-07-28 21:02:44.000 209 30780.28 74.85 43631.25 88888.00 2010-07-28 21:02:45.000 209 30780.26 74.88 43631.25 53389.99 2010-07-28 21:02:46.000 209 30780.26 74.87 43631.21 88888.00 2010-07-28 21:02:47.000 209 30780.30 74.91 43631.23 88888.00 2010-07-28 21:02:48.000 209 30780.28 74.94 43631.24 88888.00 2010-07-28 21:02:49.000 209 30780.28 74.92 43631.25 88888.00 2010-07-28 21:02:50.000 209 30780.28 74.94 43631.25 53390.03 2010-07-28 21:02:51.000 209 30780.28 74.95 43631.24 88888.00 2010-07-28 21:02:52.000 209 30780.29 74.95 43631.26 88888.00 2010-07-28 21:02:53.000 209 30780.31 74.96 43631.24 88888.00 2010-07-28 21:02:54.000 209 30780.29 74.98 43631.24 88888.00 2010-07-28 21:02:55.000 209 30780.29 75.02 43631.21 53390.04 2010-07-28 21:02:56.000 209 30780.28 75.02 43631.14 88888.00 2010-07-28 21:02:57.000 209 30780.25 75.03 43631.18 88888.00 2010-07-28 21:02:58.000 209 30780.21 74.98 43631.22 88888.00 2010-07-28 21:02:59.000 209 30780.23 74.99 43631.24 88888.00 2010-07-28 21:03:00.000 209 30780.21 75.00 43631.21 53389.95 2010-07-28 21:03:01.000 209 30780.19 75.00 43631.16 88888.00 2010-07-28 21:03:02.000 209 30780.19 75.01 43631.16 88888.00 2010-07-28 21:03:03.000 209 30780.19 75.00 43631.15 88888.00 2010-07-28 21:03:04.000 209 30780.20 75.06 43631.16 88888.00 2010-07-28 21:03:05.000 209 30780.24 75.14 43631.06 53389.92 2010-07-28 21:03:06.000 209 30780.15 75.08 43631.14 88888.00 2010-07-28 21:03:07.000 209 30780.14 75.02 43631.17 88888.00 2010-07-28 21:03:08.000 209 30780.16 75.04 43631.20 88888.00 2010-07-28 21:03:09.000 209 30780.17 75.05 43631.21 88888.00 2010-07-28 21:03:10.000 209 30780.16 75.06 43631.16 53389.95 2010-07-28 21:03:11.000 209 30780.14 75.08 43631.16 88888.00 2010-07-28 21:03:12.000 209 30780.14 75.11 43631.16 88888.00 2010-07-28 21:03:13.000 209 30780.15 75.14 43631.18 88888.00 2010-07-28 21:03:14.000 209 30780.17 75.13 43631.14 88888.00 2010-07-28 21:03:15.000 209 30780.15 75.11 43631.12 53389.97 2010-07-28 21:03:16.000 209 30780.15 75.15 43631.13 88888.00 2010-07-28 21:03:17.000 209 30780.16 75.16 43631.14 88888.00 2010-07-28 21:03:18.000 209 30780.21 75.14 43631.16 88888.00 2010-07-28 21:03:19.000 209 30780.21 75.18 43631.17 88888.00 2010-07-28 21:03:20.000 209 30780.16 75.19 43631.20 53389.95 2010-07-28 21:03:21.000 209 30780.14 75.17 43631.18 88888.00 2010-07-28 21:03:22.000 209 30780.12 75.16 43631.18 88888.00 2010-07-28 21:03:23.000 209 30780.14 75.14 43631.16 88888.00 2010-07-28 21:03:24.000 209 30780.14 75.12 43631.10 88888.00 2010-07-28 21:03:25.000 209 30780.17 75.16 43631.06 53389.96 2010-07-28 21:03:26.000 209 30780.18 75.11 43631.09 88888.00 2010-07-28 21:03:27.000 209 30780.17 75.07 43631.09 88888.00 2010-07-28 21:03:28.000 209 30780.16 75.05 43631.08 88888.00 2010-07-28 21:03:29.000 209 30780.18 75.01 43631.09 88888.00 2010-07-28 21:03:30.000 209 30780.16 75.01 43631.10 53389.93 2010-07-28 21:03:31.000 209 30780.16 75.01 43631.10 88888.00 2010-07-28 21:03:32.000 209 30780.13 74.96 43631.05 88888.00 2010-07-28 21:03:33.000 209 30780.12 74.95 43631.02 88888.00 2010-07-28 21:03:34.000 209 30780.12 74.93 43631.05 88888.00 2010-07-28 21:03:35.000 209 30780.10 74.91 43631.04 53389.87 2010-07-28 21:03:36.000 209 30780.11 74.92 43631.10 88888.00 2010-07-28 21:03:37.000 209 30780.11 74.91 43631.14 88888.00 2010-07-28 21:03:38.000 209 30780.10 74.96 43631.17 88888.00 2010-07-28 21:03:39.000 209 30780.12 74.94 43631.15 88888.00 2010-07-28 21:03:40.000 209 30780.12 74.94 43631.13 53389.88 2010-07-28 21:03:41.000 209 30780.12 74.91 43631.16 88888.00 2010-07-28 21:03:42.000 209 30780.15 74.92 43631.14 88888.00 2010-07-28 21:03:43.000 209 30780.15 74.92 43631.09 88888.00 2010-07-28 21:03:44.000 209 30780.14 74.95 43631.11 88888.00 2010-07-28 21:03:45.000 209 30780.13 74.97 43631.14 53389.90 2010-07-28 21:03:46.000 209 30780.15 74.96 43631.18 88888.00 2010-07-28 21:03:47.000 209 30780.18 75.01 43631.16 88888.00 2010-07-28 21:03:48.000 209 30780.19 75.08 43631.17 88888.00 2010-07-28 21:03:49.000 209 30780.21 75.08 43631.14 88888.00 2010-07-28 21:03:50.000 209 30780.24 75.09 43631.20 53389.95 2010-07-28 21:03:51.000 209 30780.26 75.11 43631.25 88888.00 2010-07-28 21:03:52.000 209 30780.23 75.13 43631.24 88888.00 2010-07-28 21:03:53.000 209 30780.24 75.10 43631.24 88888.00 2010-07-28 21:03:54.000 209 30780.28 75.10 43631.22 88888.00 2010-07-28 21:03:55.000 209 30780.29 75.09 43631.17 53390.03 2010-07-28 21:03:56.000 209 30780.32 75.12 43631.21 88888.00 2010-07-28 21:03:57.000 209 30780.31 75.11 43631.29 88888.00 2010-07-28 21:03:58.000 209 30780.27 75.05 43631.39 88888.00 2010-07-28 21:03:59.000 209 30780.30 75.10 43631.40 88888.00 2010-07-28 21:04:00.000 209 30780.36 75.15 43631.24 53390.10 2010-07-28 21:04:01.000 209 30780.38 75.14 43631.22 88888.00 2010-07-28 21:04:02.000 209 30780.39 75.10 43631.23 88888.00 2010-07-28 21:04:03.000 209 30780.42 75.09 43631.30 88888.00 2010-07-28 21:04:04.000 209 30780.41 75.04 43631.30 88888.00 2010-07-28 21:04:05.000 209 30780.37 75.02 43631.27 53390.12 2010-07-28 21:04:06.000 209 30780.38 74.97 43631.25 88888.00 2010-07-28 21:04:07.000 209 30780.37 74.96 43631.18 88888.00 2010-07-28 21:04:08.000 209 30780.37 74.94 43631.18 88888.00 2010-07-28 21:04:09.000 209 30780.37 74.98 43631.22 88888.00 2010-07-28 21:04:10.000 209 30780.39 74.97 43631.24 53390.08 2010-07-28 21:04:11.000 209 30780.42 74.97 43631.21 88888.00 2010-07-28 21:04:12.000 209 30780.39 74.98 43631.23 88888.00 2010-07-28 21:04:13.000 209 30780.39 75.01 43631.27 88888.00 2010-07-28 21:04:14.000 209 30780.40 75.00 43631.29 88888.00 2010-07-28 21:04:15.000 209 30780.40 75.01 43631.30 53390.12 2010-07-28 21:04:16.000 209 30780.37 75.04 43631.29 88888.00 2010-07-28 21:04:17.000 209 30780.40 75.08 43631.26 88888.00 2010-07-28 21:04:18.000 209 30780.38 75.11 43631.30 88888.00 2010-07-28 21:04:19.000 209 30780.41 75.11 43631.32 88888.00 2010-07-28 21:04:20.000 209 30780.40 75.11 43631.34 53390.13 2010-07-28 21:04:21.000 209 30780.40 75.15 43631.35 88888.00 2010-07-28 21:04:22.000 209 30780.42 75.16 43631.32 88888.00 2010-07-28 21:04:23.000 209 30780.43 75.15 43631.34 88888.00 2010-07-28 21:04:24.000 209 30780.44 75.14 43631.36 88888.00 2010-07-28 21:04:25.000 209 30780.40 75.17 43631.37 53390.16 2010-07-28 21:04:26.000 209 30780.42 75.17 43631.37 88888.00 2010-07-28 21:04:27.000 209 30780.44 75.14 43631.37 88888.00 2010-07-28 21:04:28.000 209 30780.42 75.15 43631.36 88888.00 2010-07-28 21:04:29.000 209 30780.42 75.12 43631.36 88888.00 2010-07-28 21:04:30.000 209 30780.40 75.09 43631.32 53390.17 2010-07-28 21:04:31.000 209 30780.42 75.06 43631.27 88888.00 2010-07-28 21:04:32.000 209 30780.44 75.09 43631.25 88888.00 2010-07-28 21:04:33.000 209 30780.46 75.08 43631.26 88888.00 2010-07-28 21:04:34.000 209 30780.41 75.01 43631.22 88888.00 2010-07-28 21:04:35.000 209 30780.38 74.97 43631.17 53390.11 2010-07-28 21:04:36.000 209 30780.37 74.96 43631.16 88888.00 2010-07-28 21:04:37.000 209 30780.40 74.95 43631.18 88888.00 2010-07-28 21:04:38.000 209 30780.36 74.94 43631.21 88888.00 2010-07-28 21:04:39.000 209 30780.36 74.94 43631.23 88888.00 2010-07-28 21:04:40.000 209 30780.35 74.97 43631.18 53390.08 2010-07-28 21:04:41.000 209 30780.36 75.02 43631.19 88888.00 2010-07-28 21:04:42.000 209 30780.37 75.08 43631.24 88888.00 2010-07-28 21:04:43.000 209 30780.38 75.08 43631.25 88888.00 2010-07-28 21:04:44.000 209 30780.41 75.13 43631.24 88888.00 2010-07-28 21:04:45.000 209 30780.40 75.16 43631.23 53390.06 2010-07-28 21:04:46.000 209 30780.38 75.15 43631.24 88888.00 2010-07-28 21:04:47.000 209 30780.40 75.16 43631.20 88888.00 2010-07-28 21:04:48.000 209 30780.42 75.18 43631.18 88888.00 2010-07-28 21:04:49.000 209 30780.43 75.18 43631.22 88888.00 2010-07-28 21:04:50.000 209 30780.45 75.17 43631.17 53390.14 2010-07-28 21:04:51.000 209 30780.44 75.18 43631.21 88888.00 2010-07-28 21:04:52.000 209 30780.44 75.18 43631.32 88888.00 2010-07-28 21:04:53.000 209 30780.42 75.19 43631.28 88888.00 2010-07-28 21:04:54.000 209 30780.43 75.23 43631.31 88888.00 2010-07-28 21:04:55.000 209 30780.43 75.25 43631.28 53390.15 2010-07-28 21:04:56.000 209 30780.47 75.29 43631.29 88888.00 2010-07-28 21:04:57.000 209 30780.45 75.32 43631.28 88888.00 2010-07-28 21:04:58.000 209 30780.45 75.32 43631.31 88888.00 2010-07-28 21:04:59.000 209 30780.49 75.35 43631.28 88888.00 2010-07-28 21:05:00.000 209 30780.50 75.36 43631.28 53390.21 2010-07-28 21:05:01.000 209 30780.52 75.36 43631.30 88888.00 2010-07-28 21:05:02.000 209 30780.54 75.31 43631.29 88888.00 2010-07-28 21:05:03.000 209 30780.55 75.32 43631.30 88888.00 2010-07-28 21:05:04.000 209 30780.55 75.29 43631.26 88888.00 2010-07-28 21:05:05.000 209 30780.53 75.24 43631.25 53390.20 2010-07-28 21:05:06.000 209 30780.50 75.22 43631.22 88888.00 2010-07-28 21:05:07.000 209 30780.52 75.21 43631.19 88888.00 2010-07-28 21:05:08.000 209 30780.51 75.18 43631.19 88888.00 2010-07-28 21:05:09.000 209 30780.53 75.17 43631.20 88888.00 2010-07-28 21:05:10.000 209 30780.53 75.18 43631.19 53390.17 2010-07-28 21:05:11.000 209 30780.54 75.24 43631.19 88888.00 2010-07-28 21:05:12.000 209 30780.55 75.23 43631.20 88888.00 2010-07-28 21:05:13.000 209 30780.56 75.20 43631.21 88888.00 2010-07-28 21:05:14.000 209 30780.56 75.19 43631.17 88888.00 2010-07-28 21:05:15.000 209 30780.53 75.22 43631.17 53390.15 2010-07-28 21:05:16.000 209 30780.52 75.20 43631.15 88888.00 2010-07-28 21:05:17.000 209 30780.50 75.16 43631.12 88888.00 2010-07-28 21:05:18.000 209 30780.47 75.12 43631.17 88888.00 2010-07-28 21:05:19.000 209 30780.47 75.15 43631.15 88888.00 2010-07-28 21:05:20.000 209 30780.45 75.16 43631.11 53390.15 2010-07-28 21:05:21.000 209 30780.44 75.16 43631.10 88888.00 2010-07-28 21:05:22.000 209 30780.46 75.18 43631.18 88888.00 2010-07-28 21:05:23.000 209 30780.46 75.19 43631.18 88888.00 2010-07-28 21:05:24.000 209 30780.45 75.19 43631.17 88888.00 2010-07-28 21:05:25.000 209 30780.44 75.23 43631.17 53390.12 2010-07-28 21:05:26.000 209 30780.49 75.26 43631.15 88888.00 2010-07-28 21:05:27.000 209 30780.47 75.22 43631.20 88888.00 2010-07-28 21:05:28.000 209 30780.45 75.19 43631.19 88888.00 2010-07-28 21:05:29.000 209 30780.43 75.17 43631.12 88888.00 2010-07-28 21:05:30.000 209 30780.41 75.20 43631.17 53390.11 2010-07-28 21:05:31.000 209 30780.39 75.19 43631.15 88888.00 2010-07-28 21:05:32.000 209 30780.41 75.20 43631.13 88888.00 2010-07-28 21:05:33.000 209 30780.42 75.20 43631.15 88888.00 2010-07-28 21:05:34.000 209 30780.43 75.20 43631.19 88888.00 2010-07-28 21:05:35.000 209 30780.42 75.21 43631.19 53390.11 2010-07-28 21:05:36.000 209 30780.42 75.25 43631.20 88888.00 2010-07-28 21:05:37.000 209 30780.42 75.31 43631.20 88888.00 2010-07-28 21:05:38.000 209 30780.43 75.35 43631.19 88888.00 2010-07-28 21:05:39.000 209 30780.43 75.34 43631.23 88888.00 2010-07-28 21:05:40.000 209 30780.44 75.38 43631.27 53390.11 2010-07-28 21:05:41.000 209 30780.45 75.41 43631.27 88888.00 2010-07-28 21:05:42.000 209 30780.44 75.39 43631.26 88888.00 2010-07-28 21:05:43.000 209 30780.45 75.39 43631.28 88888.00 2010-07-28 21:05:44.000 209 30780.47 75.46 43631.26 88888.00 2010-07-28 21:05:45.000 209 30780.46 75.42 43631.26 53390.19 2010-07-28 21:05:46.000 209 30780.47 75.40 43631.29 88888.00 2010-07-28 21:05:47.000 209 30780.49 75.42 43631.30 88888.00 2010-07-28 21:05:48.000 209 30780.50 75.41 43631.28 88888.00 2010-07-28 21:05:49.000 209 30780.53 75.39 43631.29 88888.00 2010-07-28 21:05:50.000 209 30780.51 75.39 43631.29 53390.16 2010-07-28 21:05:51.000 209 30780.49 75.38 43631.28 88888.00 2010-07-28 21:05:52.000 209 30780.50 75.38 43631.27 88888.00 2010-07-28 21:05:53.000 209 30780.52 75.40 43631.30 88888.00 2010-07-28 21:05:54.000 209 30780.51 75.43 43631.31 88888.00 2010-07-28 21:05:55.000 209 30780.51 75.43 43631.29 53390.17 2010-07-28 21:05:56.000 209 30780.53 75.42 43631.26 88888.00 2010-07-28 21:05:57.000 209 30780.50 75.42 43631.26 88888.00 2010-07-28 21:05:58.000 209 30780.50 75.39 43631.23 88888.00 2010-07-28 21:05:59.000 209 30780.49 75.37 43631.27 88888.00 2010-07-28 21:06:00.000 209 30780.49 75.32 43631.26 53390.18 2010-07-28 21:06:01.000 209 30780.45 75.33 43631.24 88888.00 2010-07-28 21:06:02.000 209 30780.45 75.30 43631.24 88888.00 2010-07-28 21:06:03.000 209 30780.49 75.29 43631.22 88888.00 2010-07-28 21:06:04.000 209 30780.49 75.27 43631.22 88888.00 2010-07-28 21:06:05.000 209 30780.50 75.25 43631.17 53390.13 2010-07-28 21:06:06.000 209 30780.48 75.17 43631.17 88888.00 2010-07-28 21:06:07.000 209 30780.48 75.15 43631.19 88888.00 2010-07-28 21:06:08.000 209 30780.49 75.15 43631.19 88888.00 2010-07-28 21:06:09.000 209 30780.50 75.12 43631.12 88888.00 2010-07-28 21:06:10.000 209 30780.46 75.11 43631.11 53390.06 2010-07-28 21:06:11.000 209 30780.46 75.14 43631.17 88888.00 2010-07-28 21:06:12.000 209 30780.45 75.15 43631.16 88888.00 2010-07-28 21:06:13.000 209 30780.45 75.15 43631.17 88888.00 2010-07-28 21:06:14.000 209 30780.45 75.11 43631.23 88888.00 2010-07-28 21:06:15.000 209 30780.46 75.14 43631.24 53390.04 2010-07-28 21:06:16.000 209 30780.48 75.11 43631.23 88888.00 2010-07-28 21:06:17.000 209 30780.47 75.12 43631.19 88888.00 2010-07-28 21:06:18.000 209 30780.47 75.18 43631.18 88888.00 2010-07-28 21:06:19.000 209 30780.46 75.19 43631.17 88888.00 2010-07-28 21:06:20.000 209 30780.41 75.16 43631.15 53390.07 2010-07-28 21:06:21.000 209 30780.40 75.20 43631.22 88888.00 2010-07-28 21:06:22.000 209 30780.41 75.21 43631.17 88888.00 2010-07-28 21:06:23.000 209 30780.40 75.23 43631.14 88888.00 2010-07-28 21:06:24.000 209 30780.40 75.22 43631.14 88888.00 2010-07-28 21:06:25.000 209 30780.42 75.23 43631.16 53390.08 2010-07-28 21:06:26.000 209 30780.42 75.24 43631.19 88888.00 2010-07-28 21:06:27.000 209 30780.44 75.28 43631.25 88888.00 2010-07-28 21:06:28.000 209 30780.45 75.29 43631.21 88888.00 2010-07-28 21:06:29.000 209 30780.47 75.29 43631.24 88888.00 2010-07-28 21:06:30.000 209 30780.49 75.28 43631.24 53390.16 2010-07-28 21:06:31.000 209 30780.50 75.29 43631.19 88888.00 2010-07-28 21:06:32.000 209 30780.48 75.30 43631.16 88888.00 2010-07-28 21:06:33.000 209 30780.53 75.29 43631.14 88888.00 2010-07-28 21:06:34.000 209 30780.51 75.26 43631.19 88888.00 2010-07-28 21:06:35.000 209 30780.52 75.24 43631.21 53390.16 2010-07-28 21:06:36.000 209 30780.52 75.28 43631.21 88888.00 2010-07-28 21:06:37.000 209 30780.53 75.30 43631.22 88888.00 2010-07-28 21:06:38.000 209 30780.52 75.30 43631.21 88888.00 2010-07-28 21:06:39.000 209 30780.49 75.30 43631.26 88888.00 2010-07-28 21:06:40.000 209 30780.49 75.32 43631.18 53390.17 2010-07-28 21:06:41.000 209 30780.50 75.31 43631.20 88888.00 2010-07-28 21:06:42.000 209 30780.51 75.31 43631.23 88888.00 2010-07-28 21:06:43.000 209 30780.52 75.27 43631.20 88888.00 2010-07-28 21:06:44.000 209 30780.48 75.26 43631.26 88888.00 2010-07-28 21:06:45.000 209 30780.47 75.27 43631.21 53390.16 2010-07-28 21:06:46.000 209 30780.51 75.25 43631.22 88888.00 2010-07-28 21:06:47.000 209 30780.52 75.28 43631.19 88888.00 2010-07-28 21:06:48.000 209 30780.54 75.25 43631.20 88888.00 2010-07-28 21:06:49.000 209 30780.55 75.24 43631.17 88888.00 2010-07-28 21:06:50.000 209 30780.56 75.27 43631.18 53390.15 2010-07-28 21:06:51.000 209 30780.51 75.27 43631.17 88888.00 2010-07-28 21:06:52.000 209 30780.48 75.25 43631.24 88888.00 2010-07-28 21:06:53.000 209 30780.48 75.25 43631.24 88888.00 2010-07-28 21:06:54.000 209 30780.48 75.27 43631.19 88888.00 2010-07-28 21:06:55.000 209 30780.42 75.23 43631.26 53390.17 2010-07-28 21:06:56.000 209 30780.46 75.25 43631.29 88888.00 2010-07-28 21:06:57.000 209 30780.49 75.25 43631.30 88888.00 2010-07-28 21:06:58.000 209 30780.48 75.29 43631.22 88888.00 2010-07-28 21:06:59.000 209 30780.47 75.32 43631.21 88888.00 2010-07-28 21:07:00.000 209 30780.44 75.30 43631.20 53390.09 2010-07-28 21:07:01.000 209 30780.44 75.32 43631.17 88888.00 2010-07-28 21:07:02.000 209 30780.45 75.29 43631.19 88888.00 2010-07-28 21:07:03.000 209 30780.47 75.32 43631.24 88888.00 2010-07-28 21:07:04.000 209 30780.47 75.28 43631.27 88888.00 2010-07-28 21:07:05.000 209 30780.47 75.22 43631.23 53390.14 2010-07-28 21:07:06.000 209 30780.47 75.23 43631.24 88888.00 2010-07-28 21:07:07.000 209 30780.49 75.21 43631.19 88888.00 2010-07-28 21:07:08.000 209 30780.47 75.18 43631.13 88888.00 2010-07-28 21:07:09.000 209 30780.45 75.18 43631.15 88888.00 2010-07-28 21:07:10.000 209 30780.44 75.18 43631.16 53390.10 2010-07-28 21:07:11.000 209 30780.45 75.19 43631.15 88888.00 2010-07-28 21:07:12.000 209 30780.39 75.17 43631.20 88888.00 2010-07-28 21:07:13.000 209 30780.26 75.01 43631.21 88888.00 2010-07-28 21:07:14.000 209 30780.26 74.98 43631.24 88888.00 2010-07-28 21:07:15.000 209 30780.25 75.02 43631.29 53390.05 2010-07-28 21:07:16.000 209 30780.29 75.07 43631.26 88888.00 2010-07-28 21:07:17.000 209 30780.47 75.25 43631.26 88888.00 2010-07-28 21:07:18.000 209 30780.49 75.30 43631.25 88888.00 2010-07-28 21:07:19.000 209 30780.38 75.19 43631.32 88888.00 2010-07-28 21:07:20.000 209 30780.24 75.05 43631.35 53390.12 2010-07-28 21:07:21.000 209 30780.25 75.04 43631.34 88888.00 2010-07-28 21:07:22.000 209 30780.25 75.03 43631.35 88888.00 2010-07-28 21:07:23.000 209 30780.29 75.06 43631.28 88888.00 2010-07-28 21:07:24.000 209 30780.44 75.21 43631.26 88888.00 2010-07-28 21:07:25.000 209 30780.47 75.24 43631.24 53390.04 2010-07-28 21:07:26.000 209 30780.48 75.23 43631.21 88888.00 2010-07-28 21:07:27.000 209 30780.51 75.22 43631.21 88888.00 2010-07-28 21:07:28.000 209 30780.54 75.25 43631.26 88888.00 2010-07-28 21:07:29.000 209 30780.54 75.24 43631.26 88888.00 2010-07-28 21:07:30.000 209 30780.53 75.23 43631.24 53390.15 2010-07-28 21:07:31.000 209 30780.50 75.19 43631.20 88888.00 2010-07-28 21:07:32.000 209 30780.47 75.21 43631.17 88888.00 2010-07-28 21:07:33.000 209 30780.48 75.20 43631.17 88888.00 2010-07-28 21:07:34.000 209 30780.49 75.18 43631.19 88888.00 2010-07-28 21:07:35.000 209 30780.49 75.20 43631.23 53390.08 2010-07-28 21:07:36.000 209 30780.52 75.21 43631.23 88888.00 2010-07-28 21:07:37.000 209 30780.49 75.22 43631.26 88888.00 2010-07-28 21:07:38.000 209 30780.49 75.20 43631.27 88888.00 2010-07-28 21:07:39.000 209 30780.50 75.17 43631.22 88888.00 2010-07-28 21:07:40.000 209 30780.48 75.14 43631.21 53390.08 2010-07-28 21:07:41.000 209 30780.47 75.17 43631.20 88888.00 2010-07-28 21:07:42.000 209 30780.47 75.20 43631.25 88888.00 2010-07-28 21:07:43.000 209 30780.49 75.19 43631.27 88888.00 2010-07-28 21:07:44.000 209 30780.47 75.17 43631.27 88888.00 2010-07-28 21:07:45.000 209 30780.48 75.16 43631.29 53390.04 2010-07-28 21:07:46.000 209 30780.47 75.16 43631.28 88888.00 2010-07-28 21:07:47.000 209 30780.45 75.16 43631.23 88888.00 2010-07-28 21:07:48.000 209 30780.46 75.17 43631.22 88888.00 2010-07-28 21:07:49.000 209 30780.46 75.17 43631.25 88888.00 2010-07-28 21:07:50.000 209 30780.46 75.17 43631.26 53390.09 2010-07-28 21:07:51.000 209 30780.45 75.12 43631.26 88888.00 2010-07-28 21:07:52.000 209 30780.46 75.07 43631.25 88888.00 2010-07-28 21:07:53.000 209 30780.46 75.03 43631.24 88888.00 2010-07-28 21:07:54.000 209 30780.46 75.00 43631.22 88888.00 2010-07-28 21:07:55.000 209 30780.51 74.99 43631.23 53390.10 2010-07-28 21:07:56.000 209 30780.51 75.00 43631.26 88888.00 2010-07-28 21:07:57.000 209 30780.49 75.01 43631.24 88888.00 2010-07-28 21:07:58.000 209 30780.50 75.04 43631.27 88888.00 2010-07-28 21:07:59.000 209 30780.47 75.07 43631.23 88888.00 2010-07-28 21:08:00.000 209 30780.49 75.08 43631.27 53390.07 2010-07-28 21:08:01.000 209 30780.49 75.08 43631.27 88888.00 2010-07-28 21:08:02.000 209 30780.49 75.14 43631.26 88888.00 2010-07-28 21:08:03.000 209 30780.52 75.14 43631.30 88888.00 2010-07-28 21:08:04.000 209 30780.52 75.17 43631.36 88888.00 2010-07-28 21:08:05.000 209 30780.53 75.22 43631.32 53390.12 2010-07-28 21:08:06.000 209 30780.54 75.22 43631.34 88888.00 2010-07-28 21:08:07.000 209 30780.54 75.18 43631.31 88888.00 2010-07-28 21:08:08.000 209 30780.56 75.18 43631.31 88888.00 2010-07-28 21:08:09.000 209 30780.55 75.20 43631.34 88888.00 2010-07-28 21:08:10.000 209 30780.52 75.20 43631.39 53390.15 2010-07-28 21:08:11.000 209 30780.51 75.17 43631.37 88888.00 2010-07-28 21:08:12.000 209 30780.51 75.14 43631.38 88888.00 2010-07-28 21:08:13.000 209 30780.49 75.05 43631.37 88888.00 2010-07-28 21:08:14.000 209 30780.34 74.82 43631.40 88888.00 2010-07-28 21:08:15.000 209 30780.36 74.80 43631.39 53390.15 2010-07-28 21:08:16.000 209 30780.36 74.74 43631.43 88888.00 2010-07-28 21:08:17.000 209 30780.33 74.75 43631.41 88888.00 2010-07-28 21:08:18.000 209 30780.36 74.75 43631.34 88888.00 2010-07-28 21:08:19.000 209 30780.66 75.08 43631.16 88888.00 2010-07-28 21:08:20.000 209 30780.69 75.12 43631.18 53390.03 2010-07-28 21:08:21.000 209 30780.66 75.12 43631.22 88888.00 2010-07-28 21:08:22.000 209 30780.70 75.13 43631.16 88888.00 2010-07-28 21:08:23.000 209 30780.67 75.15 43631.08 88888.00 2010-07-28 21:08:24.000 209 30780.60 75.09 43631.11 88888.00 2010-07-28 21:08:25.000 209 30780.29 74.72 43631.23 53390.09 2010-07-28 21:08:26.000 209 30780.21 74.65 43631.27 88888.00 2010-07-28 21:08:27.000 209 30780.15 74.67 43631.31 88888.00 2010-07-28 21:08:28.000 209 30780.20 74.74 43631.32 88888.00 2010-07-28 21:08:29.000 209 30780.45 75.03 43631.19 88888.00 2010-07-28 21:08:30.000 209 30780.58 75.22 43631.16 53389.92 2010-07-28 21:08:31.000 209 30780.55 75.27 43631.18 88888.00 2010-07-28 21:08:32.000 209 30780.53 75.25 43631.17 88888.00 2010-07-28 21:08:33.000 209 30780.34 75.03 43631.22 88888.00 2010-07-28 21:08:34.000 209 30780.13 74.76 43631.40 88888.00 2010-07-28 21:08:35.000 209 30780.14 74.78 43631.37 53390.02 2010-07-28 21:08:36.000 209 30780.41 75.13 43631.24 88888.00 2010-07-28 21:08:37.000 209 30780.56 75.33 43631.20 88888.00 2010-07-28 21:08:38.000 209 30780.53 75.28 43631.21 88888.00 2010-07-28 21:08:39.000 209 30780.37 75.11 43631.24 88888.00 2010-07-28 21:08:40.000 209 30780.33 75.10 43631.30 53390.06 2010-07-28 21:08:41.000 209 30780.35 75.09 43631.32 88888.00 2010-07-28 21:08:42.000 209 30780.34 75.07 43631.29 88888.00 2010-07-28 21:08:43.000 209 30780.33 75.07 43631.30 88888.00 2010-07-28 21:08:44.000 209 30780.23 75.57 43631.86 88888.00 2010-07-28 21:08:45.000 209 30780.24 75.19 43631.63 53389.98 2010-07-28 21:08:46.000 209 30780.32 75.05 43631.35 88888.00 2010-07-28 21:08:47.000 209 30780.34 75.06 43631.29 88888.00 2010-07-28 21:08:48.000 209 30780.34 75.06 43631.31 88888.00 2010-07-28 21:08:49.000 209 30780.32 75.05 43631.33 88888.00 2010-07-28 21:08:50.000 209 30780.35 75.07 43631.33 53389.98 2010-07-28 21:08:51.000 209 30780.39 75.06 43631.32 88888.00 2010-07-28 21:08:52.000 209 30780.36 75.09 43631.29 88888.00 2010-07-28 21:08:53.000 209 30780.37 75.11 43631.29 88888.00 2010-07-28 21:08:54.000 209 30780.36 75.09 43631.28 88888.00 2010-07-28 21:08:55.000 209 30780.35 75.08 43631.30 53389.99 2010-07-28 21:08:56.000 209 30780.33 75.09 43631.31 88888.00 2010-07-28 21:08:57.000 209 30780.37 75.04 43631.27 88888.00 2010-07-28 21:08:58.000 209 30780.36 75.04 43631.29 88888.00 2010-07-28 21:08:59.000 209 30780.36 75.04 43631.30 88888.00 2010-07-28 21:09:00.000 209 30780.32 75.01 43631.26 53389.96 2010-07-28 21:09:01.000 209 30780.35 74.97 43631.25 88888.00 2010-07-28 21:09:02.000 209 30780.36 74.97 43631.26 88888.00 2010-07-28 21:09:03.000 209 30780.36 75.01 43631.29 88888.00 2010-07-28 21:09:04.000 209 30780.38 75.01 43631.32 88888.00 2010-07-28 21:09:05.000 209 30780.40 74.98 43631.31 53389.99 2010-07-28 21:09:06.000 209 30780.41 74.97 43631.31 88888.00 2010-07-28 21:09:07.000 209 30780.39 74.93 43631.34 88888.00 2010-07-28 21:09:08.000 209 30780.43 74.96 43631.31 88888.00 2010-07-28 21:09:09.000 209 30780.45 74.96 43631.32 88888.00 2010-07-28 21:09:10.000 209 30780.46 74.95 43631.30 53390.01 2010-07-28 21:09:11.000 209 30780.42 74.94 43631.25 88888.00 2010-07-28 21:09:12.000 209 30780.41 74.88 43631.27 88888.00 2010-07-28 21:09:13.000 209 30780.24 74.71 43631.33 88888.00 2010-07-28 21:09:14.000 209 30780.18 74.64 43631.38 88888.00 2010-07-28 21:09:15.000 209 30780.20 74.64 43631.38 53390.02 2010-07-28 21:09:16.000 209 30780.31 74.74 43631.35 88888.00 2010-07-28 21:09:17.000 209 30780.61 75.08 43631.21 88888.00 2010-07-28 21:09:18.000 209 30780.67 75.14 43631.13 88888.00 2010-07-28 21:09:19.000 209 30780.67 75.11 43631.12 88888.00 2010-07-28 21:09:20.000 209 30780.65 75.07 43631.16 53390.11 2010-07-28 21:09:21.000 209 30780.39 74.79 43631.27 88888.00 2010-07-28 21:09:22.000 209 30780.23 74.57 43631.34 88888.00 2010-07-28 21:09:23.000 209 30780.26 74.55 43631.36 88888.00 2010-07-28 21:09:24.000 209 30780.25 74.55 43631.33 88888.00 2010-07-28 21:09:25.000 209 30780.41 74.79 43631.26 53389.98 2010-07-28 21:09:26.000 209 30780.62 75.13 43631.15 88888.00 2010-07-28 21:09:27.000 209 30780.64 75.13 43631.14 88888.00 2010-07-28 21:09:28.000 209 30780.70 75.14 43631.18 88888.00 2010-07-28 21:09:29.000 209 30780.72 75.15 43631.15 88888.00 2010-07-28 21:09:30.000 209 30780.70 75.13 43631.15 53390.08 2010-07-28 21:09:31.000 209 30780.44 74.86 43631.25 88888.00 2010-07-28 21:09:32.000 209 30780.24 74.65 43631.34 88888.00 2010-07-28 21:09:33.000 209 30780.31 74.70 43631.36 88888.00 2010-07-28 21:09:34.000 209 30780.61 75.03 43631.21 88888.00 2010-07-28 21:09:35.000 209 30780.70 75.17 43631.18 53389.98 2010-07-28 21:09:36.000 209 30780.62 75.09 43631.24 88888.00 2010-07-28 21:09:37.000 209 30780.50 74.90 43631.29 88888.00 2010-07-28 21:09:38.000 209 30780.51 74.89 43631.23 88888.00 2010-07-28 21:09:39.000 209 30780.48 74.88 43631.18 88888.00 2010-07-28 21:09:40.000 209 30780.45 74.86 43631.19 53390.07 2010-07-28 21:09:41.000 209 30780.46 74.84 43631.22 88888.00 2010-07-28 21:09:42.000 209 30780.49 74.84 43631.22 88888.00 2010-07-28 21:09:43.000 209 30780.47 74.80 43631.16 88888.00 2010-07-28 21:09:44.000 209 30780.45 74.79 43631.17 88888.00 2010-07-28 21:09:45.000 209 30780.42 74.78 43631.19 53390.05 2010-07-28 21:09:46.000 209 30780.42 74.79 43631.12 88888.00 2010-07-28 21:09:47.000 209 30780.46 74.86 43631.14 88888.00 2010-07-28 21:09:48.000 209 30780.51 74.82 43631.18 88888.00 2010-07-28 21:09:49.000 209 30780.45 74.83 43631.19 88888.00 2010-07-28 21:09:50.000 209 30780.43 74.81 43631.18 53390.02 2010-07-28 21:09:51.000 209 30780.41 74.83 43631.21 88888.00 2010-07-28 21:09:52.000 209 30780.43 74.80 43631.21 88888.00 2010-07-28 21:09:53.000 209 30780.46 74.83 43631.16 88888.00 2010-07-28 21:09:54.000 209 30780.46 74.85 43631.15 88888.00 2010-07-28 21:09:55.000 209 30780.47 74.86 43631.17 53390.03 2010-07-28 21:09:56.000 209 30780.47 74.88 43631.20 88888.00 2010-07-28 21:09:57.000 209 30780.48 74.87 43631.15 88888.00 2010-07-28 21:09:58.000 209 30780.48 74.91 43631.20 88888.00 2010-07-28 21:09:59.000 209 30780.44 74.91 43631.24 88888.00 2010-07-28 21:10:00.000 209 30780.41 74.87 43631.21 53390.03 2010-07-28 21:10:01.000 209 30780.44 74.88 43631.20 88888.00 2010-07-28 21:10:02.000 209 30780.44 74.91 43631.21 88888.00 2010-07-28 21:10:03.000 209 30780.44 74.93 43631.22 88888.00 2010-07-28 21:10:04.000 209 30780.46 74.91 43631.25 88888.00 2010-07-28 21:10:05.000 209 30780.46 74.94 43631.29 53390.09 2010-07-28 21:10:06.000 209 30780.48 74.90 43631.28 88888.00 2010-07-28 21:10:07.000 209 30780.50 74.88 43631.29 88888.00 2010-07-28 21:10:08.000 209 30780.49 74.91 43631.29 88888.00 2010-07-28 21:10:09.000 209 30780.54 74.91 43631.27 88888.00 2010-07-28 21:10:10.000 209 30780.53 74.91 43631.30 53390.09 2010-07-28 21:10:11.000 209 30780.48 74.92 43631.26 88888.00 2010-07-28 21:10:12.000 209 30780.42 74.78 43631.29 88888.00 2010-07-28 21:10:13.000 209 30780.29 74.62 43631.33 88888.00 2010-07-28 21:10:14.000 209 30780.28 74.59 43631.35 88888.00 2010-07-28 21:10:15.000 209 30780.28 74.56 43631.42 53390.02 2010-07-28 21:10:16.000 209 30780.35 74.58 43631.37 88888.00 2010-07-28 21:10:17.000 209 30780.47 74.78 43631.28 88888.00 2010-07-28 21:10:18.000 209 30780.52 74.77 43631.21 88888.00 2010-07-28 21:10:19.000 209 30780.51 74.77 43631.17 88888.00 2010-07-28 21:10:20.000 209 30780.53 74.77 43631.24 53390.10 2010-07-28 21:10:21.000 209 30780.51 74.75 43631.24 88888.00 2010-07-28 21:10:22.000 209 30780.50 74.72 43631.21 88888.00 2010-07-28 21:10:23.000 209 30780.49 74.72 43631.20 88888.00 2010-07-28 21:10:24.000 209 30780.49 74.72 43631.21 88888.00 2010-07-28 21:10:25.000 209 30780.47 74.69 43631.25 53390.09 2010-07-28 21:10:26.000 209 30780.46 74.66 43631.26 88888.00 2010-07-28 21:10:27.000 209 30780.43 74.65 43631.26 88888.00 2010-07-28 21:10:28.000 209 30780.43 74.63 43631.25 88888.00 2010-07-28 21:10:29.000 209 30780.43 74.62 43631.26 88888.00 2010-07-28 21:10:30.000 209 30780.40 74.59 43631.25 53390.04 2010-07-28 21:10:31.000 209 30780.42 74.60 43631.25 88888.00 2010-07-28 21:10:32.000 209 30780.39 74.58 43631.25 88888.00 2010-07-28 21:10:33.000 209 30780.38 74.58 43631.25 88888.00 2010-07-28 21:10:34.000 209 30780.40 74.56 43631.22 88888.00 2010-07-28 21:10:35.000 209 30780.43 74.55 43631.22 53390.04 2010-07-28 21:10:36.000 209 30780.40 74.57 43631.24 88888.00 2010-07-28 21:10:37.000 209 30780.41 74.55 43631.21 88888.00 2010-07-28 21:10:38.000 209 30780.38 74.52 43631.23 88888.00 2010-07-28 21:10:39.000 209 30780.38 74.51 43631.24 88888.00 2010-07-28 21:10:40.000 209 30780.40 74.58 43631.28 53389.98 2010-07-28 21:10:41.000 209 30780.36 74.59 43631.28 88888.00 2010-07-28 21:10:42.000 209 30780.35 74.59 43631.21 88888.00 2010-07-28 21:10:43.000 209 30780.38 74.64 43631.24 88888.00 2010-07-28 21:10:44.000 209 30780.40 74.63 43631.25 88888.00 2010-07-28 21:10:45.000 209 30780.37 74.71 43631.23 53390.01 2010-07-28 21:10:46.000 209 30780.39 74.75 43631.27 88888.00 2010-07-28 21:10:47.000 209 30780.45 74.75 43631.31 88888.00 2010-07-28 21:10:48.000 209 30780.46 74.75 43631.30 88888.00 2010-07-28 21:10:49.000 209 30780.43 74.79 43631.27 88888.00 2010-07-28 21:10:50.000 209 30780.44 74.83 43631.23 53390.05 2010-07-28 21:10:51.000 209 30780.44 74.87 43631.27 88888.00 2010-07-28 21:10:52.000 209 30780.49 74.92 43631.26 88888.00 2010-07-28 21:10:53.000 209 30780.52 74.90 43631.24 88888.00 2010-07-28 21:10:54.000 209 30780.49 74.85 43631.27 88888.00 2010-07-28 21:10:55.000 209 30780.48 74.86 43631.28 53390.11 2010-07-28 21:10:56.000 209 30780.49 74.87 43631.25 88888.00 2010-07-28 21:10:57.000 209 30780.50 74.88 43631.28 88888.00 2010-07-28 21:10:58.000 209 30780.52 74.88 43631.28 88888.00 2010-07-28 21:10:59.000 209 30780.53 74.87 43631.31 88888.00 2010-07-28 21:11:00.000 209 30780.53 74.88 43631.33 53390.11 2010-07-28 21:11:01.000 209 30780.51 74.88 43631.38 88888.00 2010-07-28 21:11:02.000 209 30780.53 74.85 43631.41 88888.00 2010-07-28 21:11:03.000 209 30780.58 74.84 43631.37 88888.00 2010-07-28 21:11:04.000 209 30780.59 74.83 43631.35 88888.00 2010-07-28 21:11:05.000 209 30780.58 74.80 43631.35 53390.14 2010-07-28 21:11:06.000 209 30780.60 74.75 43631.33 88888.00 2010-07-28 21:11:07.000 209 30780.59 74.77 43631.31 88888.00 2010-07-28 21:11:08.000 209 30780.60 74.77 43631.35 88888.00 2010-07-28 21:11:09.000 209 30780.62 74.72 43631.36 88888.00 2010-07-28 21:11:10.000 209 30780.64 74.74 43631.32 53390.14 2010-07-28 21:11:11.000 209 30780.63 74.74 43631.29 88888.00 2010-07-28 21:11:12.000 209 30780.54 74.77 43631.43 88888.00 2010-07-28 21:11:13.000 209 30780.40 74.71 43631.56 88888.00 2010-07-28 21:11:14.000 209 30780.40 74.66 43631.55 88888.00 2010-07-28 21:11:15.000 209 30780.40 74.65 43631.55 53390.24 2010-07-28 21:11:16.000 209 30780.46 74.67 43631.51 88888.00 2010-07-28 21:11:17.000 209 30780.64 74.67 43631.32 88888.00 2010-07-28 21:11:18.000 209 30780.66 74.65 43631.32 88888.00 2010-07-28 21:11:19.000 209 30780.53 74.70 43631.39 88888.00 2010-07-28 21:11:20.000 209 30780.42 74.69 43631.53 53390.16 2010-07-28 21:11:21.000 209 30780.43 74.64 43631.53 88888.00 2010-07-28 21:11:22.000 209 30780.44 74.65 43631.57 88888.00 2010-07-28 21:11:23.000 209 30780.45 74.64 43631.51 88888.00 2010-07-28 21:11:24.000 209 30780.61 74.66 43631.32 88888.00 2010-07-28 21:11:25.000 209 30780.68 74.65 43631.30 53390.30 2010-07-28 21:11:26.000 209 30780.72 74.69 43631.34 88888.00 2010-07-28 21:11:27.000 209 30780.71 74.68 43631.35 88888.00 2010-07-28 21:11:28.000 209 30780.74 74.67 43631.39 88888.00 2010-07-28 21:11:29.000 209 30780.74 74.67 43631.37 88888.00 2010-07-28 21:11:30.000 209 30780.74 74.66 43631.38 53390.19 2010-07-28 21:11:31.000 209 30780.74 74.67 43631.35 88888.00 2010-07-28 21:11:32.000 209 30780.75 74.68 43631.29 88888.00 2010-07-28 21:11:33.000 209 30780.77 74.69 43631.31 88888.00 2010-07-28 21:11:34.000 209 30780.79 74.71 43631.33 88888.00 2010-07-28 21:11:35.000 209 30780.76 74.72 43631.34 53390.26 2010-07-28 21:11:36.000 209 30780.79 74.75 43631.33 88888.00 2010-07-28 21:11:37.000 209 30780.76 74.76 43631.34 88888.00 2010-07-28 21:11:38.000 209 30780.76 74.70 43631.38 88888.00 2010-07-28 21:11:39.000 209 30780.75 74.68 43631.33 88888.00 2010-07-28 21:11:40.000 209 30780.73 74.69 43631.30 53390.25 2010-07-28 21:11:41.000 209 30780.75 74.70 43631.25 88888.00 2010-07-28 21:11:42.000 209 30780.75 74.69 43631.30 88888.00 2010-07-28 21:11:43.000 209 30780.78 74.71 43631.36 88888.00 2010-07-28 21:11:44.000 209 30780.76 74.69 43631.35 88888.00 2010-07-28 21:11:45.000 209 30780.74 74.67 43631.29 53390.27 2010-07-28 21:11:46.000 209 30780.71 74.64 43631.27 88888.00 2010-07-28 21:11:47.000 209 30780.72 74.64 43631.28 88888.00 2010-07-28 21:11:48.000 209 30780.72 74.64 43631.29 88888.00 2010-07-28 21:11:49.000 209 30780.71 74.64 43631.28 88888.00 2010-07-28 21:11:50.000 209 30780.71 74.65 43631.25 53390.24 2010-07-28 21:11:51.000 209 30780.71 74.64 43631.23 88888.00 2010-07-28 21:11:52.000 209 30780.71 74.69 43631.24 88888.00 2010-07-28 21:11:53.000 209 30780.68 74.73 43631.23 88888.00 2010-07-28 21:11:54.000 209 30780.68 74.71 43631.23 88888.00 2010-07-28 21:11:55.000 209 30780.68 74.73 43631.27 53390.23 2010-07-28 21:11:56.000 209 30780.67 74.75 43631.32 88888.00 2010-07-28 21:11:57.000 209 30780.61 74.74 43631.33 88888.00 2010-07-28 21:11:58.000 209 30780.64 74.77 43631.33 88888.00 2010-07-28 21:11:59.000 209 30780.63 74.80 43631.32 88888.00 2010-07-28 21:12:00.000 209 30780.62 74.82 43631.31 53390.22 2010-07-28 21:12:01.000 209 30780.64 74.81 43631.32 88888.00 2010-07-28 21:12:02.000 209 30780.62 74.84 43631.35 88888.00 2010-07-28 21:12:03.000 209 30780.64 74.92 43631.35 88888.00 2010-07-28 21:12:04.000 209 30780.65 74.91 43631.36 88888.00 2010-07-28 21:12:05.000 209 30780.64 74.96 43631.39 53390.23 2010-07-28 21:12:06.000 209 30780.65 74.97 43631.36 88888.00 2010-07-28 21:12:07.000 209 30780.63 74.96 43631.34 88888.00 2010-07-28 21:12:08.000 209 30780.62 74.98 43631.37 88888.00 2010-07-28 21:12:09.000 209 30780.66 75.00 43631.38 88888.00 2010-07-28 21:12:10.000 209 30780.66 75.00 43631.36 53390.29 2010-07-28 21:12:11.000 209 30780.66 75.01 43631.27 88888.00 2010-07-28 21:12:12.000 209 30780.65 75.03 43631.28 88888.00 2010-07-28 21:12:13.000 209 30780.58 75.07 43631.34 88888.00 2010-07-28 21:12:14.000 209 30780.44 75.02 43631.51 88888.00 2010-07-28 21:12:15.000 209 30780.44 75.00 43631.56 53390.29 2010-07-28 21:12:16.000 209 30780.48 74.99 43631.54 88888.00 2010-07-28 21:12:17.000 209 30780.49 74.97 43631.56 88888.00 2010-07-28 21:12:18.000 209 30780.48 74.95 43631.55 88888.00 2010-07-28 21:12:19.000 209 30780.49 74.94 43631.53 88888.00 2010-07-28 21:12:20.000 209 30780.67 74.90 43631.25 53390.41 2010-07-28 21:12:21.000 209 30780.88 74.90 43630.98 88888.00 2010-07-28 21:12:22.000 209 30780.87 74.91 43631.03 88888.00 2010-07-28 21:12:23.000 209 30780.63 74.86 43631.35 88888.00 2010-07-28 21:12:24.000 209 30780.47 74.79 43631.55 88888.00 2010-07-28 21:12:25.000 209 30780.48 74.78 43631.54 53390.19 2010-07-28 21:12:26.000 209 30780.51 74.81 43631.57 88888.00 2010-07-28 21:12:27.000 209 30780.50 74.80 43631.57 88888.00 2010-07-28 21:12:28.000 209 30780.56 74.79 43631.55 88888.00 2010-07-28 21:12:29.000 209 30780.89 74.78 43631.18 88888.00 2010-07-28 21:12:30.000 209 30780.97 74.76 43631.05 53390.35 2010-07-28 21:12:31.000 209 30780.97 74.79 43631.02 88888.00 2010-07-28 21:12:32.000 209 30780.94 74.78 43631.01 88888.00 2010-07-28 21:12:33.000 209 30780.71 74.80 43631.30 88888.00 2010-07-28 21:12:34.000 209 30780.53 74.79 43631.52 88888.00 2010-07-28 21:12:35.000 209 30780.59 74.79 43631.46 53390.20 2010-07-28 21:12:36.000 209 30780.87 74.75 43631.13 88888.00 2010-07-28 21:12:37.000 209 30780.98 74.75 43630.96 88888.00 2010-07-28 21:12:38.000 209 30781.00 74.76 43631.02 88888.00 2010-07-28 21:12:39.000 209 30781.00 74.78 43631.10 88888.00 2010-07-28 21:12:40.000 209 30780.97 74.80 43631.04 53390.18 2010-07-28 21:12:41.000 209 30780.90 74.82 43631.07 88888.00 2010-07-28 21:12:42.000 209 30780.75 74.84 43631.28 88888.00 2010-07-28 21:12:43.000 209 30780.75 74.84 43631.36 88888.00 2010-07-28 21:12:44.000 209 30780.74 74.87 43631.40 88888.00 2010-07-28 21:12:45.000 209 30780.74 74.88 43631.35 53390.30 2010-07-28 21:12:46.000 209 30780.74 74.83 43631.30 88888.00 2010-07-28 21:12:47.000 209 30780.76 74.80 43631.29 88888.00 2010-07-28 21:12:48.000 209 30780.76 74.78 43631.25 88888.00 2010-07-28 21:12:49.000 209 30780.76 74.78 43631.24 88888.00 2010-07-28 21:12:50.000 209 30780.75 74.79 43631.25 53390.29 2010-07-28 21:12:51.000 209 30780.74 74.78 43631.25 88888.00 2010-07-28 21:12:52.000 209 30780.77 74.78 43631.25 88888.00 2010-07-28 21:12:53.000 209 30780.74 74.76 43631.26 88888.00 2010-07-28 21:12:54.000 209 30780.76 74.78 43631.23 88888.00 2010-07-28 21:12:55.000 209 30780.75 74.78 43631.18 53390.27 2010-07-28 21:12:56.000 209 30780.72 74.76 43631.17 88888.00 2010-07-28 21:12:57.000 209 30780.71 74.80 43631.21 88888.00 2010-07-28 21:12:58.000 209 30780.68 74.81 43631.19 88888.00 2010-07-28 21:12:59.000 209 30780.69 74.77 43631.19 88888.00 2010-07-28 21:13:00.000 209 30780.68 74.77 43631.26 53390.23 2010-07-28 21:13:01.000 209 30780.66 74.75 43631.24 88888.00 2010-07-28 21:13:02.000 209 30780.64 74.76 43631.22 88888.00 2010-07-28 21:13:03.000 209 30780.65 74.77 43631.25 88888.00 2010-07-28 21:13:04.000 209 30780.62 74.76 43631.22 88888.00 2010-07-28 21:13:05.000 209 30780.63 74.81 43631.23 53390.19 2010-07-28 21:13:06.000 209 30780.62 74.85 43631.25 88888.00 2010-07-28 21:13:07.000 209 30780.58 74.87 43631.25 88888.00 2010-07-28 21:13:08.000 209 30780.58 74.89 43631.20 88888.00 2010-07-28 21:13:09.000 209 30780.58 74.89 43631.18 88888.00 2010-07-28 21:13:10.000 209 30780.54 74.86 43631.23 53390.14 2010-07-28 21:13:11.000 209 30780.52 74.87 43631.23 88888.00 2010-07-28 21:13:12.000 209 30780.51 74.88 43631.25 88888.00 2010-07-28 21:13:13.000 209 30780.36 74.91 43631.45 88888.00 2010-07-28 21:13:14.000 209 30780.30 74.92 43631.47 88888.00 2010-07-28 21:13:15.000 209 30780.52 74.91 43631.23 53390.10 2010-07-28 21:13:16.000 209 30780.74 74.94 43630.96 88888.00 2010-07-28 21:13:17.000 209 30780.72 74.96 43630.95 88888.00 2010-07-28 21:13:18.000 209 30780.70 74.96 43630.95 88888.00 2010-07-28 21:13:19.000 209 30780.72 74.98 43630.95 88888.00 2010-07-28 21:13:20.000 209 30780.69 74.97 43630.97 53390.01 2010-07-28 21:13:21.000 209 30780.65 74.98 43630.98 88888.00 2010-07-28 21:13:22.000 209 30780.54 75.00 43631.09 88888.00 2010-07-28 21:13:23.000 209 30780.28 75.05 43631.43 88888.00 2010-07-28 21:13:24.000 209 30780.26 75.05 43631.48 88888.00 2010-07-28 21:13:25.000 209 30780.27 75.02 43631.48 53390.16 2010-07-28 21:13:26.000 209 30780.34 75.03 43631.39 88888.00 2010-07-28 21:13:27.000 209 30780.65 75.02 43631.03 88888.00 2010-07-28 21:13:28.000 209 30780.77 75.00 43630.94 88888.00 2010-07-28 21:13:29.000 209 30780.65 75.00 43631.03 88888.00 2010-07-28 21:13:30.000 209 30780.34 74.99 43631.36 53390.06 2010-07-28 21:13:31.000 209 30780.31 74.98 43631.39 88888.00 2010-07-28 21:13:32.000 209 30780.51 74.97 43631.22 88888.00 2010-07-28 21:13:33.000 209 30780.77 74.97 43630.92 88888.00 2010-07-28 21:13:34.000 209 30780.78 74.98 43630.94 88888.00 2010-07-28 21:13:35.000 209 30780.63 74.99 43631.14 53390.06 2010-07-28 21:13:36.000 209 30780.60 75.02 43631.18 88888.00 2010-07-28 21:13:37.000 209 30780.60 75.00 43631.19 88888.00 2010-07-28 21:13:38.000 209 30780.62 75.04 43631.20 88888.00 2010-07-28 21:13:39.000 209 30780.64 75.00 43631.17 88888.00 2010-07-28 21:13:40.000 209 30780.63 74.99 43631.17 53390.21 2010-07-28 21:13:41.000 209 30780.62 75.00 43631.15 88888.00 2010-07-28 21:13:42.000 209 30780.63 75.00 43631.17 88888.00 2010-07-28 21:13:43.000 209 30780.64 75.01 43631.22 88888.00 2010-07-28 21:13:44.000 209 30780.69 75.01 43631.24 88888.00 2010-07-28 21:13:45.000 209 30780.70 74.98 43631.20 53390.23 2010-07-28 21:13:46.000 209 30780.71 74.99 43631.16 88888.00 2010-07-28 21:13:47.000 209 30780.73 75.03 43631.18 88888.00 2010-07-28 21:13:48.000 209 30780.72 75.03 43631.16 88888.00 2010-07-28 21:13:49.000 209 30780.74 75.03 43631.18 88888.00 2010-07-28 21:13:50.000 209 30780.78 74.98 43631.20 53390.26 2010-07-28 21:13:51.000 209 30780.77 74.98 43631.18 88888.00 2010-07-28 21:13:52.000 209 30780.77 75.02 43631.16 88888.00 2010-07-28 21:13:53.000 209 30780.77 74.99 43631.15 88888.00 2010-07-28 21:13:54.000 209 30780.76 74.96 43631.14 88888.00 2010-07-28 21:13:55.000 209 30780.81 74.98 43631.16 53390.30 2010-07-28 21:13:56.000 209 30780.78 74.97 43631.15 88888.00 2010-07-28 21:13:57.000 209 30780.79 74.94 43631.15 88888.00 2010-07-28 21:13:58.000 209 30780.78 74.89 43631.16 88888.00 2010-07-28 21:13:59.000 209 30780.83 74.86 43631.19 88888.00 2010-07-28 21:14:00.000 209 30780.82 74.88 43631.18 53390.27 2010-07-28 21:14:01.000 209 30780.80 74.92 43631.20 88888.00 2010-07-28 21:14:02.000 209 30780.81 74.92 43631.18 88888.00 2010-07-28 21:14:03.000 209 30780.86 74.91 43631.14 88888.00 2010-07-28 21:14:04.000 209 30780.82 74.88 43631.14 88888.00 2010-07-28 21:14:05.000 209 30780.82 74.86 43631.18 53390.25 2010-07-28 21:14:06.000 209 30780.82 74.87 43631.17 88888.00 2010-07-28 21:14:07.000 209 30780.80 74.88 43631.16 88888.00 2010-07-28 21:14:08.000 209 30780.76 74.91 43631.16 88888.00 2010-07-28 21:14:09.000 209 30780.77 74.85 43631.16 88888.00 2010-07-28 21:14:10.000 209 30780.79 74.78 43631.10 53390.25 2010-07-28 21:14:11.000 209 30780.76 74.79 43631.10 88888.00 2010-07-28 21:14:12.000 209 30780.67 74.83 43631.23 88888.00 2010-07-28 21:14:13.000 209 30780.56 74.83 43631.39 88888.00 2010-07-28 21:14:14.000 209 30780.51 74.83 43631.36 88888.00 2010-07-28 21:14:15.000 209 30780.49 74.85 43631.40 53390.37 2010-07-28 21:14:16.000 209 30780.58 74.87 43631.40 88888.00 2010-07-28 21:14:17.000 209 30780.76 74.87 43631.16 88888.00 2010-07-28 21:14:18.000 209 30780.75 74.90 43631.20 88888.00 2010-07-28 21:14:19.000 209 30780.77 74.95 43631.25 88888.00 2010-07-28 21:14:20.000 209 30780.79 74.92 43631.22 53390.27 2010-07-28 21:14:21.000 209 30780.79 74.86 43631.21 88888.00 2010-07-28 21:14:22.000 209 30780.79 74.87 43631.26 88888.00 2010-07-28 21:14:23.000 209 30780.79 74.86 43631.33 88888.00 2010-07-28 21:14:24.000 209 30780.80 74.85 43631.30 88888.00 2010-07-28 21:14:25.000 209 30780.79 74.90 43631.29 53390.27 2010-07-28 21:14:26.000 209 30780.79 74.89 43631.26 88888.00 2010-07-28 21:14:27.000 209 30780.78 74.88 43631.19 88888.00 2010-07-28 21:14:28.000 209 30780.77 74.86 43631.20 88888.00 2010-07-28 21:14:29.000 209 30780.76 74.86 43631.24 88888.00 2010-07-28 21:14:30.000 209 30780.79 74.86 43631.24 53390.31 2010-07-28 21:14:31.000 209 30780.81 74.89 43631.22 88888.00 2010-07-28 21:14:32.000 209 30780.81 74.88 43631.26 88888.00 2010-07-28 21:14:33.000 209 30780.81 74.86 43631.27 88888.00 2010-07-28 21:14:34.000 209 30780.82 74.86 43631.21 88888.00 2010-07-28 21:14:35.000 209 30780.81 74.86 43631.18 53390.32 2010-07-28 21:14:36.000 209 30780.83 74.86 43631.19 88888.00 2010-07-28 21:14:37.000 209 30780.85 74.87 43631.24 88888.00 2010-07-28 21:14:38.000 209 30780.87 74.87 43631.22 88888.00 2010-07-28 21:14:39.000 209 30780.86 74.86 43631.24 88888.00 2010-07-28 21:14:40.000 209 30780.84 74.86 43631.25 53390.29 2010-07-28 21:14:41.000 209 30780.83 74.87 43631.24 88888.00 2010-07-28 21:14:42.000 209 30780.82 74.87 43631.22 88888.00 2010-07-28 21:14:43.000 209 30780.80 74.85 43631.21 88888.00 2010-07-28 21:14:44.000 209 30780.80 74.86 43631.26 88888.00 2010-07-28 21:14:45.000 209 30780.80 74.86 43631.31 53390.30 2010-07-28 21:14:46.000 209 30780.81 74.86 43631.26 88888.00 2010-07-28 21:14:47.000 209 30780.81 74.86 43631.25 88888.00 2010-07-28 21:14:48.000 209 30780.84 74.84 43631.25 88888.00 2010-07-28 21:14:49.000 209 30780.84 74.83 43631.25 88888.00 2010-07-28 21:14:50.000 209 30780.84 74.83 43631.21 53390.30 2010-07-28 21:14:51.000 209 30780.82 74.83 43631.24 88888.00 2010-07-28 21:14:52.000 209 30780.82 74.82 43631.21 88888.00 2010-07-28 21:14:53.000 209 30780.82 74.86 43631.22 88888.00 2010-07-28 21:14:54.000 209 30780.79 74.86 43631.22 88888.00 2010-07-28 21:14:55.000 209 30780.82 74.87 43631.27 53390.32 2010-07-28 21:14:56.000 209 30780.84 74.93 43631.27 88888.00 2010-07-28 21:14:57.000 209 30780.87 74.90 43631.29 88888.00 2010-07-28 21:14:58.000 209 30780.89 74.90 43631.29 88888.00 2010-07-28 21:14:59.000 209 30780.86 74.92 43631.32 88888.00 2010-07-28 21:15:00.000 209 30780.83 74.95 43631.32 53390.31 2010-07-28 21:15:01.000 209 30780.81 74.96 43631.31 88888.00 2010-07-28 21:15:02.000 209 30780.84 74.93 43631.34 88888.00 2010-07-28 21:15:03.000 209 30780.87 74.92 43631.32 88888.00 2010-07-28 21:15:04.000 209 30780.85 74.92 43631.32 88888.00 2010-07-28 21:15:05.000 209 30780.84 74.94 43631.34 53390.32 2010-07-28 21:15:06.000 209 30780.85 74.92 43631.28 88888.00 2010-07-28 21:15:07.000 209 30780.83 74.93 43631.27 88888.00 2010-07-28 21:15:08.000 209 30780.81 74.93 43631.25 88888.00 2010-07-28 21:15:09.000 209 30780.81 74.93 43631.26 88888.00 2010-07-28 21:15:10.000 209 30780.81 74.90 43631.22 53390.34 2010-07-28 21:15:11.000 209 30780.81 74.88 43631.15 88888.00 2010-07-28 21:15:12.000 209 30780.81 74.92 43631.21 88888.00 2010-07-28 21:15:13.000 209 30780.79 75.02 43631.38 88888.00 2010-07-28 21:15:14.000 209 30780.76 75.00 43631.42 88888.00 2010-07-28 21:15:15.000 209 30780.76 75.01 43631.44 53390.44 2010-07-28 21:15:16.000 209 30780.77 75.01 43631.39 88888.00 2010-07-28 21:15:17.000 209 30780.83 74.89 43631.26 88888.00 2010-07-28 21:15:18.000 209 30780.81 74.77 43631.19 88888.00 2010-07-28 21:15:19.000 209 30780.76 74.85 43631.27 88888.00 2010-07-28 21:15:20.000 209 30780.71 74.96 43631.36 53390.31 2010-07-28 21:15:21.000 209 30780.72 74.97 43631.36 88888.00 2010-07-28 21:15:22.000 209 30780.74 74.96 43631.36 88888.00 2010-07-28 21:15:23.000 209 30780.73 74.93 43631.26 88888.00 2010-07-28 21:15:24.000 209 30780.72 74.84 43631.20 88888.00 2010-07-28 21:15:25.000 209 30780.73 74.83 43631.23 53390.38 2010-07-28 21:15:26.000 209 30780.76 74.85 43631.23 88888.00 2010-07-28 21:15:27.000 209 30780.78 74.87 43631.23 88888.00 2010-07-28 21:15:28.000 209 30780.78 74.93 43631.25 88888.00 2010-07-28 21:15:29.000 209 30780.74 74.94 43631.25 88888.00 2010-07-28 21:15:30.000 209 30780.74 74.92 43631.22 53390.30 2010-07-28 21:15:31.000 209 30780.73 74.92 43631.23 88888.00 2010-07-28 21:15:32.000 209 30780.70 74.94 43631.31 88888.00 2010-07-28 21:15:33.000 209 30780.74 75.00 43631.27 88888.00 2010-07-28 21:15:34.000 209 30780.77 75.03 43631.22 88888.00 2010-07-28 21:15:35.000 209 30780.76 75.02 43631.23 53390.34 2010-07-28 21:15:36.000 209 30780.72 75.02 43631.26 88888.00 2010-07-28 21:15:37.000 209 30780.74 75.03 43631.27 88888.00 2010-07-28 21:15:38.000 209 30780.76 75.03 43631.30 88888.00 2010-07-28 21:15:39.000 209 30780.76 75.04 43631.29 88888.00 2010-07-28 21:15:40.000 209 30780.77 75.01 43631.24 53390.29 2010-07-28 21:15:41.000 209 30780.79 75.02 43631.23 88888.00 2010-07-28 21:15:42.000 209 30780.79 75.00 43631.21 88888.00 2010-07-28 21:15:43.000 209 30780.78 75.03 43631.28 88888.00 2010-07-28 21:15:44.000 209 30780.76 74.99 43631.27 88888.00 2010-07-28 21:15:45.000 209 30780.71 74.96 43631.21 53390.29 2010-07-28 21:15:46.000 209 30780.71 75.00 43631.22 88888.00 2010-07-28 21:15:47.000 209 30780.74 75.04 43631.21 88888.00 2010-07-28 21:15:48.000 209 30780.75 75.02 43631.18 88888.00 2010-07-28 21:15:49.000 209 30780.72 75.03 43631.18 88888.00 2010-07-28 21:15:50.000 209 30780.70 75.05 43631.18 53390.26 2010-07-28 21:15:51.000 209 30780.71 75.08 43631.17 88888.00 2010-07-28 21:15:52.000 209 30780.70 75.07 43631.19 88888.00 2010-07-28 21:15:53.000 209 30780.73 75.09 43631.18 88888.00 2010-07-28 21:15:54.000 209 30780.75 75.07 43631.20 88888.00 2010-07-28 21:15:55.000 209 30780.76 75.10 43631.22 53390.27 2010-07-28 21:15:56.000 209 30780.75 75.13 43631.16 88888.00 2010-07-28 21:15:57.000 209 30780.75 75.12 43631.17 88888.00 2010-07-28 21:15:58.000 209 30780.73 75.15 43631.15 88888.00 2010-07-28 21:15:59.000 209 30780.74 75.16 43631.18 88888.00 2010-07-28 21:16:00.000 209 30780.77 75.16 43631.16 53390.28 2010-07-28 21:16:01.000 209 30780.74 75.12 43631.18 88888.00 2010-07-28 21:16:02.000 209 30780.74 75.13 43631.18 88888.00 2010-07-28 21:16:03.000 209 30780.77 75.17 43631.18 88888.00 2010-07-28 21:16:04.000 209 30780.80 75.21 43631.17 88888.00 2010-07-28 21:16:05.000 209 30780.78 75.22 43631.16 53390.27 2010-07-28 21:16:06.000 209 30780.80 75.18 43631.22 88888.00 2010-07-28 21:16:07.000 209 30780.80 75.21 43631.24 88888.00 2010-07-28 21:16:08.000 209 30780.79 75.18 43631.24 88888.00 2010-07-28 21:16:09.000 209 30780.81 75.17 43631.24 88888.00 2010-07-28 21:16:10.000 209 30780.78 75.19 43631.21 53390.28 2010-07-28 21:16:11.000 209 30780.81 75.22 43631.17 88888.00 2010-07-28 21:16:12.000 209 30780.80 75.20 43631.23 88888.00 2010-07-28 21:16:13.000 209 30780.78 75.25 43631.30 88888.00 2010-07-28 21:16:14.000 209 30780.74 75.33 43631.42 88888.00 2010-07-28 21:16:15.000 209 30780.80 75.34 43631.45 53390.27 2010-07-28 21:16:16.000 209 30780.78 75.33 43631.42 88888.00 2010-07-28 21:16:17.000 209 30780.82 75.21 43631.22 88888.00 2010-07-28 21:16:18.000 209 30780.90 75.09 43631.08 88888.00 2010-07-28 21:16:19.000 209 30780.85 75.08 43631.11 88888.00 2010-07-28 21:16:20.000 209 30780.79 75.20 43631.32 53390.18 2010-07-28 21:16:21.000 209 30780.78 75.34 43631.44 88888.00 2010-07-28 21:16:22.000 209 30780.80 75.29 43631.37 88888.00 2010-07-28 21:16:23.000 209 30780.90 75.09 43631.13 88888.00 2010-07-28 21:16:24.000 209 30780.88 75.01 43631.04 88888.00 2010-07-28 21:16:25.000 209 30780.87 75.01 43631.06 53390.30 2010-07-28 21:16:26.000 209 30780.87 75.04 43631.07 88888.00 2010-07-28 21:16:27.000 209 30780.86 75.03 43631.03 88888.00 2010-07-28 21:16:28.000 209 30780.85 75.12 43631.09 88888.00 2010-07-28 21:16:29.000 209 30780.79 75.27 43631.31 88888.00 2010-07-28 21:16:30.000 209 30780.79 75.28 43631.33 53390.19 2010-07-28 21:16:31.000 209 30780.80 75.32 43631.44 88888.00 2010-07-28 21:16:32.000 209 30780.76 75.34 43631.47 88888.00 2010-07-28 21:16:33.000 209 30780.74 75.30 43631.44 88888.00 2010-07-28 21:16:34.000 209 30780.76 75.30 43631.44 88888.00 2010-07-28 21:16:35.000 209 30780.76 75.25 43631.39 53390.35 2010-07-28 21:16:36.000 209 30780.82 75.06 43631.18 88888.00 2010-07-28 21:16:37.000 209 30780.84 74.99 43631.10 88888.00 2010-07-28 21:16:38.000 209 30780.86 75.01 43631.09 88888.00 2010-07-28 21:16:39.000 209 30780.88 75.03 43631.12 88888.00 2010-07-28 21:16:40.000 209 30780.84 75.01 43631.09 53390.13 2010-07-28 21:16:41.000 209 30780.83 75.00 43631.12 88888.00 2010-07-28 21:16:42.000 209 30780.83 74.97 43631.11 88888.00 2010-07-28 21:16:43.000 209 30780.82 75.00 43631.06 88888.00 2010-07-28 21:16:44.000 209 30780.82 75.06 43631.08 88888.00 2010-07-28 21:16:45.000 209 30780.76 75.16 43631.19 53390.14 2010-07-28 21:16:46.000 209 30780.76 75.19 43631.22 88888.00 2010-07-28 21:16:47.000 209 30780.79 75.20 43631.25 88888.00 2010-07-28 21:16:48.000 209 30780.79 75.22 43631.26 88888.00 2010-07-28 21:16:49.000 209 30780.79 75.23 43631.23 88888.00 2010-07-28 21:16:50.000 209 30780.76 75.21 43631.20 53390.24 2010-07-28 21:16:51.000 209 30780.74 75.21 43631.16 88888.00 2010-07-28 21:16:52.000 209 30780.74 75.21 43631.17 88888.00 2010-07-28 21:16:53.000 209 30780.73 75.23 43631.17 88888.00 2010-07-28 21:16:54.000 209 30780.74 75.22 43631.16 88888.00 2010-07-28 21:16:55.000 209 30780.73 75.22 43631.17 53390.20 2010-07-28 21:16:56.000 209 30780.70 75.28 43631.12 88888.00 2010-07-28 21:16:57.000 209 30780.71 75.25 43631.08 88888.00 2010-07-28 21:16:58.000 209 30780.71 75.21 43631.08 88888.00 2010-07-28 21:16:59.000 209 30780.69 75.16 43631.11 88888.00 2010-07-28 21:17:00.000 209 30780.69 75.17 43631.13 53390.20 2010-07-28 21:17:01.000 209 30780.71 75.19 43631.10 88888.00 2010-07-28 21:17:02.000 209 30780.73 75.25 43631.06 88888.00 2010-07-28 21:17:03.000 209 30780.65 75.16 43631.13 88888.00 2010-07-28 21:17:04.000 209 30780.67 75.16 43631.21 88888.00 2010-07-28 21:17:05.000 209 30780.67 75.16 43631.16 53390.12 2010-07-28 21:17:06.000 209 30780.66 75.18 43631.15 88888.00 2010-07-28 21:17:07.000 209 30780.65 75.19 43631.17 88888.00 2010-07-28 21:17:08.000 209 30780.65 75.19 43631.18 88888.00 2010-07-28 21:17:09.000 209 30780.67 75.20 43631.15 88888.00 2010-07-28 21:17:10.000 209 30780.67 75.21 43631.16 53390.17 2010-07-28 21:17:11.000 209 30780.63 75.22 43631.15 88888.00 2010-07-28 21:17:12.000 209 30780.63 75.24 43631.10 88888.00 2010-07-28 21:17:13.000 209 30780.60 75.35 43631.23 88888.00 2010-07-28 21:17:14.000 209 30780.54 75.41 43631.32 88888.00 2010-07-28 21:17:15.000 209 30780.61 75.28 43631.19 53390.17 2010-07-28 21:17:16.000 209 30780.69 75.13 43630.97 88888.00 2010-07-28 21:17:17.000 209 30780.71 75.19 43630.95 88888.00 2010-07-28 21:17:18.000 209 30780.69 75.16 43630.92 88888.00 2010-07-28 21:17:19.000 209 30780.67 75.20 43631.03 88888.00 2010-07-28 21:17:20.000 209 30780.59 75.40 43631.27 53390.10 2010-07-28 21:17:21.000 209 30780.58 75.42 43631.29 88888.00 2010-07-28 21:17:22.000 209 30780.60 75.36 43631.25 88888.00 2010-07-28 21:17:23.000 209 30780.60 75.33 43631.25 88888.00 2010-07-28 21:17:24.000 209 30780.70 75.20 43630.99 88888.00 2010-07-28 21:17:25.000 209 30780.75 75.20 43630.94 53390.25 2010-07-28 21:17:26.000 209 30780.71 75.22 43631.01 88888.00 2010-07-28 21:17:27.000 209 30780.63 75.39 43631.22 88888.00 2010-07-28 21:17:28.000 209 30780.64 75.47 43631.26 88888.00 2010-07-28 21:17:29.000 209 30780.61 75.47 43631.27 88888.00 2010-07-28 21:17:30.000 209 30780.59 75.42 43631.19 53390.24 2010-07-28 21:17:31.000 209 30780.66 75.26 43630.96 88888.00 2010-07-28 21:17:32.000 209 30780.73 75.20 43630.86 88888.00 2010-07-28 21:17:33.000 209 30780.76 75.22 43630.95 88888.00 2010-07-28 21:17:34.000 209 30780.74 75.22 43630.97 88888.00 2010-07-28 21:17:35.000 209 30780.71 75.25 43630.97 53390.01 2010-07-28 21:17:36.000 209 30780.75 75.28 43630.94 88888.00 2010-07-28 21:17:37.000 209 30780.73 75.29 43630.98 88888.00 2010-07-28 21:17:38.000 209 30780.71 75.35 43631.09 88888.00 2010-07-28 21:17:39.000 209 30780.70 75.39 43631.14 88888.00 2010-07-28 21:17:40.000 209 30780.70 75.38 43631.14 53390.03 2010-07-28 21:17:41.000 209 30780.69 75.37 43631.15 88888.00 2010-07-28 21:17:42.000 209 30780.66 75.37 43631.13 88888.00 2010-07-28 21:17:43.000 209 30780.63 75.36 43631.14 88888.00 2010-07-28 21:17:44.000 209 30780.63 75.40 43631.19 88888.00 2010-07-28 21:17:45.000 209 30780.61 75.36 43631.18 53390.13 2010-07-28 21:17:46.000 209 30780.61 75.35 43631.17 88888.00 2010-07-28 21:17:47.000 209 30780.61 75.36 43631.17 88888.00 2010-07-28 21:17:48.000 209 30780.62 75.37 43631.14 88888.00 2010-07-28 21:17:49.000 209 30780.65 75.40 43631.11 88888.00 2010-07-28 21:17:50.000 209 30780.63 75.40 43631.13 53390.14 2010-07-28 21:17:51.000 209 30780.64 75.40 43631.16 88888.00 2010-07-28 21:17:52.000 209 30780.64 75.41 43631.17 88888.00 2010-07-28 21:17:53.000 209 30780.64 75.40 43631.18 88888.00 2010-07-28 21:17:54.000 209 30780.62 75.36 43631.16 88888.00 2010-07-28 21:17:55.000 209 30780.60 75.38 43631.10 53390.08 2010-07-28 21:17:56.000 209 30780.63 75.39 43631.05 88888.00 2010-07-28 21:17:57.000 209 30780.61 75.40 43631.13 88888.00 2010-07-28 21:17:58.000 209 30780.62 75.39 43631.11 88888.00 2010-07-28 21:17:59.000 209 30780.58 75.39 43631.11 88888.00 2010-07-28 21:18:00.000 209 30780.57 75.41 43631.15 53390.07 2010-07-28 21:18:01.000 209 30780.57 75.42 43631.15 88888.00 2010-07-28 21:18:02.000 209 30780.61 75.48 43631.12 88888.00 2010-07-28 21:18:03.000 209 30780.61 75.48 43631.10 88888.00 2010-07-28 21:18:04.000 209 30780.59 75.44 43631.05 88888.00 2010-07-28 21:18:05.000 209 30780.56 75.49 43631.07 53390.03 2010-07-28 21:18:06.000 209 30780.57 75.43 43631.11 88888.00 2010-07-28 21:18:07.000 209 30780.58 75.43 43631.14 88888.00 2010-07-28 21:18:08.000 209 30780.61 75.46 43631.11 88888.00 2010-07-28 21:18:09.000 209 30780.58 75.46 43631.11 88888.00 2010-07-28 21:18:10.000 209 30780.54 75.46 43631.14 53390.02 2010-07-28 21:18:11.000 209 30780.56 75.46 43631.15 88888.00 2010-07-28 21:18:12.000 209 30780.54 75.53 43631.25 88888.00 2010-07-28 21:18:13.000 209 30780.51 75.64 43631.31 88888.00 2010-07-28 21:18:14.000 209 30780.51 75.64 43631.31 88888.00 2010-07-28 21:18:15.000 209 30780.49 75.64 43631.29 53390.17 2010-07-28 21:18:16.000 209 30780.53 75.60 43631.26 88888.00 2010-07-28 21:18:17.000 209 30780.58 75.56 43631.18 88888.00 2010-07-28 21:18:18.000 209 30780.57 75.57 43631.17 88888.00 2010-07-28 21:18:19.000 209 30780.57 75.59 43631.14 88888.00 2010-07-28 21:18:20.000 209 30780.56 75.59 43631.15 53390.05 2010-07-28 21:18:21.000 209 30780.53 75.48 43631.14 88888.00 2010-07-28 21:18:22.000 209 30780.49 75.43 43631.27 88888.00 2010-07-28 21:18:23.000 209 30780.60 75.52 43631.16 88888.00 2010-07-28 21:18:24.000 209 30780.57 75.52 43631.10 88888.00 2010-07-28 21:18:25.000 209 30780.54 75.49 43631.14 53390.12 2010-07-28 21:18:26.000 209 30780.54 75.51 43631.07 88888.00 2010-07-28 21:18:27.000 209 30780.53 75.54 43631.09 88888.00 2010-07-28 21:18:28.000 209 30780.53 75.58 43631.15 88888.00 2010-07-28 21:18:29.000 209 30780.52 75.61 43631.14 88888.00 2010-07-28 21:18:30.000 209 30780.57 75.57 43631.14 53390.05 2010-07-28 21:18:31.000 209 30780.58 75.59 43631.09 88888.00 2010-07-28 21:18:32.000 209 30780.58 75.56 43631.09 88888.00 2010-07-28 21:18:33.000 209 30780.56 75.56 43631.05 88888.00 2010-07-28 21:18:34.000 209 30780.56 75.55 43631.05 88888.00 2010-07-28 21:18:35.000 209 30780.53 75.57 43631.04 53390.06 2010-07-28 21:18:36.000 209 30780.53 75.57 43631.01 88888.00 2010-07-28 21:18:37.000 209 30780.54 75.60 43631.06 88888.00 2010-07-28 21:18:38.000 209 30780.55 75.60 43631.06 88888.00 2010-07-28 21:18:39.000 209 30780.52 75.59 43631.06 88888.00 2010-07-28 21:18:40.000 209 30780.50 75.57 43631.04 53390.07 2010-07-28 21:18:41.000 209 30780.48 75.54 43631.02 88888.00 2010-07-28 21:18:42.000 209 30780.47 75.56 43631.04 88888.00 2010-07-28 21:18:43.000 209 30780.49 75.57 43631.07 88888.00 2010-07-28 21:18:44.000 209 30780.51 75.58 43631.04 88888.00 2010-07-28 21:18:45.000 209 30780.53 75.62 43631.06 53390.04 2010-07-28 21:18:46.000 209 30780.53 75.62 43631.03 88888.00 2010-07-28 21:18:47.000 209 30780.58 75.62 43631.06 88888.00 2010-07-28 21:18:48.000 209 30780.58 75.62 43631.10 88888.00 2010-07-28 21:18:49.000 209 30780.54 75.65 43631.09 88888.00 2010-07-28 21:18:50.000 209 30780.49 75.66 43631.08 53390.03 2010-07-28 21:18:51.000 209 30780.52 75.64 43631.04 88888.00 2010-07-28 21:18:52.000 209 30780.46 75.62 43631.07 88888.00 2010-07-28 21:18:53.000 209 30780.47 75.61 43631.15 88888.00 2010-07-28 21:18:54.000 209 30780.48 75.65 43631.10 88888.00 2010-07-28 21:18:55.000 209 30780.45 75.71 43631.02 53390.00 2010-07-28 21:18:56.000 209 30780.46 75.71 43631.03 88888.00 2010-07-28 21:18:57.000 209 30780.50 75.69 43631.03 88888.00 2010-07-28 21:18:58.000 209 30780.49 75.71 43631.04 88888.00 2010-07-28 21:18:59.000 209 30780.46 75.73 43631.07 88888.00 2010-07-28 21:19:00.000 209 30780.46 75.75 43631.07 53390.01 2010-07-28 21:19:01.000 209 30780.43 75.74 43631.05 88888.00 2010-07-28 21:19:02.000 209 30780.45 75.75 43631.08 88888.00 2010-07-28 21:19:03.000 209 30780.47 75.77 43631.11 88888.00 2010-07-28 21:19:04.000 209 30780.47 75.78 43631.10 88888.00 2010-07-28 21:19:05.000 209 30780.47 75.73 43631.08 53389.98 2010-07-28 21:19:06.000 209 30780.47 75.74 43631.06 88888.00 2010-07-28 21:19:07.000 209 30780.46 75.72 43631.04 88888.00 2010-07-28 21:19:08.000 209 30780.48 75.72 43631.02 88888.00 2010-07-28 21:19:09.000 209 30780.49 75.72 43631.04 88888.00 2010-07-28 21:19:10.000 209 30780.50 75.71 43631.08 53390.01 2010-07-28 21:19:11.000 209 30780.49 75.72 43631.07 88888.00 2010-07-28 21:19:12.000 209 30780.48 75.73 43631.08 88888.00 2010-07-28 21:19:13.000 209 30780.48 75.73 43631.10 88888.00 2010-07-28 21:19:14.000 209 30780.47 75.75 43631.06 88888.00 2010-07-28 21:19:15.000 209 30780.47 75.73 43631.09 53390.01 2010-07-28 21:19:16.000 209 30780.48 75.72 43631.06 88888.00 2010-07-28 21:19:17.000 209 30780.49 75.74 43631.07 88888.00 2010-07-28 21:19:18.000 209 30780.48 75.72 43631.07 88888.00 2010-07-28 21:19:19.000 209 30780.49 75.71 43631.06 88888.00 2010-07-28 21:19:20.000 209 30780.50 75.70 43631.06 53390.00 2010-07-28 21:19:21.000 209 30780.49 75.73 43631.10 88888.00 2010-07-28 21:19:22.000 209 30780.47 75.73 43631.12 88888.00 2010-07-28 21:19:23.000 209 30780.43 75.70 43631.10 88888.00 2010-07-28 21:19:24.000 209 30780.44 75.73 43631.09 88888.00 2010-07-28 21:19:25.000 209 30780.45 75.73 43631.07 53389.99 2010-07-28 21:19:26.000 209 30780.43 75.73 43631.05 88888.00 2010-07-28 21:19:27.000 209 30780.44 75.74 43631.08 88888.00 2010-07-28 21:19:28.000 209 30780.42 75.73 43631.07 88888.00 2010-07-28 21:19:29.000 209 30780.40 75.73 43631.08 88888.00 2010-07-28 21:19:30.000 209 30780.40 75.76 43631.06 53389.97 2010-07-28 21:19:31.000 209 30780.41 75.77 43631.03 88888.00 2010-07-28 21:19:32.000 209 30780.39 75.76 43631.06 88888.00 2010-07-28 21:19:33.000 209 30780.41 75.72 43631.05 88888.00 2010-07-28 21:19:34.000 209 30780.44 75.74 43631.08 88888.00 2010-07-28 21:19:35.000 209 30780.45 75.71 43631.10 53389.95 2010-07-28 21:19:36.000 209 30780.40 75.72 43631.05 88888.00 2010-07-28 21:19:37.000 209 30780.36 75.70 43631.06 88888.00 2010-07-28 21:19:38.000 209 30780.35 75.71 43631.12 88888.00 2010-07-28 21:19:39.000 209 30780.35 75.73 43631.12 88888.00 2010-07-28 21:19:40.000 209 30780.35 75.70 43631.07 53389.92 2010-07-28 21:19:41.000 209 30780.32 75.70 43631.09 88888.00 2010-07-28 21:19:42.000 209 30780.36 75.70 43631.09 88888.00 2010-07-28 21:19:43.000 209 30780.36 75.72 43631.09 88888.00 2010-07-28 21:19:44.000 209 30780.32 75.75 43631.06 88888.00 2010-07-28 21:19:45.000 209 30780.30 75.76 43631.03 53389.91 2010-07-28 21:19:46.000 209 30780.31 75.76 43631.03 88888.00 2010-07-28 21:19:47.000 209 30780.31 75.80 43631.02 88888.00 2010-07-28 21:19:48.000 209 30780.31 75.83 43631.07 88888.00 2010-07-28 21:19:49.000 209 30780.33 75.83 43631.03 88888.00 2010-07-28 21:19:50.000 209 30780.31 75.86 43631.04 53389.86 2010-07-28 21:19:51.000 209 30780.30 75.85 43631.04 88888.00 2010-07-28 21:19:52.000 209 30780.30 75.86 43631.03 88888.00 2010-07-28 21:19:53.000 209 30780.29 75.88 43631.04 88888.00 2010-07-28 21:19:54.000 209 30780.32 75.86 43631.04 88888.00 2010-07-28 21:19:55.000 209 30780.30 75.84 43631.07 53389.89 2010-07-28 21:19:56.000 209 30780.28 75.86 43631.10 88888.00 2010-07-28 21:19:57.000 209 30780.26 75.86 43631.10 88888.00 2010-07-28 21:19:58.000 209 30780.29 75.87 43631.09 88888.00 2010-07-28 21:19:59.000 209 30780.28 75.89 43631.05 88888.00 2010-07-28 21:20:00.000 209 30780.27 75.86 43631.03 53389.87 2010-07-28 21:20:01.000 209 30780.26 75.88 43631.07 88888.00 2010-07-28 21:20:02.000 209 30780.26 75.86 43631.10 88888.00 2010-07-28 21:20:03.000 209 30780.29 75.88 43631.15 88888.00 2010-07-28 21:20:04.000 209 30780.28 75.88 43631.10 88888.00 2010-07-28 21:20:05.000 209 30780.26 75.87 43631.04 53389.84 2010-07-28 21:20:06.000 209 30780.27 75.87 43631.05 88888.00 2010-07-28 21:20:07.000 209 30780.24 75.87 43631.04 88888.00 2010-07-28 21:20:08.000 209 30780.28 75.87 43631.09 88888.00 2010-07-28 21:20:09.000 209 30780.27 75.91 43631.08 88888.00 2010-07-28 21:20:10.000 209 30780.27 75.92 43631.09 53389.85 2010-07-28 21:20:11.000 209 30780.25 75.89 43631.12 88888.00 2010-07-28 21:20:12.000 209 30780.25 75.89 43631.11 88888.00 2010-07-28 21:20:13.000 209 30780.28 75.86 43631.07 88888.00 2010-07-28 21:20:14.000 209 30780.29 75.84 43631.05 88888.00 2010-07-28 21:20:15.000 209 30780.30 75.80 43631.08 53389.83 2010-07-28 21:20:16.000 209 30780.29 75.78 43631.08 88888.00 2010-07-28 21:20:17.000 209 30780.27 75.79 43631.06 88888.00 2010-07-28 21:20:18.000 209 30780.23 75.79 43631.03 88888.00 2010-07-28 21:20:19.000 209 30780.24 75.83 43631.02 88888.00 2010-07-28 21:20:20.000 209 30780.26 75.81 43631.00 53389.84 2010-07-28 21:20:21.000 209 30780.26 75.81 43631.02 88888.00 2010-07-28 21:20:22.000 209 30780.24 75.82 43631.07 88888.00 2010-07-28 21:20:23.000 209 30780.25 75.87 43631.11 88888.00 2010-07-28 21:20:24.000 209 30780.24 75.86 43631.03 88888.00 2010-07-28 21:20:25.000 209 30780.22 75.84 43631.02 53389.79 2010-07-28 21:20:26.000 209 30780.22 75.82 43631.01 88888.00 2010-07-28 21:20:27.000 209 30780.23 75.85 43630.99 88888.00 2010-07-28 21:20:28.000 209 30780.24 75.92 43631.00 88888.00 2010-07-28 21:20:29.000 209 30780.25 75.86 43630.98 88888.00 2010-07-28 21:20:30.000 209 30780.26 75.85 43630.99 53389.79 2010-07-28 21:20:31.000 209 30780.24 75.83 43630.95 88888.00 2010-07-28 21:20:32.000 209 30780.24 75.83 43630.96 88888.00 2010-07-28 21:20:33.000 209 30780.24 75.82 43630.96 88888.00 2010-07-28 21:20:34.000 209 30780.24 75.83 43631.01 88888.00 2010-07-28 21:20:35.000 209 30780.26 75.83 43630.99 53389.76 2010-07-28 21:20:36.000 209 30780.26 75.86 43631.02 88888.00 2010-07-28 21:20:37.000 209 30780.27 75.84 43630.98 88888.00 2010-07-28 21:20:38.000 209 30780.33 75.83 43630.99 88888.00 2010-07-28 21:20:39.000 209 30780.29 75.86 43631.01 88888.00 2010-07-28 21:20:40.000 209 30780.23 75.87 43631.05 53389.82 2010-07-28 21:20:41.000 209 30780.21 75.88 43631.00 88888.00 2010-07-28 21:20:42.000 209 30780.23 75.89 43631.03 88888.00 2010-07-28 21:20:43.000 209 30780.24 75.89 43631.06 88888.00 2010-07-28 21:20:44.000 209 30780.24 75.89 43631.08 88888.00 2010-07-28 21:20:45.000 209 30780.22 75.87 43631.08 53389.82 2010-07-28 21:20:46.000 209 30780.23 75.88 43631.08 88888.00 2010-07-28 21:20:47.000 209 30780.37 76.02 43630.95 88888.00 2010-07-28 21:20:48.000 209 30780.28 75.91 43631.01 88888.00 2010-07-28 21:20:49.000 209 30780.24 75.87 43631.09 88888.00 2010-07-28 21:20:50.000 209 30780.23 75.83 43631.08 53389.67 2010-07-28 21:20:51.000 209 30780.23 75.81 43631.03 88888.00 2010-07-28 21:20:52.000 209 30780.23 75.87 43630.98 88888.00 2010-07-28 21:20:53.000 209 30780.21 75.85 43630.99 88888.00 2010-07-28 21:20:54.000 209 30780.20 75.84 43630.99 88888.00 2010-07-28 21:20:55.000 209 30780.17 75.89 43631.01 53389.73 2010-07-28 21:20:56.000 209 30780.19 75.86 43631.01 88888.00 2010-07-28 21:20:57.000 209 30780.15 75.87 43631.02 88888.00 2010-07-28 21:20:58.000 209 30780.13 75.89 43631.04 88888.00 2010-07-28 21:20:59.000 209 30780.14 75.94 43631.04 88888.00 2010-07-28 21:21:00.000 209 30780.17 75.95 43631.05 53389.76 2010-07-28 21:21:01.000 209 30780.18 75.98 43631.03 88888.00 2010-07-28 21:21:02.000 209 30780.19 75.99 43631.04 88888.00 2010-07-28 21:21:03.000 209 30780.19 75.99 43631.06 88888.00 2010-07-28 21:21:04.000 209 30780.17 76.01 43631.07 88888.00 2010-07-28 21:21:05.000 209 30780.15 76.04 43631.07 53389.77 2010-07-28 21:21:06.000 209 30780.15 76.04 43631.01 88888.00 2010-07-28 21:21:07.000 209 30780.12 76.04 43631.02 88888.00 2010-07-28 21:21:08.000 209 30780.16 76.06 43631.03 88888.00 2010-07-28 21:21:09.000 209 30780.16 76.05 43631.07 88888.00 2010-07-28 21:21:10.000 209 30780.15 76.06 43631.04 53389.74 2010-07-28 21:21:11.000 209 30780.12 76.03 43631.04 88888.00 2010-07-28 21:21:12.000 209 30780.11 76.01 43631.06 88888.00 2010-07-28 21:21:13.000 209 30780.14 76.03 43631.05 88888.00 2010-07-28 21:21:14.000 209 30780.19 76.05 43631.05 88888.00 2010-07-28 21:21:15.000 209 30780.14 76.03 43631.02 53389.74 2010-07-28 21:21:16.000 209 30780.12 75.99 43631.02 88888.00 2010-07-28 21:21:17.000 209 30780.13 76.00 43631.03 88888.00 2010-07-28 21:21:18.000 209 30780.16 76.02 43631.00 88888.00 2010-07-28 21:21:19.000 209 30780.14 75.99 43630.98 88888.00 2010-07-28 21:21:20.000 209 30780.08 75.96 43631.00 53389.70 2010-07-28 21:21:21.000 209 30780.10 75.99 43631.01 88888.00 2010-07-28 21:21:22.000 209 30780.12 76.00 43631.00 88888.00 2010-07-28 21:21:23.000 209 30780.10 75.98 43631.00 88888.00 2010-07-28 21:21:24.000 209 30780.08 75.92 43630.96 88888.00 2010-07-28 21:21:25.000 209 30780.07 75.90 43630.96 53389.68 2010-07-28 21:21:26.000 209 30780.09 75.92 43630.91 88888.00 2010-07-28 21:21:27.000 209 30780.09 75.91 43630.91 88888.00 2010-07-28 21:21:28.000 209 30780.07 75.90 43630.95 88888.00 2010-07-28 21:21:29.000 209 30780.05 75.95 43631.01 88888.00 2010-07-28 21:21:30.000 209 30780.04 75.97 43631.02 53389.65 2010-07-28 21:21:31.000 209 30780.04 75.96 43631.02 88888.00 2010-07-28 21:21:32.000 209 30780.02 75.96 43631.00 88888.00 2010-07-28 21:21:33.000 209 30780.02 75.98 43631.02 88888.00 2010-07-28 21:21:34.000 209 30780.00 75.97 43631.02 88888.00 2010-07-28 21:21:35.000 209 30779.98 76.02 43630.99 53389.63 2010-07-28 21:21:36.000 209 30779.99 76.07 43631.00 88888.00 2010-07-28 21:21:37.000 209 30780.02 76.07 43630.99 88888.00 2010-07-28 21:21:38.000 209 30780.00 76.08 43631.03 88888.00 2010-07-28 21:21:39.000 209 30780.00 76.13 43631.02 88888.00 2010-07-28 21:21:40.000 209 30779.97 76.14 43631.01 53389.64 2010-07-28 21:21:41.000 209 30780.04 76.18 43630.94 88888.00 2010-07-28 21:21:42.000 209 30780.01 76.16 43630.89 88888.00 2010-07-28 21:21:43.000 209 30779.92 76.12 43631.01 88888.00 2010-07-28 21:21:44.000 209 30779.93 76.08 43631.01 88888.00 2010-07-28 21:21:45.000 209 30779.95 76.08 43631.02 53389.57 2010-07-28 21:21:46.000 209 30779.93 76.12 43631.03 88888.00 2010-07-28 21:21:47.000 209 30779.92 76.08 43631.00 88888.00 2010-07-28 21:21:48.000 209 30779.90 76.09 43630.95 88888.00 2010-07-28 21:21:49.000 209 30779.90 76.08 43630.90 88888.00 2010-07-28 21:21:50.000 209 30779.90 76.05 43630.94 53389.59 2010-07-28 21:21:51.000 209 30779.87 76.03 43630.96 88888.00 2010-07-28 21:21:52.000 209 30779.86 76.01 43630.95 88888.00 2010-07-28 21:21:53.000 209 30779.84 76.03 43630.97 88888.00 2010-07-28 21:21:54.000 209 30779.85 76.02 43630.97 88888.00 2010-07-28 21:21:55.000 209 30779.83 76.03 43630.93 53389.53 2010-07-28 21:21:56.000 209 30779.83 76.05 43630.98 88888.00 2010-07-28 21:21:57.000 209 30779.82 76.06 43630.99 88888.00 2010-07-28 21:21:58.000 209 30779.81 76.06 43630.97 88888.00 2010-07-28 21:21:59.000 209 30779.82 76.04 43630.99 88888.00 2010-07-28 21:22:00.000 209 30779.81 76.06 43630.98 53389.53 2010-07-28 21:22:01.000 209 30779.81 76.09 43630.99 88888.00 2010-07-28 21:22:02.000 209 30779.82 76.10 43630.98 88888.00 2010-07-28 21:22:03.000 209 30779.82 76.12 43631.01 88888.00 2010-07-28 21:22:04.000 209 30779.84 76.18 43631.04 88888.00 2010-07-28 21:22:05.000 209 30779.87 76.16 43631.00 53389.55 2010-07-28 21:22:06.000 209 30779.86 76.14 43631.01 88888.00 2010-07-28 21:22:07.000 209 30779.88 76.17 43631.04 88888.00 2010-07-28 21:22:08.000 209 30779.93 76.19 43631.01 88888.00 2010-07-28 21:22:09.000 209 30779.95 76.17 43631.00 88888.00 2010-07-28 21:22:10.000 209 30779.94 76.18 43631.01 53389.54 2010-07-28 21:22:11.000 209 30779.94 76.19 43630.95 88888.00 2010-07-28 21:22:12.000 209 30779.89 76.14 43630.92 88888.00 2010-07-28 21:22:13.000 209 30779.90 76.13 43630.93 88888.00 2010-07-28 21:22:14.000 209 30779.89 76.09 43630.92 88888.00 2010-07-28 21:22:15.000 209 30779.89 76.13 43630.94 53389.54 2010-07-28 21:22:16.000 209 30779.90 76.17 43630.93 88888.00 2010-07-28 21:22:17.000 209 30779.92 76.16 43631.02 88888.00 2010-07-28 21:22:18.000 209 30779.90 76.16 43631.06 88888.00 2010-07-28 21:22:19.000 209 30779.88 76.11 43631.06 88888.00 2010-07-28 21:22:20.000 209 30779.87 76.08 43631.04 53389.59 2010-07-28 21:22:21.000 209 30779.87 76.12 43630.99 88888.00 2010-07-28 21:22:22.000 209 30779.89 76.15 43631.00 88888.00 2010-07-28 21:22:23.000 209 30779.94 76.12 43631.01 88888.00 2010-07-28 21:22:24.000 209 30779.96 76.11 43630.95 88888.00 2010-07-28 21:22:25.000 209 30779.95 76.11 43630.94 53389.53 2010-07-28 21:22:26.000 209 30779.96 76.13 43630.97 88888.00 2010-07-28 21:22:27.000 209 30779.93 76.15 43630.96 88888.00 2010-07-28 21:22:28.000 209 30779.90 76.14 43630.95 88888.00 2010-07-28 21:22:29.000 209 30779.86 76.16 43630.95 88888.00 2010-07-28 21:22:30.000 209 30779.85 76.18 43630.96 53389.54 2010-07-28 21:22:31.000 209 30779.85 76.16 43630.91 88888.00 2010-07-28 21:22:32.000 209 30779.89 76.19 43630.94 88888.00 2010-07-28 21:22:33.000 209 30779.90 76.15 43630.93 88888.00 2010-07-28 21:22:34.000 209 30779.88 76.17 43630.96 88888.00 2010-07-28 21:22:35.000 209 30779.88 76.15 43630.91 53389.52 2010-07-28 21:22:36.000 209 30779.87 76.15 43630.86 88888.00 2010-07-28 21:22:37.000 209 30779.89 76.16 43630.95 88888.00 2010-07-28 21:22:38.000 209 30779.90 76.17 43631.00 88888.00 2010-07-28 21:22:39.000 209 30779.87 76.15 43630.97 88888.00 2010-07-28 21:22:40.000 209 30779.83 76.17 43630.96 53389.53 2010-07-28 21:22:41.000 209 30779.86 76.17 43630.92 88888.00 2010-07-28 21:22:42.000 209 30779.85 76.16 43630.87 88888.00 2010-07-28 21:22:43.000 209 30779.84 76.17 43630.93 88888.00 2010-07-28 21:22:44.000 209 30779.88 76.17 43630.88 88888.00 2010-07-28 21:22:45.000 209 30779.90 76.18 43630.90 53389.54 2010-07-28 21:22:46.000 209 30779.87 76.17 43630.90 88888.00 2010-07-28 21:22:47.000 209 30779.88 76.19 43630.87 88888.00 2010-07-28 21:22:48.000 209 30779.90 76.20 43630.93 88888.00 2010-07-28 21:22:49.000 209 30779.88 76.21 43630.99 88888.00 2010-07-28 21:22:50.000 209 30779.88 76.25 43630.96 53389.54 2010-07-28 21:22:51.000 209 30779.86 76.25 43630.94 88888.00 2010-07-28 21:22:52.000 209 30779.89 76.27 43630.97 88888.00 2010-07-28 21:22:53.000 209 30779.88 76.29 43630.91 88888.00 2010-07-28 21:22:54.000 209 30779.91 76.34 43630.90 88888.00 2010-07-28 21:22:55.000 209 30779.95 76.39 43630.94 53389.56 2010-07-28 21:22:56.000 209 30779.95 76.42 43630.93 88888.00 2010-07-28 21:22:57.000 209 30779.92 76.43 43630.96 88888.00 2010-07-28 21:22:58.000 209 30779.92 76.45 43630.98 88888.00 2010-07-28 21:22:59.000 209 30779.93 76.45 43631.01 88888.00 2010-07-28 21:23:00.000 209 30779.92 76.50 43631.07 53389.62 2010-07-28 21:23:01.000 209 30779.92 76.53 43631.07 88888.00 2010-07-28 21:23:02.000 209 30779.93 76.50 43631.03 88888.00 2010-07-28 21:23:03.000 209 30779.96 76.48 43631.02 88888.00 2010-07-28 21:23:04.000 209 30779.96 76.49 43631.03 88888.00 2010-07-28 21:23:05.000 209 30779.95 76.46 43631.05 53389.66 2010-07-28 21:23:06.000 209 30780.00 76.48 43631.04 88888.00 2010-07-28 21:23:07.000 209 30779.99 76.46 43631.05 88888.00 2010-07-28 21:23:08.000 209 30779.99 76.42 43631.03 88888.00 2010-07-28 21:23:09.000 209 30779.96 76.45 43631.00 88888.00 2010-07-28 21:23:10.000 209 30779.98 76.42 43630.97 53389.64 2010-07-28 21:23:11.000 209 30779.95 76.42 43630.96 88888.00 2010-07-28 21:23:12.000 209 30779.98 76.42 43630.93 88888.00 2010-07-28 21:23:13.000 209 30779.96 76.44 43630.97 88888.00 2010-07-28 21:23:14.000 209 30779.94 76.45 43631.00 88888.00 2010-07-28 21:23:15.000 209 30779.94 76.42 43631.00 53389.63 2010-07-28 21:23:16.000 209 30779.97 76.42 43630.98 88888.00 2010-07-28 21:23:17.000 209 30779.99 76.43 43630.96 88888.00 2010-07-28 21:23:18.000 209 30779.95 76.40 43630.95 88888.00 2010-07-28 21:23:19.000 209 30779.96 76.40 43630.96 88888.00 2010-07-28 21:23:20.000 209 30779.95 76.36 43630.92 53389.58 2010-07-28 21:23:21.000 209 30779.93 76.37 43630.91 88888.00 2010-07-28 21:23:22.000 209 30779.95 76.39 43630.97 88888.00 2010-07-28 21:23:23.000 209 30779.93 76.40 43631.00 88888.00 2010-07-28 21:23:24.000 209 30779.92 76.42 43630.98 88888.00 2010-07-28 21:23:25.000 209 30779.93 76.44 43630.96 53389.57 2010-07-28 21:23:26.000 209 30779.91 76.43 43630.95 88888.00 2010-07-28 21:23:27.000 209 30779.92 76.43 43630.93 88888.00 2010-07-28 21:23:28.000 209 30779.90 76.44 43630.93 88888.00 2010-07-28 21:23:29.000 209 30779.88 76.45 43630.97 88888.00 2010-07-28 21:23:30.000 209 30779.90 76.48 43631.00 53389.57 2010-07-28 21:23:31.000 209 30779.93 76.46 43630.94 88888.00 2010-07-28 21:23:32.000 209 30779.95 76.48 43630.90 88888.00 2010-07-28 21:23:33.000 209 30779.95 76.51 43630.97 88888.00 2010-07-28 21:23:34.000 209 30779.92 76.52 43630.97 88888.00 2010-07-28 21:23:35.000 209 30779.93 76.49 43630.94 53389.60 2010-07-28 21:23:36.000 209 30779.91 76.45 43630.96 88888.00 2010-07-28 21:23:37.000 209 30779.91 76.49 43631.04 88888.00 2010-07-28 21:23:38.000 209 30779.90 76.50 43630.97 88888.00 2010-07-28 21:23:39.000 209 30779.90 76.50 43630.95 88888.00 2010-07-28 21:23:40.000 209 30779.93 76.48 43630.92 53389.59 2010-07-28 21:23:41.000 209 30779.93 76.48 43630.95 88888.00 2010-07-28 21:23:42.000 209 30779.94 76.51 43630.98 88888.00 2010-07-28 21:23:43.000 209 30779.94 76.50 43630.97 88888.00 2010-07-28 21:23:44.000 209 30779.92 76.52 43630.93 88888.00 2010-07-28 21:23:45.000 209 30779.93 76.55 43630.92 53389.59 2010-07-28 21:23:46.000 209 30779.91 76.58 43630.95 88888.00 2010-07-28 21:23:47.000 209 30779.87 76.63 43630.95 88888.00 2010-07-28 21:23:48.000 209 30779.91 76.64 43630.95 88888.00 2010-07-28 21:23:49.000 209 30779.93 76.68 43630.98 88888.00 2010-07-28 21:23:50.000 209 30779.92 76.72 43630.97 53389.62 2010-07-28 21:23:51.000 209 30779.94 76.76 43631.00 88888.00 2010-07-28 21:23:52.000 209 30779.93 76.76 43631.01 88888.00 2010-07-28 21:23:53.000 209 30779.96 76.78 43631.03 88888.00 2010-07-28 21:23:54.000 209 30779.96 76.85 43631.08 88888.00 2010-07-28 21:23:55.000 209 30779.97 76.81 43631.08 53389.63 2010-07-28 21:23:56.000 209 30779.96 76.81 43631.08 88888.00 2010-07-28 21:23:57.000 209 30779.91 76.80 43631.06 88888.00 2010-07-28 21:23:58.000 209 30779.93 76.78 43631.04 88888.00 2010-07-28 21:23:59.000 209 30779.95 76.75 43631.02 88888.00 2010-07-28 21:24:00.000 209 30779.94 76.77 43631.04 53389.64 2010-07-28 21:24:01.000 209 30779.94 76.73 43631.02 88888.00 2010-07-28 21:24:02.000 209 30779.89 76.70 43630.99 88888.00 2010-07-28 21:24:03.000 209 30779.87 76.72 43630.99 88888.00 2010-07-28 21:24:04.000 209 30779.89 76.68 43630.95 88888.00 2010-07-28 21:24:05.000 209 30779.88 76.64 43630.94 53389.54 2010-07-28 21:24:06.000 209 30779.84 76.64 43630.96 88888.00 2010-07-28 21:24:07.000 209 30779.80 76.62 43630.89 88888.00 2010-07-28 21:24:08.000 209 30779.76 76.56 43630.90 88888.00 2010-07-28 21:24:09.000 209 30779.75 76.56 43630.97 88888.00 2010-07-28 21:24:10.000 209 30779.78 76.58 43630.91 53389.47 2010-07-28 21:24:11.000 209 30779.76 76.51 43630.87 88888.00 2010-07-28 21:24:12.000 209 30779.74 76.51 43630.84 88888.00 2010-07-28 21:24:13.000 209 30779.73 76.58 43630.91 88888.00 2010-07-28 21:24:14.000 209 30779.74 76.56 43630.89 88888.00 2010-07-28 21:24:15.000 209 30779.75 76.58 43630.92 53389.43 2010-07-28 21:24:16.000 209 30779.75 76.62 43630.96 88888.00 2010-07-28 21:24:17.000 209 30779.75 76.64 43630.96 88888.00 2010-07-28 21:24:18.000 209 30779.76 76.59 43630.94 88888.00 2010-07-28 21:24:19.000 209 30779.78 76.58 43630.96 88888.00 2010-07-28 21:24:20.000 209 30779.73 76.61 43630.97 53389.45 2010-07-28 21:24:21.000 209 30779.70 76.60 43630.99 88888.00 2010-07-28 21:24:22.000 209 30779.71 76.63 43630.98 88888.00 2010-07-28 21:24:23.000 209 30779.74 76.67 43630.99 88888.00 2010-07-28 21:24:24.000 209 30779.76 76.64 43630.90 88888.00 2010-07-28 21:24:25.000 209 30779.74 76.68 43630.94 53389.44 2010-07-28 21:24:26.000 209 30779.76 76.70 43630.91 88888.00 2010-07-28 21:24:27.000 209 30779.75 76.70 43630.96 88888.00 2010-07-28 21:24:28.000 209 30779.76 76.67 43630.97 88888.00 2010-07-28 21:24:29.000 209 30779.78 76.67 43630.93 88888.00 2010-07-28 21:24:30.000 209 30779.79 76.66 43630.92 53389.47 2010-07-28 21:24:31.000 209 30779.77 76.67 43630.88 88888.00 2010-07-28 21:24:32.000 209 30779.76 76.70 43630.93 88888.00 2010-07-28 21:24:33.000 209 30779.74 76.76 43630.94 88888.00 2010-07-28 21:24:34.000 209 30779.80 76.74 43631.00 88888.00 2010-07-28 21:24:35.000 209 30779.82 76.74 43631.02 53389.51 2010-07-28 21:24:36.000 209 30779.85 76.76 43630.98 88888.00 2010-07-28 21:24:37.000 209 30779.86 76.76 43630.97 88888.00 2010-07-28 21:24:38.000 209 30779.87 76.76 43630.97 88888.00 2010-07-28 21:24:39.000 209 30779.87 76.78 43631.01 88888.00 2010-07-28 21:24:40.000 209 30779.88 76.79 43630.98 53389.56 2010-07-28 21:24:41.000 209 30779.88 76.82 43630.95 88888.00 2010-07-28 21:24:42.000 209 30779.89 76.81 43630.91 88888.00 2010-07-28 21:24:43.000 209 30779.90 76.80 43630.95 88888.00 2010-07-28 21:24:44.000 209 30779.91 76.79 43630.97 88888.00 2010-07-28 21:24:45.000 209 30779.94 76.83 43630.95 53389.60 2010-07-28 21:24:46.000 209 30779.95 76.87 43630.94 88888.00 2010-07-28 21:24:47.000 209 30779.92 76.84 43630.96 88888.00 2010-07-28 21:24:48.000 209 30779.95 76.78 43631.04 88888.00 2010-07-28 21:24:49.000 209 30779.98 76.74 43631.02 88888.00 2010-07-28 21:24:50.000 209 30779.98 76.77 43630.93 53389.62 2010-07-28 21:24:51.000 209 30779.98 76.79 43630.93 88888.00 2010-07-28 21:24:52.000 209 30779.97 76.78 43630.96 88888.00 2010-07-28 21:24:53.000 209 30779.95 76.75 43630.91 88888.00 2010-07-28 21:24:54.000 209 30779.93 76.76 43630.87 88888.00 2010-07-28 21:24:55.000 209 30779.96 76.73 43630.85 53389.61 2010-07-28 21:24:56.000 209 30779.99 76.70 43630.84 88888.00 2010-07-28 21:24:57.000 209 30779.99 76.70 43630.86 88888.00 2010-07-28 21:24:58.000 209 30779.98 76.69 43630.94 88888.00 2010-07-28 21:24:59.000 209 30779.93 76.71 43630.95 88888.00 2010-07-28 21:25:00.000 209 30779.91 76.74 43630.94 53389.59 2010-07-28 21:25:01.000 209 30779.88 76.77 43630.95 88888.00 2010-07-28 21:25:02.000 209 30779.90 76.74 43630.88 88888.00 2010-07-28 21:25:03.000 209 30779.93 76.75 43630.88 88888.00 2010-07-28 21:25:04.000 209 30779.91 76.77 43630.89 88888.00 2010-07-28 21:25:05.000 209 30779.86 76.77 43630.89 53389.55 2010-07-28 21:25:06.000 209 30779.84 76.78 43630.88 88888.00 2010-07-28 21:25:07.000 209 30779.86 76.81 43630.89 88888.00 2010-07-28 21:25:08.000 209 30779.88 76.85 43630.77 88888.00 2010-07-28 21:25:09.000 209 30779.83 76.81 43630.83 88888.00 2010-07-28 21:25:10.000 209 30779.79 76.82 43630.91 53389.55 2010-07-28 21:25:11.000 209 30779.78 76.81 43630.90 88888.00 2010-07-28 21:25:12.000 209 30779.82 76.82 43630.96 88888.00 2010-07-28 21:25:13.000 209 30779.83 76.81 43630.96 88888.00 2010-07-28 21:25:14.000 209 30779.82 76.82 43630.91 88888.00 2010-07-28 21:25:15.000 209 30779.83 76.83 43630.92 53389.53 2010-07-28 21:25:16.000 209 30779.82 76.80 43630.91 88888.00 2010-07-28 21:25:17.000 209 30779.80 76.77 43630.94 88888.00 2010-07-28 21:25:18.000 209 30779.80 76.78 43630.92 88888.00 2010-07-28 21:25:19.000 209 30779.78 76.77 43630.89 88888.00 2010-07-28 21:25:20.000 209 30779.81 76.78 43630.83 53389.46 2010-07-28 21:25:21.000 209 30779.70 76.70 43630.87 88888.00 2010-07-28 21:25:22.000 209 30779.70 76.70 43630.89 88888.00 2010-07-28 21:25:23.000 209 30779.68 76.67 43630.90 88888.00 2010-07-28 21:25:24.000 209 30779.73 76.68 43630.90 88888.00 2010-07-28 21:25:25.000 209 30779.72 76.71 43630.91 53389.42 2010-07-28 21:25:26.000 209 30779.73 76.71 43630.86 88888.00 2010-07-28 21:25:27.000 209 30779.70 76.67 43630.82 88888.00 2010-07-28 21:25:28.000 209 30779.68 76.69 43630.87 88888.00 2010-07-28 21:25:29.000 209 30779.70 76.74 43630.88 88888.00 2010-07-28 21:25:30.000 209 30779.69 76.70 43630.88 53389.39 2010-07-28 21:25:31.000 209 30779.67 76.73 43630.88 88888.00 2010-07-28 21:25:32.000 209 30779.67 76.75 43630.89 88888.00 2010-07-28 21:25:33.000 209 30779.70 76.80 43630.92 88888.00 2010-07-28 21:25:34.000 209 30779.71 76.83 43630.95 88888.00 2010-07-28 21:25:35.000 209 30779.71 76.85 43630.96 53389.45 2010-07-28 21:25:36.000 209 30779.74 76.86 43630.99 88888.00 2010-07-28 21:25:37.000 209 30779.75 76.86 43630.94 88888.00 2010-07-28 21:25:38.000 209 30779.76 76.88 43630.93 88888.00 2010-07-28 21:25:39.000 209 30779.74 76.90 43630.96 88888.00 2010-07-28 21:25:40.000 209 30779.73 76.94 43630.95 53389.50 2010-07-28 21:25:41.000 209 30779.75 76.97 43630.95 88888.00 2010-07-28 21:25:42.000 209 30779.79 76.97 43630.99 88888.00 2010-07-28 21:25:43.000 209 30779.81 76.94 43630.97 88888.00 2010-07-28 21:25:44.000 209 30779.81 76.92 43630.94 88888.00 2010-07-28 21:25:45.000 209 30779.83 76.91 43630.97 53389.55 2010-07-28 21:25:46.000 209 30779.87 76.91 43630.96 88888.00 2010-07-28 21:25:47.000 209 30779.91 76.96 43631.00 88888.00 2010-07-28 21:25:48.000 209 30779.92 76.98 43631.00 88888.00 2010-07-28 21:25:49.000 209 30779.88 77.01 43631.00 88888.00 2010-07-28 21:25:50.000 209 30779.87 76.96 43631.01 53389.59 2010-07-28 21:25:51.000 209 30779.88 76.93 43630.96 88888.00 2010-07-28 21:25:52.000 209 30779.90 76.95 43630.96 88888.00 2010-07-28 21:25:53.000 209 30779.90 76.93 43630.95 88888.00 2010-07-28 21:25:54.000 209 30779.92 76.97 43630.98 88888.00 2010-07-28 21:25:55.000 209 30779.92 76.96 43630.99 53389.60 2010-07-28 21:25:56.000 209 30779.90 76.93 43630.93 88888.00 2010-07-28 21:25:57.000 209 30779.90 76.90 43630.93 88888.00 2010-07-28 21:25:58.000 209 30779.86 76.89 43630.92 88888.00 2010-07-28 21:25:59.000 209 30779.87 76.86 43630.90 88888.00 2010-07-28 21:26:00.000 209 30779.89 76.86 43630.90 53389.58 2010-07-28 21:26:01.000 209 30779.86 76.84 43630.89 88888.00 2010-07-28 21:26:02.000 209 30779.84 76.81 43630.88 88888.00 2010-07-28 21:26:03.000 209 30779.84 76.75 43630.89 88888.00 2010-07-28 21:26:04.000 209 30779.80 76.79 43630.95 88888.00 2010-07-28 21:26:05.000 209 30779.77 76.81 43630.91 53389.50 2010-07-28 21:26:06.000 209 30779.77 76.80 43630.92 88888.00 2010-07-28 21:26:07.000 209 30779.77 76.78 43630.95 88888.00 2010-07-28 21:26:08.000 209 30779.76 76.76 43630.97 88888.00 2010-07-28 21:26:09.000 209 30779.74 76.74 43630.92 88888.00 2010-07-28 21:26:10.000 209 30779.74 76.77 43630.86 53389.47 2010-07-28 21:26:11.000 209 30779.71 76.82 43630.86 88888.00 2010-07-28 21:26:12.000 209 30779.72 76.83 43630.86 88888.00 2010-07-28 21:26:13.000 209 30779.72 76.87 43630.92 88888.00 2010-07-28 21:26:14.000 209 30779.71 76.92 43630.94 88888.00 2010-07-28 21:26:15.000 209 30779.71 76.93 43630.90 53389.44 2010-07-28 21:26:16.000 209 30779.70 76.94 43630.93 88888.00 2010-07-28 21:26:17.000 209 30779.68 76.95 43630.95 88888.00 2010-07-28 21:26:18.000 209 30779.70 76.97 43630.93 88888.00 2010-07-28 21:26:19.000 209 30779.71 76.93 43630.91 88888.00 2010-07-28 21:26:20.000 209 30779.67 76.94 43630.94 53389.45 2010-07-28 21:26:21.000 209 30779.64 76.94 43630.94 88888.00 2010-07-28 21:26:22.000 209 30779.65 76.97 43630.95 88888.00 2010-07-28 21:26:23.000 209 30779.63 76.96 43630.92 88888.00 2010-07-28 21:26:24.000 209 30779.62 76.94 43630.93 88888.00 2010-07-28 21:26:25.000 209 30779.62 76.96 43630.97 53389.42 2010-07-28 21:26:26.000 209 30779.62 76.93 43630.98 88888.00 2010-07-28 21:26:27.000 209 30779.64 76.94 43630.97 88888.00 2010-07-28 21:26:28.000 209 30779.63 76.97 43630.95 88888.00 2010-07-28 21:26:29.000 209 30779.63 76.95 43630.94 88888.00 2010-07-28 21:26:30.000 209 30779.65 76.95 43630.90 53389.40 2010-07-28 21:26:31.000 209 30779.66 76.89 43630.84 88888.00 2010-07-28 21:26:32.000 209 30779.66 76.89 43630.86 88888.00 2010-07-28 21:26:33.000 209 30779.65 76.92 43630.87 88888.00 2010-07-28 21:26:34.000 209 30779.65 76.90 43630.91 88888.00 2010-07-28 21:26:35.000 209 30779.63 76.92 43630.95 53389.40 2010-07-28 21:26:36.000 209 30779.66 76.93 43630.94 88888.00 2010-07-28 21:26:37.000 209 30779.67 76.93 43630.92 88888.00 2010-07-28 21:26:38.000 209 30779.67 76.90 43630.96 88888.00 2010-07-28 21:26:39.000 209 30779.68 76.94 43631.00 88888.00 2010-07-28 21:26:40.000 209 30779.65 76.95 43630.95 53389.42 2010-07-28 21:26:41.000 209 30779.69 76.92 43630.89 88888.00 2010-07-28 21:26:42.000 209 30779.67 76.96 43630.91 88888.00 2010-07-28 21:26:43.000 209 30779.66 76.99 43630.95 88888.00 2010-07-28 21:26:44.000 209 30779.65 77.01 43630.97 88888.00 2010-07-28 21:26:45.000 209 30779.67 77.01 43630.97 53389.45 2010-07-28 21:26:46.000 209 30779.67 77.04 43630.95 88888.00 2010-07-28 21:26:47.000 209 30779.72 77.07 43630.96 88888.00 2010-07-28 21:26:48.000 209 30779.76 77.08 43630.97 88888.00 2010-07-28 21:26:49.000 209 30779.76 77.08 43630.96 88888.00 2010-07-28 21:26:50.000 209 30779.72 77.07 43630.96 53389.51 2010-07-28 21:26:51.000 209 30779.75 77.06 43630.95 88888.00 2010-07-28 21:26:52.000 209 30779.77 77.07 43630.97 88888.00 2010-07-28 21:26:53.000 209 30779.75 77.08 43630.92 88888.00 2010-07-28 21:26:54.000 209 30779.78 77.07 43630.91 88888.00 2010-07-28 21:26:55.000 209 30779.79 77.01 43630.85 53389.54 2010-07-28 21:26:56.000 209 30779.78 76.97 43630.88 88888.00 2010-07-28 21:26:57.000 209 30779.75 76.99 43630.87 88888.00 2010-07-28 21:26:58.000 209 30779.77 77.00 43630.91 88888.00 2010-07-28 21:26:59.000 209 30779.77 76.95 43630.89 88888.00 2010-07-28 21:27:00.000 209 30779.80 76.94 43630.86 53389.50 2010-07-28 21:27:01.000 209 30779.78 76.96 43630.85 88888.00 2010-07-28 21:27:02.000 209 30779.76 76.93 43630.91 88888.00 2010-07-28 21:27:03.000 209 30779.71 77.00 43630.92 88888.00 2010-07-28 21:27:04.000 209 30779.73 77.02 43630.89 88888.00 2010-07-28 21:27:05.000 209 30779.72 76.98 43630.90 53389.46 2010-07-28 21:27:06.000 209 30779.65 76.97 43630.87 88888.00 2010-07-28 21:27:07.000 209 30779.66 76.98 43630.92 88888.00 2010-07-28 21:27:08.000 209 30779.66 76.98 43630.93 88888.00 2010-07-28 21:27:09.000 209 30779.68 77.00 43630.92 88888.00 2010-07-28 21:27:10.000 209 30779.66 77.00 43630.86 53389.44 2010-07-28 21:27:11.000 209 30779.65 76.98 43630.86 88888.00 2010-07-28 21:27:12.000 209 30779.65 77.05 43630.90 88888.00 2010-07-28 21:27:13.000 209 30779.67 77.03 43630.92 88888.00 2010-07-28 21:27:14.000 209 30779.69 77.05 43630.94 88888.00 2010-07-28 21:27:15.000 209 30779.68 77.09 43630.91 53389.40 2010-07-28 21:27:16.000 209 30779.69 77.08 43630.93 88888.00 2010-07-28 21:27:17.000 209 30779.66 77.09 43630.92 88888.00 2010-07-28 21:27:18.000 209 30779.65 77.16 43630.86 88888.00 2010-07-28 21:27:19.000 209 30779.66 77.19 43630.92 88888.00 2010-07-28 21:27:20.000 209 30779.64 77.21 43630.95 53389.45 2010-07-28 21:27:21.000 209 30779.63 77.24 43630.92 88888.00 2010-07-28 21:27:22.000 209 30779.66 77.23 43630.91 88888.00 2010-07-28 21:27:23.000 209 30779.62 77.38 43631.06 88888.00 2010-07-28 21:27:24.000 209 30779.54 77.45 43631.27 88888.00 2010-07-28 21:27:25.000 209 30779.65 77.30 43631.04 53389.46 2010-07-28 21:27:26.000 209 30779.70 77.32 43630.97 88888.00 2010-07-28 21:27:27.000 209 30779.72 77.39 43630.97 88888.00 2010-07-28 21:27:28.000 209 30779.70 77.42 43630.96 88888.00 2010-07-28 21:27:29.000 209 30779.67 77.42 43630.93 88888.00 2010-07-28 21:27:30.000 209 30779.67 77.43 43630.93 53389.51 2010-07-28 21:27:31.000 209 30779.65 77.47 43630.94 88888.00 2010-07-28 21:27:32.000 209 30779.67 77.51 43630.95 88888.00 2010-07-28 21:27:33.000 209 30779.68 77.54 43630.92 88888.00 2010-07-28 21:27:34.000 209 30779.65 77.56 43630.93 88888.00 2010-07-28 21:27:35.000 209 30779.64 77.53 43630.88 53389.51 2010-07-28 21:27:36.000 209 30779.67 77.52 43630.90 88888.00 2010-07-28 21:27:37.000 209 30779.70 77.55 43630.89 88888.00 2010-07-28 21:27:38.000 209 30779.67 77.57 43630.90 88888.00 2010-07-28 21:27:39.000 209 30779.68 77.57 43630.88 88888.00 2010-07-28 21:27:40.000 209 30779.68 77.58 43630.88 53389.53 2010-07-28 21:27:41.000 209 30779.69 77.54 43630.84 88888.00 2010-07-28 21:27:42.000 209 30779.70 77.56 43630.84 88888.00 2010-07-28 21:27:43.000 209 30779.73 77.55 43630.87 88888.00 2010-07-28 21:27:44.000 209 30779.71 77.55 43630.94 88888.00 2010-07-28 21:27:45.000 209 30779.70 77.52 43630.89 53389.57 2010-07-28 21:27:46.000 209 30779.68 77.48 43630.86 88888.00 2010-07-28 21:27:47.000 209 30779.71 77.47 43630.80 88888.00 2010-07-28 21:27:48.000 209 30779.74 77.47 43630.82 88888.00 2010-07-28 21:27:49.000 209 30779.75 77.43 43630.83 88888.00 2010-07-28 21:27:50.000 209 30779.77 77.40 43630.85 53389.55 2010-07-28 21:27:51.000 209 30779.75 77.37 43630.87 88888.00 2010-07-28 21:27:52.000 209 30779.75 77.38 43630.84 88888.00 2010-07-28 21:27:53.000 209 30779.71 77.33 43630.79 88888.00 2010-07-28 21:27:54.000 209 30779.69 77.24 43630.84 88888.00 2010-07-28 21:27:55.000 209 30779.71 77.27 43630.85 53389.51 2010-07-28 21:27:56.000 209 30779.72 77.27 43630.77 88888.00 2010-07-28 21:27:57.000 209 30779.71 77.28 43630.78 88888.00 2010-07-28 21:27:58.000 209 30779.69 77.30 43630.80 88888.00 2010-07-28 21:27:59.000 209 30779.68 77.30 43630.80 88888.00 2010-07-28 21:28:00.000 209 30779.68 77.30 43630.75 53389.42 2010-07-28 21:28:01.000 209 30779.69 77.30 43630.76 88888.00 2010-07-28 21:28:02.000 209 30779.67 77.30 43630.83 88888.00 2010-07-28 21:28:03.000 209 30779.66 77.29 43630.82 88888.00 2010-07-28 21:28:04.000 209 30779.66 77.28 43630.77 88888.00 2010-07-28 21:28:05.000 209 30779.64 77.25 43630.78 53389.44 2010-07-28 21:28:06.000 209 30779.66 77.26 43630.77 88888.00 2010-07-28 21:28:07.000 209 30779.71 77.23 43630.81 88888.00 2010-07-28 21:28:08.000 209 30779.69 77.24 43630.83 88888.00 2010-07-28 21:28:09.000 209 30779.65 77.25 43630.81 88888.00 2010-07-28 21:28:10.000 209 30779.67 77.25 43630.80 53389.42 2010-07-28 21:28:11.000 209 30779.68 77.23 43630.83 88888.00 2010-07-28 21:28:12.000 209 30779.69 77.23 43630.82 88888.00 2010-07-28 21:28:13.000 209 30779.67 77.24 43630.84 88888.00 2010-07-28 21:28:14.000 209 30779.69 77.27 43630.82 88888.00 2010-07-28 21:28:15.000 209 30779.71 77.30 43630.82 53389.40 2010-07-28 21:28:16.000 209 30779.67 77.33 43630.82 88888.00 2010-07-28 21:28:17.000 209 30779.66 77.33 43630.79 88888.00 2010-07-28 21:28:18.000 209 30779.63 77.30 43630.76 88888.00 2010-07-28 21:28:19.000 209 30779.60 77.30 43630.81 88888.00 2010-07-28 21:28:20.000 209 30779.59 77.26 43630.83 53389.45 2010-07-28 21:28:21.000 209 30779.58 77.27 43630.83 88888.00 2010-07-28 21:28:22.000 209 30779.58 77.29 43630.83 88888.00 2010-07-28 21:28:23.000 209 30779.58 77.32 43630.83 88888.00 2010-07-28 21:28:24.000 209 30779.53 77.32 43630.86 88888.00 2010-07-28 21:28:25.000 209 30779.53 77.29 43630.88 53389.44 2010-07-28 21:28:26.000 209 30779.53 77.31 43630.89 88888.00 2010-07-28 21:28:27.000 209 30779.58 77.39 43630.86 88888.00 2010-07-28 21:28:28.000 209 30779.60 77.39 43630.86 88888.00 2010-07-28 21:28:29.000 209 30779.59 77.38 43630.86 88888.00 2010-07-28 21:28:30.000 209 30779.57 77.41 43630.89 53389.40 2010-07-28 21:28:31.000 209 30779.58 77.44 43630.92 88888.00 2010-07-28 21:28:32.000 209 30779.58 77.43 43630.90 88888.00 2010-07-28 21:28:33.000 209 30779.55 77.48 43630.96 88888.00 2010-07-28 21:28:34.000 209 30779.56 77.45 43630.89 88888.00 2010-07-28 21:28:35.000 209 30779.57 77.47 43630.90 53389.40 2010-07-28 21:28:36.000 209 30779.58 77.47 43630.89 88888.00 2010-07-28 21:28:37.000 209 30779.60 77.51 43630.88 88888.00 2010-07-28 21:28:38.000 209 30779.59 77.50 43630.87 88888.00 2010-07-28 21:28:39.000 209 30779.60 77.52 43630.87 88888.00 2010-07-28 21:28:40.000 209 30779.58 77.50 43630.90 53389.41 2010-07-28 21:28:41.000 209 30779.56 77.49 43630.94 88888.00 2010-07-28 21:28:42.000 209 30779.57 77.47 43630.94 88888.00 2010-07-28 21:28:43.000 209 30779.56 77.45 43630.91 88888.00 2010-07-28 21:28:44.000 209 30779.54 77.45 43630.88 88888.00 2010-07-28 21:28:45.000 209 30779.55 77.43 43630.86 53389.38 2010-07-28 21:28:46.000 209 30779.56 77.43 43630.86 88888.00 2010-07-28 21:28:47.000 209 30779.61 77.42 43630.90 88888.00 2010-07-28 21:28:48.000 209 30779.61 77.40 43630.89 88888.00 2010-07-28 21:28:49.000 209 30779.54 77.39 43630.84 88888.00 2010-07-28 21:28:50.000 209 30779.52 77.41 43630.86 53389.34 2010-07-28 21:28:51.000 209 30779.55 77.38 43630.82 88888.00 2010-07-28 21:28:52.000 209 30779.54 77.39 43630.80 88888.00 2010-07-28 21:28:53.000 209 30779.49 77.39 43630.79 88888.00 2010-07-28 21:28:54.000 209 30779.49 77.39 43630.81 88888.00 2010-07-28 21:28:55.000 209 30779.47 77.40 43630.82 53389.33 2010-07-28 21:28:56.000 209 30779.44 77.41 43630.79 88888.00 2010-07-28 21:28:57.000 209 30779.46 77.42 43630.76 88888.00 2010-07-28 21:28:58.000 209 30779.44 77.43 43630.77 88888.00 2010-07-28 21:28:59.000 209 30779.47 77.42 43630.79 88888.00 2010-07-28 21:29:00.000 209 30779.46 77.37 43630.77 53389.27 2010-07-28 21:29:01.000 209 30779.44 77.36 43630.83 88888.00 2010-07-28 21:29:02.000 209 30779.41 77.35 43630.82 88888.00 2010-07-28 21:29:03.000 209 30779.41 77.37 43630.78 88888.00 2010-07-28 21:29:04.000 209 30779.41 77.35 43630.79 88888.00 2010-07-28 21:29:05.000 209 30779.39 77.33 43630.80 53389.27 2010-07-28 21:29:06.000 209 30779.39 77.39 43630.75 88888.00 2010-07-28 21:29:07.000 209 30779.34 77.40 43630.79 88888.00 2010-07-28 21:29:08.000 209 30779.34 77.42 43630.81 88888.00 2010-07-28 21:29:09.000 209 30779.32 77.38 43630.80 88888.00 2010-07-28 21:29:10.000 209 30779.31 77.36 43630.79 53389.21 2010-07-28 21:29:11.000 209 30779.31 77.39 43630.81 88888.00 2010-07-28 21:29:12.000 209 30779.34 77.40 43630.80 88888.00 2010-07-28 21:29:13.000 209 30779.33 77.41 43630.76 88888.00 2010-07-28 21:29:14.000 209 30779.33 77.40 43630.77 88888.00 2010-07-28 21:29:15.000 209 30779.33 77.38 43630.80 53389.17 2010-07-28 21:29:16.000 209 30779.31 77.41 43630.78 88888.00 2010-07-28 21:29:17.000 209 30779.33 77.44 43630.77 88888.00 2010-07-28 21:29:18.000 209 30779.35 77.44 43630.75 88888.00 2010-07-28 21:29:19.000 209 30779.34 77.43 43630.73 88888.00 2010-07-28 21:29:20.000 209 30779.33 77.41 43630.73 53389.20 2010-07-28 21:29:21.000 209 30779.33 77.42 43630.79 88888.00 2010-07-28 21:29:22.000 209 30779.35 77.44 43630.81 88888.00 2010-07-28 21:29:23.000 209 30779.34 77.51 43630.82 88888.00 2010-07-28 21:29:24.000 209 30779.32 77.50 43630.81 88888.00 2010-07-28 21:29:25.000 209 30779.32 77.48 43630.81 53389.19 2010-07-28 21:29:26.000 209 30779.34 77.49 43630.81 88888.00 2010-07-28 21:29:27.000 209 30779.34 77.48 43630.78 88888.00 2010-07-28 21:29:28.000 209 30779.33 77.51 43630.76 88888.00 2010-07-28 21:29:29.000 209 30779.34 77.54 43630.79 88888.00 2010-07-28 21:29:30.000 209 30779.33 77.55 43630.78 53389.19 2010-07-28 21:29:31.000 209 30779.35 77.57 43630.79 88888.00 2010-07-28 21:29:32.000 209 30779.33 77.57 43630.82 88888.00 2010-07-28 21:29:33.000 209 30779.35 77.61 43630.82 88888.00 2010-07-28 21:29:34.000 209 30779.32 77.63 43630.78 88888.00 2010-07-28 21:29:35.000 209 30779.28 77.62 43630.81 53389.18 2010-07-28 21:29:36.000 209 30779.28 77.61 43630.85 88888.00 2010-07-28 21:29:37.000 209 30779.31 77.61 43630.86 88888.00 2010-07-28 21:29:38.000 209 30779.31 77.60 43630.90 88888.00 2010-07-28 21:29:39.000 209 30779.32 77.64 43630.96 88888.00 2010-07-28 21:29:40.000 209 30779.30 77.64 43630.91 53389.18 2010-07-28 21:29:41.000 209 30779.30 77.63 43630.91 88888.00 2010-07-28 21:29:42.000 209 30779.29 77.61 43630.92 88888.00 2010-07-28 21:29:43.000 209 30779.25 77.60 43630.94 88888.00 2010-07-28 21:29:44.000 209 30779.29 77.60 43630.94 88888.00 2010-07-28 21:29:45.000 209 30779.30 77.63 43630.92 53389.18 2010-07-28 21:29:46.000 209 30779.31 77.65 43630.94 88888.00 2010-07-28 21:29:47.000 209 30779.31 77.68 43630.88 88888.00 2010-07-28 21:29:48.000 209 30779.34 77.67 43630.89 88888.00 2010-07-28 21:29:49.000 209 30779.34 77.65 43630.87 88888.00 2010-07-28 21:29:50.000 209 30779.36 77.68 43630.86 53389.17 2010-07-28 21:29:51.000 209 30779.34 77.71 43630.85 88888.00 2010-07-28 21:29:52.000 209 30779.33 77.75 43630.86 88888.00 2010-07-28 21:29:53.000 209 30779.30 77.73 43630.88 88888.00 2010-07-28 21:29:54.000 209 30779.27 77.67 43630.84 88888.00 2010-07-28 21:29:55.000 209 30779.30 77.65 43630.86 53389.16 2010-07-28 21:29:56.000 209 30779.31 77.65 43630.83 88888.00 2010-07-28 21:29:57.000 209 30779.30 77.66 43630.84 88888.00 2010-07-28 21:29:58.000 209 30779.31 77.66 43630.86 88888.00 2010-07-28 21:29:59.000 209 30779.28 77.64 43630.84 88888.00 2010-07-28 21:30:00.000 209 30779.25 77.61 43630.86 53389.15 2010-07-28 21:30:01.000 209 30779.24 77.57 43630.89 88888.00 2010-07-28 21:30:02.000 209 30779.26 77.61 43630.89 88888.00 2010-07-28 21:30:03.000 209 30779.27 77.65 43630.89 88888.00 2010-07-28 21:30:04.000 209 30779.24 77.67 43630.89 88888.00 2010-07-28 21:30:05.000 209 30779.19 77.66 43630.88 53389.11 2010-07-28 21:30:06.000 209 30779.19 77.67 43630.85 88888.00 2010-07-28 21:30:07.000 209 30779.17 77.69 43630.83 88888.00 2010-07-28 21:30:08.000 209 30779.20 77.67 43630.81 88888.00 2010-07-28 21:30:09.000 209 30779.18 77.68 43630.82 88888.00 2010-07-28 21:30:10.000 209 30779.15 77.69 43630.85 53389.08 2010-07-28 21:30:11.000 209 30779.18 77.67 43630.82 88888.00 2010-07-28 21:30:12.000 209 30779.20 77.66 43630.83 88888.00 2010-07-28 21:30:13.000 209 30779.20 77.71 43630.84 88888.00 2010-07-28 21:30:14.000 209 30779.21 77.72 43630.80 88888.00 2010-07-28 21:30:15.000 209 30779.23 77.78 43630.81 53389.08 2010-07-28 21:30:16.000 209 30779.21 77.82 43630.83 88888.00 2010-07-28 21:30:17.000 209 30779.18 77.84 43630.88 88888.00 2010-07-28 21:30:18.000 209 30779.17 77.88 43630.89 88888.00 2010-07-28 21:30:19.000 209 30779.19 77.91 43630.80 88888.00 2010-07-28 21:30:20.000 209 30779.17 77.91 43630.80 53389.11 2010-07-28 21:30:21.000 209 30779.20 77.95 43630.79 88888.00 2010-07-28 21:30:22.000 209 30779.25 78.01 43630.73 88888.00 2010-07-28 21:30:23.000 209 30779.14 77.92 43630.85 88888.00 2010-07-28 21:30:24.000 209 30779.14 77.93 43630.89 88888.00 2010-07-28 21:30:25.000 209 30779.10 77.96 43630.90 53389.03 2010-07-28 21:30:26.000 209 30779.13 77.96 43630.89 88888.00 2010-07-28 21:30:27.000 209 30779.15 77.94 43630.87 88888.00 2010-07-28 21:30:28.000 209 30779.15 77.95 43630.86 88888.00 2010-07-28 21:30:29.000 209 30779.13 77.92 43630.83 88888.00 2010-07-28 21:30:30.000 209 30779.11 77.90 43630.82 53389.07 2010-07-28 21:30:31.000 209 30779.11 77.94 43630.86 88888.00 2010-07-28 21:30:32.000 209 30779.10 77.98 43630.88 88888.00 2010-07-28 21:30:33.000 209 30779.10 78.02 43630.88 88888.00 2010-07-28 21:30:34.000 209 30779.11 77.99 43630.88 88888.00 2010-07-28 21:30:35.000 209 30779.08 77.97 43630.82 53389.04 2010-07-28 21:30:36.000 209 30779.06 77.97 43630.85 88888.00 2010-07-28 21:30:37.000 209 30779.06 77.97 43630.85 88888.00 2010-07-28 21:30:38.000 209 30779.05 78.00 43630.80 88888.00 2010-07-28 21:30:39.000 209 30779.01 78.02 43630.80 88888.00 2010-07-28 21:30:40.000 209 30778.99 78.02 43630.78 53388.97 2010-07-28 21:30:41.000 209 30778.98 78.04 43630.75 88888.00 2010-07-28 21:30:42.000 209 30778.99 78.08 43630.76 88888.00 2010-07-28 21:30:43.000 209 30778.98 78.07 43630.80 88888.00 2010-07-28 21:30:44.000 209 30778.98 78.06 43630.79 88888.00 2010-07-28 21:30:45.000 209 30778.96 78.09 43630.78 53388.97 2010-07-28 21:30:46.000 209 30778.96 78.10 43630.79 88888.00 2010-07-28 21:30:47.000 209 30778.96 78.13 43630.75 88888.00 2010-07-28 21:30:48.000 209 30778.98 78.16 43630.78 88888.00 2010-07-28 21:30:49.000 209 30778.95 78.16 43630.76 88888.00 2010-07-28 21:30:50.000 209 30778.97 78.20 43630.72 53388.94 2010-07-28 21:30:51.000 209 30778.97 78.17 43630.72 88888.00 2010-07-28 21:30:52.000 209 30778.97 78.16 43630.79 88888.00 2010-07-28 21:30:53.000 209 30778.92 78.18 43630.77 88888.00 2010-07-28 21:30:54.000 209 30778.93 78.19 43630.75 88888.00 2010-07-28 21:30:55.000 209 30778.91 78.18 43630.73 53388.92 2010-07-28 21:30:56.000 209 30778.92 78.22 43630.74 88888.00 2010-07-28 21:30:57.000 209 30778.95 78.22 43630.75 88888.00 2010-07-28 21:30:58.000 209 30778.95 78.23 43630.77 88888.00 2010-07-28 21:30:59.000 209 30778.93 78.22 43630.79 88888.00 2010-07-28 21:31:00.000 209 30778.95 78.24 43630.78 53388.91 2010-07-28 21:31:01.000 209 30778.93 78.23 43630.75 88888.00 2010-07-28 21:31:02.000 209 30778.93 78.20 43630.75 88888.00 2010-07-28 21:31:03.000 209 30778.92 78.22 43630.74 88888.00 2010-07-28 21:31:04.000 209 30778.91 78.25 43630.71 88888.00 2010-07-28 21:31:05.000 209 30778.94 78.25 43630.70 53388.91 2010-07-28 21:31:06.000 209 30778.94 78.25 43630.74 88888.00 2010-07-28 21:31:07.000 209 30778.92 78.30 43630.75 88888.00 2010-07-28 21:31:08.000 209 30778.92 78.30 43630.78 88888.00 2010-07-28 21:31:09.000 209 30778.92 78.29 43630.84 88888.00 2010-07-28 21:31:10.000 209 30778.94 78.31 43630.85 53388.93 2010-07-28 21:31:11.000 209 30778.95 78.31 43630.79 88888.00 2010-07-28 21:31:12.000 209 30778.98 78.32 43630.79 88888.00 2010-07-28 21:31:13.000 209 30778.94 78.33 43630.83 88888.00 2010-07-28 21:31:14.000 209 30778.93 78.28 43630.85 88888.00 2010-07-28 21:31:15.000 209 30778.93 78.30 43630.85 53388.94 2010-07-28 21:31:16.000 209 30778.94 78.30 43630.79 88888.00 2010-07-28 21:31:17.000 209 30778.95 78.31 43630.84 88888.00 2010-07-28 21:31:18.000 209 30779.01 78.25 43630.82 88888.00 2010-07-28 21:31:19.000 209 30779.03 78.29 43630.75 88888.00 2010-07-28 21:31:20.000 209 30779.03 78.27 43630.76 53388.95 2010-07-28 21:31:21.000 209 30779.02 78.24 43630.82 88888.00 2010-07-28 21:31:22.000 209 30779.02 78.25 43630.84 88888.00 2010-07-28 21:31:23.000 209 30779.00 78.22 43630.77 88888.00 2010-07-28 21:31:24.000 209 30778.99 78.22 43630.76 88888.00 2010-07-28 21:31:25.000 209 30779.00 78.20 43630.78 53388.92 2010-07-28 21:31:26.000 209 30778.98 78.20 43630.83 88888.00 2010-07-28 21:31:27.000 209 30779.00 78.25 43630.85 88888.00 2010-07-28 21:31:28.000 209 30779.04 78.22 43630.83 88888.00 2010-07-28 21:31:29.000 209 30779.06 78.21 43630.82 88888.00 2010-07-28 21:31:30.000 209 30779.08 78.23 43630.85 53388.95 2010-07-28 21:31:31.000 209 30779.10 78.25 43630.85 88888.00 2010-07-28 21:31:32.000 209 30779.09 78.21 43630.82 88888.00 2010-07-28 21:31:33.000 209 30779.11 78.15 43630.80 88888.00 2010-07-28 21:31:34.000 209 30779.10 78.15 43630.81 88888.00 2010-07-28 21:31:35.000 209 30779.12 78.20 43630.86 53388.97 2010-07-28 21:31:36.000 209 30779.11 78.21 43630.88 88888.00 2010-07-28 21:31:37.000 209 30779.11 78.22 43630.88 88888.00 2010-07-28 21:31:38.000 209 30779.10 78.26 43630.84 88888.00 2010-07-28 21:31:39.000 209 30779.13 78.22 43630.79 88888.00 2010-07-28 21:31:40.000 209 30779.11 78.20 43630.79 53388.99 2010-07-28 21:31:41.000 209 30779.16 78.28 43630.73 88888.00 2010-07-28 21:31:42.000 209 30779.19 78.27 43630.64 88888.00 2010-07-28 21:31:43.000 209 30779.13 78.25 43630.82 88888.00 2010-07-28 21:31:44.000 209 30779.13 78.21 43630.88 88888.00 2010-07-28 21:31:45.000 209 30779.15 78.22 43630.85 53389.00 2010-07-28 21:31:46.000 209 30779.16 78.23 43630.85 88888.00 2010-07-28 21:31:47.000 209 30779.17 78.29 43630.83 88888.00 2010-07-28 21:31:48.000 209 30779.22 78.28 43630.86 88888.00 2010-07-28 21:31:49.000 209 30779.23 78.27 43630.85 88888.00 2010-07-28 21:31:50.000 209 30779.18 78.23 43630.82 53389.06 2010-07-28 21:31:51.000 209 30779.18 78.19 43630.77 88888.00 2010-07-28 21:31:52.000 209 30779.17 78.18 43630.79 88888.00 2010-07-28 21:31:53.000 209 30779.14 78.16 43630.78 88888.00 2010-07-28 21:31:54.000 209 30779.14 78.15 43630.75 88888.00 2010-07-28 21:31:55.000 209 30779.15 78.18 43630.78 53389.01 2010-07-28 21:31:56.000 209 30779.12 78.15 43630.76 88888.00 2010-07-28 21:31:57.000 209 30779.10 78.16 43630.80 88888.00 2010-07-28 21:31:58.000 209 30779.08 78.16 43630.84 88888.00 2010-07-28 21:31:59.000 209 30779.07 78.14 43630.81 88888.00 2010-07-28 21:32:00.000 209 30779.05 78.14 43630.76 53388.94 2010-07-28 21:32:01.000 209 30779.03 78.13 43630.79 88888.00 2010-07-28 21:32:02.000 209 30779.03 78.14 43630.76 88888.00 2010-07-28 21:32:03.000 209 30779.01 78.15 43630.73 88888.00 2010-07-28 21:32:04.000 209 30779.00 78.12 43630.71 88888.00 2010-07-28 21:32:05.000 209 30779.01 78.16 43630.72 53388.89 2010-07-28 21:32:06.000 209 30778.97 78.19 43630.69 88888.00 2010-07-28 21:32:07.000 209 30778.97 78.18 43630.67 88888.00 2010-07-28 21:32:08.000 209 30778.94 78.19 43630.69 88888.00 2010-07-28 21:32:09.000 209 30778.92 78.21 43630.71 88888.00 2010-07-28 21:32:10.000 209 30778.90 78.23 43630.70 53388.83 2010-07-28 21:32:11.000 209 30778.90 78.24 43630.67 88888.00 2010-07-28 21:32:12.000 209 30778.87 78.29 43630.68 88888.00 2010-07-28 21:32:13.000 209 30778.85 78.29 43630.72 88888.00 2010-07-28 21:32:14.000 209 30778.88 78.29 43630.70 88888.00 2010-07-28 21:32:15.000 209 30778.86 78.33 43630.74 53388.81 2010-07-28 21:32:16.000 209 30778.84 78.34 43630.72 88888.00 2010-07-28 21:32:17.000 209 30778.87 78.37 43630.71 88888.00 2010-07-28 21:32:18.000 209 30778.86 78.41 43630.79 88888.00 2010-07-28 21:32:19.000 209 30778.83 78.45 43630.76 88888.00 2010-07-28 21:32:20.000 209 30778.80 78.48 43630.74 53388.82 2010-07-28 21:32:21.000 209 30778.83 78.51 43630.71 88888.00 2010-07-28 21:32:22.000 209 30778.83 78.55 43630.76 88888.00 2010-07-28 21:32:23.000 209 30778.83 78.54 43630.79 88888.00 2010-07-28 21:32:24.000 209 30778.82 78.57 43630.76 88888.00 2010-07-28 21:32:25.000 209 30778.84 78.54 43630.76 53388.79 2010-07-28 21:32:26.000 209 30778.83 78.54 43630.74 88888.00 2010-07-28 21:32:27.000 209 30778.84 78.56 43630.76 88888.00 2010-07-28 21:32:28.000 209 30778.83 78.57 43630.77 88888.00 2010-07-28 21:32:29.000 209 30778.80 78.58 43630.74 88888.00 2010-07-28 21:32:30.000 209 30778.78 78.58 43630.77 53388.82 2010-07-28 21:32:31.000 209 30778.74 78.59 43630.78 88888.00 2010-07-28 21:32:32.000 209 30778.75 78.59 43630.77 88888.00 2010-07-28 21:32:33.000 209 30778.79 78.61 43630.75 88888.00 2010-07-28 21:32:34.000 209 30778.77 78.60 43630.75 88888.00 2010-07-28 21:32:35.000 209 30778.74 78.64 43630.77 53388.78 2010-07-28 21:32:36.000 209 30778.75 78.66 43630.75 88888.00 2010-07-28 21:32:37.000 209 30778.78 78.67 43630.76 88888.00 2010-07-28 21:32:38.000 209 30778.78 78.67 43630.76 88888.00 2010-07-28 21:32:39.000 209 30778.76 78.65 43630.77 88888.00 2010-07-28 21:32:40.000 209 30778.81 78.67 43630.78 53388.80 2010-07-28 21:32:41.000 209 30778.80 78.68 43630.76 88888.00 2010-07-28 21:32:42.000 209 30778.78 78.65 43630.73 88888.00 2010-07-28 21:32:43.000 209 30778.79 78.65 43630.72 88888.00 2010-07-28 21:32:44.000 209 30778.79 78.67 43630.69 88888.00 2010-07-28 21:32:45.000 209 30778.78 78.67 43630.69 53388.80 2010-07-28 21:32:46.000 209 30778.81 78.71 43630.71 88888.00 2010-07-28 21:32:47.000 209 30778.82 78.71 43630.77 88888.00 2010-07-28 21:32:48.000 209 30778.80 78.73 43630.75 88888.00 2010-07-28 21:32:49.000 209 30778.83 78.74 43630.76 88888.00 2010-07-28 21:32:50.000 209 30778.85 78.74 43630.74 53388.86 2010-07-28 21:32:51.000 209 30778.87 78.72 43630.75 88888.00 2010-07-28 21:32:52.000 209 30778.86 78.73 43630.78 88888.00 2010-07-28 21:32:53.000 209 30778.85 78.77 43630.82 88888.00 2010-07-28 21:32:54.000 209 30778.84 78.75 43630.79 88888.00 2010-07-28 21:32:55.000 209 30778.85 78.76 43630.74 53388.85 2010-07-28 21:32:56.000 209 30778.88 78.73 43630.76 88888.00 2010-07-28 21:32:57.000 209 30778.89 78.74 43630.75 88888.00 2010-07-28 21:32:58.000 209 30778.87 78.77 43630.75 88888.00 2010-07-28 21:32:59.000 209 30778.89 78.78 43630.78 88888.00 2010-07-28 21:33:00.000 209 30778.91 78.72 43630.77 53388.90 2010-07-28 21:33:01.000 209 30778.90 78.70 43630.78 88888.00 2010-07-28 21:33:02.000 209 30778.86 78.69 43630.78 88888.00 2010-07-28 21:33:03.000 209 30778.85 78.66 43630.75 88888.00 2010-07-28 21:33:04.000 209 30778.87 78.64 43630.72 88888.00 2010-07-28 21:33:05.000 209 30778.88 78.67 43630.71 53388.87 2010-07-28 21:33:06.000 209 30778.88 78.67 43630.70 88888.00 2010-07-28 21:33:07.000 209 30778.89 78.66 43630.70 88888.00 2010-07-28 21:33:08.000 209 30778.88 78.66 43630.71 88888.00 2010-07-28 21:33:09.000 209 30778.82 78.69 43630.73 88888.00 2010-07-28 21:33:10.000 209 30778.85 78.65 43630.71 53388.82 2010-07-28 21:33:11.000 209 30778.84 78.67 43630.70 88888.00 2010-07-28 21:33:12.000 209 30778.82 78.68 43630.74 88888.00 2010-07-28 21:33:13.000 209 30778.85 78.70 43630.75 88888.00 2010-07-28 21:33:14.000 209 30778.86 78.73 43630.71 88888.00 2010-07-28 21:33:15.000 209 30778.85 78.71 43630.72 53388.80 2010-07-28 21:33:16.000 209 30778.87 78.73 43630.74 88888.00 2010-07-28 21:33:17.000 209 30778.86 78.75 43630.71 88888.00 2010-07-28 21:33:18.000 209 30778.86 78.78 43630.66 88888.00 2010-07-28 21:33:19.000 209 30778.88 78.78 43630.76 88888.00 2010-07-28 21:33:20.000 209 30778.82 78.70 43630.95 53388.82 2010-07-28 21:33:21.000 209 30778.97 78.86 43630.86 88888.00 2010-07-28 21:33:22.000 209 30778.98 78.91 43630.77 88888.00 2010-07-28 21:33:23.000 209 30778.96 78.90 43630.74 88888.00 2010-07-28 21:33:24.000 209 30778.97 78.87 43630.72 88888.00 2010-07-28 21:33:25.000 209 30778.98 78.92 43630.77 53388.88 2010-07-28 21:33:26.000 209 30778.98 78.94 43630.79 88888.00 2010-07-28 21:33:27.000 209 30778.98 78.95 43630.76 88888.00 2010-07-28 21:33:28.000 209 30778.95 78.95 43630.79 88888.00 2010-07-28 21:33:29.000 209 30779.01 78.99 43630.82 88888.00 2010-07-28 21:33:30.000 209 30778.99 78.99 43630.79 53388.97 2010-07-28 21:33:31.000 209 30778.99 79.02 43630.78 88888.00 2010-07-28 21:33:32.000 209 30778.99 79.06 43630.83 88888.00 2010-07-28 21:33:33.000 209 30779.00 79.06 43630.84 88888.00 2010-07-28 21:33:34.000 209 30778.99 79.04 43630.86 88888.00 2010-07-28 21:33:35.000 209 30779.01 79.03 43630.84 53389.02 2010-07-28 21:33:36.000 209 30779.01 79.02 43630.82 88888.00 2010-07-28 21:33:37.000 209 30779.01 78.99 43630.86 88888.00 2010-07-28 21:33:38.000 209 30779.01 79.00 43630.89 88888.00 2010-07-28 21:33:39.000 209 30779.03 79.00 43630.90 88888.00 2010-07-28 21:33:40.000 209 30779.00 78.92 43630.90 53389.03 2010-07-28 21:33:41.000 209 30779.03 78.95 43630.86 88888.00 2010-07-28 21:33:42.000 209 30779.05 78.96 43630.82 88888.00 2010-07-28 21:33:43.000 209 30779.07 79.00 43630.84 88888.00 2010-07-28 21:33:44.000 209 30779.05 79.01 43630.83 88888.00 2010-07-28 21:33:45.000 209 30779.04 79.01 43630.80 53389.02 2010-07-28 21:33:46.000 209 30779.01 79.00 43630.78 88888.00 2010-07-28 21:33:47.000 209 30779.00 79.00 43630.80 88888.00 2010-07-28 21:33:48.000 209 30779.05 79.00 43630.81 88888.00 2010-07-28 21:33:49.000 209 30779.03 79.01 43630.79 88888.00 2010-07-28 21:33:50.000 209 30779.05 79.02 43630.80 53389.03 2010-07-28 21:33:51.000 209 30779.03 78.99 43630.84 88888.00 2010-07-28 21:33:52.000 209 30779.04 79.01 43630.88 88888.00 2010-07-28 21:33:53.000 209 30779.06 79.04 43630.93 88888.00 2010-07-28 21:33:54.000 209 30779.04 79.06 43630.93 88888.00 2010-07-28 21:33:55.000 209 30779.04 79.04 43630.95 53389.05 2010-07-28 21:33:56.000 209 30779.04 78.97 43630.92 88888.00 2010-07-28 21:33:57.000 209 30779.06 78.97 43630.90 88888.00 2010-07-28 21:33:58.000 209 30779.07 78.98 43630.92 88888.00 2010-07-28 21:33:59.000 209 30779.05 78.97 43630.94 88888.00 2010-07-28 21:34:00.000 209 30779.03 78.97 43630.91 53389.04 2010-07-28 21:34:01.000 209 30779.04 78.96 43630.91 88888.00 2010-07-28 21:34:02.000 209 30779.06 78.94 43630.83 88888.00 2010-07-28 21:34:03.000 209 30779.06 78.94 43630.80 88888.00 2010-07-28 21:34:04.000 209 30779.09 78.92 43630.82 88888.00 2010-07-28 21:34:05.000 209 30779.09 78.88 43630.83 53389.05 2010-07-28 21:34:06.000 209 30779.08 78.86 43630.81 88888.00 2010-07-28 21:34:07.000 209 30779.07 78.89 43630.79 88888.00 2010-07-28 21:34:08.000 209 30779.07 78.86 43630.79 88888.00 2010-07-28 21:34:09.000 209 30779.07 78.84 43630.75 88888.00 2010-07-28 21:34:10.000 209 30779.07 78.86 43630.77 53389.05 2010-07-28 21:34:11.000 209 30779.06 78.87 43630.82 88888.00 2010-07-28 21:34:12.000 209 30779.05 78.88 43630.85 88888.00 2010-07-28 21:34:13.000 209 30779.06 78.86 43630.83 88888.00 2010-07-28 21:34:14.000 209 30779.06 78.86 43630.84 88888.00 2010-07-28 21:34:15.000 209 30779.04 78.88 43630.82 53389.06 2010-07-28 21:34:16.000 209 30779.04 78.92 43630.84 88888.00 2010-07-28 21:34:17.000 209 30779.07 78.95 43630.86 88888.00 2010-07-28 21:34:18.000 209 30779.05 78.93 43630.87 88888.00 2010-07-28 21:34:19.000 209 30779.06 78.92 43630.86 88888.00 2010-07-28 21:34:20.000 209 30779.08 78.92 43630.86 53389.07 2010-07-28 21:34:21.000 209 30779.07 78.93 43630.84 88888.00 2010-07-28 21:34:22.000 209 30779.06 78.95 43630.89 88888.00 2010-07-28 21:34:23.000 209 30779.06 78.98 43630.90 88888.00 2010-07-28 21:34:24.000 209 30779.06 78.97 43630.88 88888.00 2010-07-28 21:34:25.000 209 30779.05 78.99 43630.89 53389.08 2010-07-28 21:34:26.000 209 30779.04 79.06 43630.88 88888.00 2010-07-28 21:34:27.000 209 30779.01 79.07 43630.86 88888.00 2010-07-28 21:34:28.000 209 30779.03 79.11 43630.89 88888.00 2010-07-28 21:34:29.000 209 30779.02 79.14 43630.92 88888.00 2010-07-28 21:34:30.000 209 30779.04 79.11 43630.84 53389.12 2010-07-28 21:34:31.000 209 30779.05 79.14 43630.83 88888.00 2010-07-28 21:34:32.000 209 30779.04 79.16 43630.82 88888.00 2010-07-28 21:34:33.000 209 30779.03 79.17 43630.83 88888.00 2010-07-28 21:34:34.000 209 30779.05 79.16 43630.86 88888.00 2010-07-28 21:34:35.000 209 30779.05 79.13 43630.87 53389.11 2010-07-28 21:34:36.000 209 30779.05 79.16 43630.85 88888.00 2010-07-28 21:34:37.000 209 30779.08 79.20 43630.83 88888.00 2010-07-28 21:34:38.000 209 30779.07 79.22 43630.89 88888.00 2010-07-28 21:34:39.000 209 30779.07 79.25 43630.89 88888.00 2010-07-28 21:34:40.000 209 30779.08 79.25 43630.90 53389.09 2010-07-28 21:34:41.000 209 30779.04 79.27 43630.87 88888.00 2010-07-28 21:34:42.000 209 30779.03 79.25 43630.82 88888.00 2010-07-28 21:34:43.000 209 30779.03 79.29 43630.85 88888.00 2010-07-28 21:34:44.000 209 30779.06 79.31 43630.83 88888.00 2010-07-28 21:34:45.000 209 30779.03 79.32 43630.84 53389.08 2010-07-28 21:34:46.000 209 30779.03 79.30 43630.82 88888.00 2010-07-28 21:34:47.000 209 30779.04 79.32 43630.86 88888.00 2010-07-28 21:34:48.000 209 30779.04 79.34 43630.91 88888.00 2010-07-28 21:34:49.000 209 30779.04 79.35 43630.89 88888.00 2010-07-28 21:34:50.000 209 30779.01 79.31 43630.91 53389.10 2010-07-28 21:34:51.000 209 30778.97 79.25 43630.92 88888.00 2010-07-28 21:34:52.000 209 30779.00 79.23 43630.85 88888.00 2010-07-28 21:34:53.000 209 30779.05 79.23 43630.82 88888.00 2010-07-28 21:34:54.000 209 30779.05 79.26 43630.81 88888.00 2010-07-28 21:34:55.000 209 30779.04 79.22 43630.82 53389.10 2010-07-28 21:34:56.000 209 30779.02 79.23 43630.76 88888.00 2010-07-28 21:34:57.000 209 30779.05 79.27 43630.77 88888.00 2010-07-28 21:34:58.000 209 30778.95 79.17 43630.93 88888.00 2010-07-28 21:34:59.000 209 30778.95 79.22 43631.12 88888.00 2010-07-28 21:35:00.000 209 30779.08 79.31 43630.92 53389.07 2010-07-28 21:35:01.000 209 30779.08 79.29 43630.87 88888.00 2010-07-28 21:35:02.000 209 30779.07 79.29 43630.87 88888.00 2010-07-28 21:35:03.000 209 30779.08 79.31 43630.83 88888.00 2010-07-28 21:35:04.000 209 30779.12 79.30 43630.77 88888.00 2010-07-28 21:35:05.000 209 30779.08 79.28 43630.78 53389.08 2010-07-28 21:35:06.000 209 30779.07 79.30 43630.77 88888.00 2010-07-28 21:35:07.000 209 30779.07 79.31 43630.76 88888.00 2010-07-28 21:35:08.000 209 30779.06 79.30 43630.81 88888.00 2010-07-28 21:35:09.000 209 30779.07 79.33 43630.83 88888.00 2010-07-28 21:35:10.000 209 30779.07 79.33 43630.87 53389.08 2010-07-28 21:35:11.000 209 30779.05 79.31 43630.85 88888.00 2010-07-28 21:35:12.000 209 30779.05 79.31 43630.86 88888.00 2010-07-28 21:35:13.000 209 30779.03 79.29 43630.84 88888.00 2010-07-28 21:35:14.000 209 30779.01 79.32 43630.81 88888.00 2010-07-28 21:35:15.000 209 30779.02 79.31 43630.82 53389.09 2010-07-28 21:35:16.000 209 30779.01 79.31 43630.81 88888.00 2010-07-28 21:35:17.000 209 30778.99 79.30 43630.81 88888.00 2010-07-28 21:35:18.000 209 30778.99 79.29 43630.76 88888.00 2010-07-28 21:35:19.000 209 30778.97 79.24 43630.76 88888.00 2010-07-28 21:35:20.000 209 30778.94 79.21 43630.74 53389.01 2010-07-28 21:35:21.000 209 30778.91 79.18 43630.76 88888.00 2010-07-28 21:35:22.000 209 30778.88 79.21 43630.78 88888.00 2010-07-28 21:35:23.000 209 30778.86 79.22 43630.82 88888.00 2010-07-28 21:35:24.000 209 30778.83 79.18 43630.82 88888.00 2010-07-28 21:35:25.000 209 30778.80 79.19 43630.82 53388.93 2010-07-28 21:35:26.000 209 30778.78 79.19 43630.82 88888.00 2010-07-28 21:35:27.000 209 30778.78 79.19 43630.80 88888.00 2010-07-28 21:35:28.000 209 30778.75 79.16 43630.78 88888.00 2010-07-28 21:35:29.000 209 30778.74 79.12 43630.77 88888.00 2010-07-28 21:35:30.000 209 30778.72 79.17 43630.76 53388.88 2010-07-28 21:35:31.000 209 30778.68 79.19 43630.74 88888.00 2010-07-28 21:35:32.000 209 30778.67 79.15 43630.74 88888.00 2010-07-28 21:35:33.000 209 30778.67 79.18 43630.73 88888.00 2010-07-28 21:35:34.000 209 30778.64 79.23 43630.79 88888.00 2010-07-28 21:35:35.000 209 30778.62 79.21 43630.81 53388.82 2010-07-28 21:35:36.000 209 30778.63 79.24 43630.79 88888.00 2010-07-28 21:35:37.000 209 30778.59 79.26 43630.80 88888.00 2010-07-28 21:35:38.000 209 30778.59 79.27 43630.81 88888.00 2010-07-28 21:35:39.000 209 30778.59 79.28 43630.82 88888.00 2010-07-28 21:35:40.000 209 30778.58 79.29 43630.78 53388.77 2010-07-28 21:35:41.000 209 30778.53 79.36 43630.82 88888.00 2010-07-28 21:35:42.000 209 30778.51 79.39 43630.85 88888.00 2010-07-28 21:35:43.000 209 30778.50 79.39 43630.84 88888.00 2010-07-28 21:35:44.000 209 30778.49 79.42 43630.85 88888.00 2010-07-28 21:35:45.000 209 30778.47 79.43 43630.86 53388.75 2010-07-28 21:35:46.000 209 30778.48 79.49 43630.89 88888.00 2010-07-28 21:35:47.000 209 30778.49 79.51 43630.88 88888.00 2010-07-28 21:35:48.000 209 30778.47 79.49 43630.87 88888.00 2010-07-28 21:35:49.000 209 30778.45 79.50 43630.81 88888.00 2010-07-28 21:35:50.000 209 30778.42 79.51 43630.81 53388.72 2010-07-28 21:35:51.000 209 30778.43 79.55 43630.87 88888.00 2010-07-28 21:35:52.000 209 30778.44 79.55 43630.87 88888.00 2010-07-28 21:35:53.000 209 30778.38 79.55 43630.84 88888.00 2010-07-28 21:35:54.000 209 30778.38 79.54 43630.76 88888.00 2010-07-28 21:35:55.000 209 30778.33 79.53 43630.77 53388.64 2010-07-28 21:35:56.000 209 30778.32 79.51 43630.77 88888.00 2010-07-28 21:35:57.000 209 30778.33 79.53 43630.74 88888.00 2010-07-28 21:35:58.000 209 30778.31 79.54 43630.70 88888.00 2010-07-28 21:35:59.000 209 30778.29 79.54 43630.69 88888.00 2010-07-28 21:36:00.000 209 30778.26 79.55 43630.69 53388.57 2010-07-28 21:36:01.000 209 30778.19 79.53 43630.67 88888.00 2010-07-28 21:36:02.000 209 30778.14 79.48 43630.65 88888.00 2010-07-28 21:36:03.000 209 30778.13 79.48 43630.67 88888.00 2010-07-28 21:36:04.000 209 30778.12 79.47 43630.68 88888.00 2010-07-28 21:36:05.000 209 30778.10 79.46 43630.66 53388.47 2010-07-28 21:36:06.000 209 30778.08 79.42 43630.69 88888.00 2010-07-28 21:36:07.000 209 30778.09 79.38 43630.63 88888.00 2010-07-28 21:36:08.000 209 30778.05 79.35 43630.60 88888.00 2010-07-28 21:36:09.000 209 30777.99 79.35 43630.58 88888.00 2010-07-28 21:36:10.000 209 30777.99 79.36 43630.60 53388.36 2010-07-28 21:36:11.000 209 30777.99 79.38 43630.67 88888.00 2010-07-28 21:36:12.000 209 30778.00 79.38 43630.66 88888.00 2010-07-28 21:36:13.000 209 30777.97 79.41 43630.66 88888.00 2010-07-28 21:36:14.000 209 30777.97 79.44 43630.61 88888.00 2010-07-28 21:36:15.000 209 30777.99 79.45 43630.59 53388.26 2010-07-28 21:36:16.000 209 30777.98 79.49 43630.62 88888.00 2010-07-28 21:36:17.000 209 30777.95 79.49 43630.64 88888.00 2010-07-28 21:36:18.000 209 30777.95 79.49 43630.67 88888.00 2010-07-28 21:36:19.000 209 30777.93 79.47 43630.69 88888.00 2010-07-28 21:36:20.000 209 30777.92 79.52 43630.66 53388.28 2010-07-28 21:36:21.000 209 30777.94 79.52 43630.64 88888.00 2010-07-28 21:36:22.000 209 30777.93 79.56 43630.67 88888.00 2010-07-28 21:36:23.000 209 30777.92 79.58 43630.68 88888.00 2010-07-28 21:36:24.000 209 30777.90 79.56 43630.72 88888.00 2010-07-28 21:36:25.000 209 30777.90 79.58 43630.71 53388.27 2010-07-28 21:36:26.000 209 30777.89 79.59 43630.72 88888.00 2010-07-28 21:36:27.000 209 30777.91 79.58 43630.75 88888.00 2010-07-28 21:36:28.000 209 30777.90 79.59 43630.77 88888.00 2010-07-28 21:36:29.000 209 30777.90 79.59 43630.77 88888.00 2010-07-28 21:36:30.000 209 30777.90 79.59 43630.75 53388.26 2010-07-28 21:36:31.000 209 30777.88 79.61 43630.74 88888.00 2010-07-28 21:36:32.000 209 30777.89 79.64 43630.69 88888.00 2010-07-28 21:36:33.000 209 30777.87 79.68 43630.70 88888.00 2010-07-28 21:36:34.000 209 30777.89 79.69 43630.70 88888.00 2010-07-28 21:36:35.000 209 30777.89 79.68 43630.67 53388.28 2010-07-28 21:36:36.000 209 30777.88 79.70 43630.67 88888.00 2010-07-28 21:36:37.000 209 30777.91 79.71 43630.70 88888.00 2010-07-28 21:36:38.000 209 30777.91 79.72 43630.75 88888.00 2010-07-28 21:36:39.000 209 30777.91 79.77 43630.79 88888.00 2010-07-28 21:36:40.000 209 30777.91 79.75 43630.79 53388.28 2010-07-28 21:36:41.000 209 30777.88 79.78 43630.79 88888.00 2010-07-28 21:36:42.000 209 30777.90 79.81 43630.78 88888.00 2010-07-28 21:36:43.000 209 30777.91 79.84 43630.80 88888.00 2010-07-28 21:36:44.000 209 30777.90 79.81 43630.79 88888.00 2010-07-28 21:36:45.000 209 30777.87 79.81 43630.76 53388.30 2010-07-28 21:36:46.000 209 30777.90 79.85 43630.77 88888.00 2010-07-28 21:36:47.000 209 30777.93 79.88 43630.74 88888.00 2010-07-28 21:36:48.000 209 30777.92 79.89 43630.77 88888.00 2010-07-28 21:36:49.000 209 30777.96 79.86 43630.79 88888.00 2010-07-28 21:36:50.000 209 30777.97 79.86 43630.80 53388.29 2010-07-28 21:36:51.000 209 30777.93 79.83 43630.73 88888.00 2010-07-28 21:36:52.000 209 30777.92 79.80 43630.68 88888.00 2010-07-28 21:36:53.000 209 30777.92 79.84 43630.74 88888.00 2010-07-28 21:36:54.000 209 30777.89 79.85 43630.77 88888.00 2010-07-28 21:36:55.000 209 30777.87 79.86 43630.74 53388.28 2010-07-28 21:36:56.000 209 30777.84 79.81 43630.68 88888.00 2010-07-28 21:36:57.000 209 30777.85 79.77 43630.71 88888.00 2010-07-28 21:36:58.000 209 30777.85 79.76 43630.62 88888.00 2010-07-28 21:36:59.000 209 30777.81 79.79 43630.58 88888.00 2010-07-28 21:37:00.000 209 30777.82 79.79 43630.63 53388.20 2010-07-28 21:37:01.000 209 30777.85 79.77 43630.65 88888.00 2010-07-28 21:37:02.000 209 30777.85 79.79 43630.68 88888.00 2010-07-28 21:37:03.000 209 30777.83 79.83 43630.71 88888.00 2010-07-28 21:37:04.000 209 30777.83 79.87 43630.71 88888.00 2010-07-28 21:37:05.000 209 30777.80 79.89 43630.71 53388.19 2010-07-28 21:37:06.000 209 30777.80 79.86 43630.70 88888.00 2010-07-28 21:37:07.000 209 30777.80 79.83 43630.70 88888.00 2010-07-28 21:37:08.000 209 30777.77 79.84 43630.69 88888.00 2010-07-28 21:37:09.000 209 30777.77 79.89 43630.64 88888.00 2010-07-28 21:37:10.000 209 30777.78 79.86 43630.63 53388.16 2010-07-28 21:37:11.000 209 30777.78 79.88 43630.65 88888.00 2010-07-28 21:37:12.000 209 30777.81 79.87 43630.63 88888.00 2010-07-28 21:37:13.000 209 30777.80 79.87 43630.59 88888.00 2010-07-28 21:37:14.000 209 30777.77 79.86 43630.61 88888.00 2010-07-28 21:37:15.000 209 30777.73 79.89 43630.60 53388.15 2010-07-28 21:37:16.000 209 30777.75 79.87 43630.61 88888.00 2010-07-28 21:37:17.000 209 30777.72 79.84 43630.66 88888.00 2010-07-28 21:37:18.000 209 30777.71 79.86 43630.64 88888.00 2010-07-28 21:37:19.000 209 30777.70 79.87 43630.66 88888.00 2010-07-28 21:37:20.000 209 30777.70 79.90 43630.68 53388.15 2010-07-28 21:37:21.000 209 30777.68 79.91 43630.66 88888.00 2010-07-28 21:37:22.000 209 30777.65 79.93 43630.64 88888.00 2010-07-28 21:37:23.000 209 30777.59 79.91 43630.69 88888.00 2010-07-28 21:37:24.000 209 30777.59 79.89 43630.68 88888.00 2010-07-28 21:37:25.000 209 30777.61 79.92 43630.67 53388.07 2010-07-28 21:37:26.000 209 30777.59 79.91 43630.65 88888.00 2010-07-28 21:37:27.000 209 30777.59 79.90 43630.70 88888.00 2010-07-28 21:37:28.000 209 30777.58 79.88 43630.67 88888.00 2010-07-28 21:37:29.000 209 30777.56 79.92 43630.68 88888.00 2010-07-28 21:37:30.000 209 30777.54 79.93 43630.68 53388.05 2010-07-28 21:37:31.000 209 30777.55 79.92 43630.62 88888.00 2010-07-28 21:37:32.000 209 30777.54 79.94 43630.65 88888.00 2010-07-28 21:37:33.000 209 30777.52 79.98 43630.67 88888.00 2010-07-28 21:37:34.000 209 30777.51 79.96 43630.63 88888.00 2010-07-28 21:37:35.000 209 30777.51 79.93 43630.58 53388.02 2010-07-28 21:37:36.000 209 30777.51 79.94 43630.59 88888.00 2010-07-28 21:37:37.000 209 30777.52 79.97 43630.62 88888.00 2010-07-28 21:37:38.000 209 30777.52 79.99 43630.65 88888.00 2010-07-28 21:37:39.000 209 30777.50 79.98 43630.64 88888.00 2010-07-28 21:37:40.000 209 30777.47 79.97 43630.63 53387.96 2010-07-28 21:37:41.000 209 30777.41 79.96 43630.64 88888.00 2010-07-28 21:37:42.000 209 30777.39 79.97 43630.70 88888.00 2010-07-28 21:37:43.000 209 30777.41 79.94 43630.72 88888.00 2010-07-28 21:37:44.000 209 30777.41 79.88 43630.72 88888.00 2010-07-28 21:37:45.000 209 30777.42 79.95 43630.70 53387.93 2010-07-28 21:37:46.000 209 30777.41 80.01 43630.70 88888.00 2010-07-28 21:37:47.000 209 30777.41 80.03 43630.65 88888.00 2010-07-28 21:37:48.000 209 30777.38 80.04 43630.66 88888.00 2010-07-28 21:37:49.000 209 30777.36 80.01 43630.65 88888.00 2010-07-28 21:37:50.000 209 30777.36 79.99 43630.66 53387.90 2010-07-28 21:37:51.000 209 30777.36 80.00 43630.68 88888.00 2010-07-28 21:37:52.000 209 30777.36 79.97 43630.68 88888.00 2010-07-28 21:37:53.000 209 30777.33 80.00 43630.66 88888.00 2010-07-28 21:37:54.000 209 30777.34 79.99 43630.62 88888.00 2010-07-28 21:37:55.000 209 30777.34 80.02 43630.68 53387.85 2010-07-28 21:37:56.000 209 30777.31 80.08 43630.63 88888.00 2010-07-28 21:37:57.000 209 30777.29 80.09 43630.63 88888.00 2010-07-28 21:37:58.000 209 30777.31 80.11 43630.68 88888.00 2010-07-28 21:37:59.000 209 30777.30 80.12 43630.73 88888.00 2010-07-28 21:38:00.000 209 30777.30 80.16 43630.74 53387.88 2010-07-28 21:38:01.000 209 30777.29 80.19 43630.70 88888.00 2010-07-28 21:38:02.000 209 30777.28 80.15 43630.68 88888.00 2010-07-28 21:38:03.000 209 30777.29 80.16 43630.76 88888.00 2010-07-28 21:38:04.000 209 30777.37 80.24 43630.73 88888.00 2010-07-28 21:38:05.000 209 30777.35 80.28 43630.70 53387.93 2010-07-28 21:38:06.000 209 30777.36 80.34 43630.67 88888.00 2010-07-28 21:38:07.000 209 30777.35 80.35 43630.66 88888.00 2010-07-28 21:38:08.000 209 30777.37 80.36 43630.69 88888.00 2010-07-28 21:38:09.000 209 30777.37 80.39 43630.69 88888.00 2010-07-28 21:38:10.000 209 30777.39 80.39 43630.59 53387.94 2010-07-28 21:38:11.000 209 30777.42 80.38 43630.66 88888.00 2010-07-28 21:38:12.000 209 30777.44 80.37 43630.64 88888.00 2010-07-28 21:38:13.000 209 30777.44 80.33 43630.64 88888.00 2010-07-28 21:38:14.000 209 30777.42 80.34 43630.72 88888.00 2010-07-28 21:38:15.000 209 30777.41 80.38 43630.77 53387.96 2010-07-28 21:38:16.000 209 30777.43 80.37 43630.73 88888.00 2010-07-28 21:38:17.000 209 30777.47 80.34 43630.67 88888.00 2010-07-28 21:38:18.000 209 30777.46 80.36 43630.67 88888.00 2010-07-28 21:38:19.000 209 30777.45 80.36 43630.68 88888.00 2010-07-28 21:38:20.000 209 30777.44 80.29 43630.65 53387.99 2010-07-28 21:38:21.000 209 30777.43 80.25 43630.64 88888.00 2010-07-28 21:38:22.000 209 30777.39 80.19 43630.60 88888.00 2010-07-28 21:38:23.000 209 30777.37 80.17 43630.59 88888.00 2010-07-28 21:38:24.000 209 30777.36 80.15 43630.60 88888.00 2010-07-28 21:38:25.000 209 30777.37 80.13 43630.59 53387.89 2010-07-28 21:38:26.000 209 30777.37 80.15 43630.55 88888.00 2010-07-28 21:38:27.000 209 30777.35 80.15 43630.53 88888.00 2010-07-28 21:38:28.000 209 30777.32 80.10 43630.55 88888.00 2010-07-28 21:38:29.000 209 30777.27 80.06 43630.60 88888.00 2010-07-28 21:38:30.000 209 30777.25 80.06 43630.58 53387.81 2010-07-28 21:38:31.000 209 30777.24 80.09 43630.51 88888.00 2010-07-28 21:38:32.000 209 30777.24 80.07 43630.53 88888.00 2010-07-28 21:38:33.000 209 30777.21 80.06 43630.53 88888.00 2010-07-28 21:38:34.000 209 30777.23 80.06 43630.54 88888.00 2010-07-28 21:38:35.000 209 30777.26 80.06 43630.58 53387.76 2010-07-28 21:38:36.000 209 30777.25 80.10 43630.64 88888.00 2010-07-28 21:38:37.000 209 30777.25 80.14 43630.58 88888.00 2010-07-28 21:38:38.000 209 30777.25 80.16 43630.57 88888.00 2010-07-28 21:38:39.000 209 30777.23 80.17 43630.63 88888.00 2010-07-28 21:38:40.000 209 30777.22 80.18 43630.66 53387.79 2010-07-28 21:38:41.000 209 30777.18 80.23 43630.65 88888.00 2010-07-28 21:38:42.000 209 30777.19 80.28 43630.65 88888.00 2010-07-28 21:38:43.000 209 30777.21 80.32 43630.63 88888.00 2010-07-28 21:38:44.000 209 30777.20 80.33 43630.59 88888.00 2010-07-28 21:38:45.000 209 30777.18 80.34 43630.60 53387.81 2010-07-28 21:38:46.000 209 30777.18 80.35 43630.62 88888.00 2010-07-28 21:38:47.000 209 30777.22 80.39 43630.63 88888.00 2010-07-28 21:38:48.000 209 30777.22 80.40 43630.62 88888.00 2010-07-28 21:38:49.000 209 30777.24 80.41 43630.64 88888.00 2010-07-28 21:38:50.000 209 30777.24 80.41 43630.66 53387.84 2010-07-28 21:38:51.000 209 30777.23 80.41 43630.67 88888.00 2010-07-28 21:38:52.000 209 30777.25 80.45 43630.61 88888.00 2010-07-28 21:38:53.000 209 30777.28 80.49 43630.59 88888.00 2010-07-28 21:38:54.000 209 30777.28 80.49 43630.61 88888.00 2010-07-28 21:38:55.000 209 30777.29 80.49 43630.64 53387.87 2010-07-28 21:38:56.000 209 30777.29 80.47 43630.64 88888.00 2010-07-28 21:38:57.000 209 30777.28 80.49 43630.65 88888.00 2010-07-28 21:38:58.000 209 30777.27 80.46 43630.61 88888.00 2010-07-28 21:38:59.000 209 30777.28 80.45 43630.64 88888.00 2010-07-28 21:39:00.000 209 30777.26 80.41 43630.61 53387.84 2010-07-28 21:39:01.000 209 30777.23 80.37 43630.60 88888.00 2010-07-28 21:39:02.000 209 30777.26 80.37 43630.60 88888.00 2010-07-28 21:39:03.000 209 30777.26 80.42 43630.63 88888.00 2010-07-28 21:39:04.000 209 30777.23 80.40 43630.61 88888.00 2010-07-28 21:39:05.000 209 30777.22 80.35 43630.58 53387.81 2010-07-28 21:39:06.000 209 30777.22 80.34 43630.62 88888.00 2010-07-28 21:39:07.000 209 30777.21 80.34 43630.61 88888.00 2010-07-28 21:39:08.000 209 30777.22 80.33 43630.64 88888.00 2010-07-28 21:39:09.000 209 30777.22 80.33 43630.61 88888.00 2010-07-28 21:39:10.000 209 30777.21 80.31 43630.63 53387.77 2010-07-28 21:39:11.000 209 30777.17 80.31 43630.64 88888.00 2010-07-28 21:39:12.000 209 30777.16 80.30 43630.64 88888.00 2010-07-28 21:39:13.000 209 30777.14 80.26 43630.61 88888.00 2010-07-28 21:39:14.000 209 30777.12 80.27 43630.65 88888.00 2010-07-28 21:39:15.000 209 30777.10 80.24 43630.64 53387.72 2010-07-28 21:39:16.000 209 30777.10 80.25 43630.60 88888.00 2010-07-28 21:39:17.000 209 30777.12 80.24 43630.59 88888.00 2010-07-28 21:39:18.000 209 30777.11 80.23 43630.56 88888.00 2010-07-28 21:39:19.000 209 30777.10 80.20 43630.62 88888.00 2010-07-28 21:39:20.000 209 30777.10 80.19 43630.61 53387.70 2010-07-28 21:39:21.000 209 30777.03 80.13 43630.67 88888.00 2010-07-28 21:39:22.000 209 30777.04 80.15 43630.73 88888.00 2010-07-28 21:39:23.000 209 30777.06 80.16 43630.64 88888.00 2010-07-28 21:39:24.000 209 30777.05 80.17 43630.61 88888.00 2010-07-28 21:39:25.000 209 30777.02 80.18 43630.61 53387.69 2010-07-28 21:39:26.000 209 30777.02 80.15 43630.58 88888.00 2010-07-28 21:39:27.000 209 30777.00 80.19 43630.63 88888.00 2010-07-28 21:39:28.000 209 30777.02 80.27 43630.66 88888.00 2010-07-28 21:39:29.000 209 30777.02 80.27 43630.60 88888.00 2010-07-28 21:39:30.000 209 30777.00 80.25 43630.60 53387.68 2010-07-28 21:39:31.000 209 30777.01 80.22 43630.55 88888.00 2010-07-28 21:39:32.000 209 30776.97 80.23 43630.54 88888.00 2010-07-28 21:39:33.000 209 30776.99 80.25 43630.56 88888.00 2010-07-28 21:39:34.000 209 30776.99 80.27 43630.59 88888.00 2010-07-28 21:39:35.000 209 30776.96 80.32 43630.60 53387.63 2010-07-28 21:39:36.000 209 30776.94 80.34 43630.60 88888.00 2010-07-28 21:39:37.000 209 30776.94 80.34 43630.58 88888.00 2010-07-28 21:39:38.000 209 30776.96 80.38 43630.59 88888.00 2010-07-28 21:39:39.000 209 30776.97 80.43 43630.64 88888.00 2010-07-28 21:39:40.000 209 30776.98 80.44 43630.64 53387.65 2010-07-28 21:39:41.000 209 30776.95 80.42 43630.58 88888.00 2010-07-28 21:39:42.000 209 30776.95 80.45 43630.60 88888.00 2010-07-28 21:39:43.000 209 30776.96 80.50 43630.60 88888.00 2010-07-28 21:39:44.000 209 30776.96 80.50 43630.64 88888.00 2010-07-28 21:39:45.000 209 30776.92 80.51 43630.72 53387.69 2010-07-28 21:39:46.000 209 30776.95 80.53 43630.72 88888.00 2010-07-28 21:39:47.000 209 30777.01 80.58 43630.73 88888.00 2010-07-28 21:39:48.000 209 30776.98 80.59 43630.76 88888.00 2010-07-28 21:39:49.000 209 30776.99 80.60 43630.77 88888.00 2010-07-28 21:39:50.000 209 30777.00 80.59 43630.76 53387.73 2010-07-28 21:39:51.000 209 30777.02 80.60 43630.77 88888.00 2010-07-28 21:39:52.000 209 30776.97 80.62 43630.78 88888.00 2010-07-28 21:39:53.000 209 30776.97 80.65 43630.75 88888.00 2010-07-28 21:39:54.000 209 30776.99 80.65 43630.73 88888.00 2010-07-28 21:39:55.000 209 30777.00 80.64 43630.78 53387.72 2010-07-28 21:39:56.000 209 30776.99 80.63 43630.81 88888.00 2010-07-28 21:39:57.000 209 30777.01 80.61 43630.78 88888.00 2010-07-28 21:39:58.000 209 30777.01 80.58 43630.75 88888.00 2010-07-28 21:39:59.000 209 30777.05 80.59 43630.74 88888.00 2010-07-28 21:40:00.000 209 30777.04 80.56 43630.72 53387.73 2010-07-28 21:40:01.000 209 30777.00 80.56 43630.68 88888.00 2010-07-28 21:40:02.000 209 30777.02 80.56 43630.73 88888.00 2010-07-28 21:40:03.000 209 30777.04 80.57 43630.73 88888.00 2010-07-28 21:40:04.000 209 30777.06 80.58 43630.68 88888.00 2010-07-28 21:40:05.000 209 30777.00 80.59 43630.68 53387.71 2010-07-28 21:40:06.000 209 30776.98 80.57 43630.69 88888.00 2010-07-28 21:40:07.000 209 30776.98 80.57 43630.72 88888.00 2010-07-28 21:40:08.000 209 30777.00 80.56 43630.71 88888.00 2010-07-28 21:40:09.000 209 30777.04 80.56 43630.71 88888.00 2010-07-28 21:40:10.000 209 30777.03 80.53 43630.68 53387.72 2010-07-28 21:40:11.000 209 30777.03 80.54 43630.69 88888.00 2010-07-28 21:40:12.000 209 30777.03 80.58 43630.69 88888.00 2010-07-28 21:40:13.000 209 30777.03 80.61 43630.75 88888.00 2010-07-28 21:40:14.000 209 30777.02 80.56 43630.77 88888.00 2010-07-28 21:40:15.000 209 30777.04 80.57 43630.79 53387.72 2010-07-28 21:40:16.000 209 30777.03 80.56 43630.80 88888.00 2010-07-28 21:40:17.000 209 30776.93 80.50 43630.90 88888.00 2010-07-28 21:40:18.000 209 30777.02 80.55 43630.81 88888.00 2010-07-28 21:40:19.000 209 30777.04 80.55 43630.74 88888.00 2010-07-28 21:40:20.000 209 30777.03 80.53 43630.68 53387.83 2010-07-28 21:40:21.000 209 30777.03 80.49 43630.67 88888.00 2010-07-28 21:40:22.000 209 30776.99 80.47 43630.73 88888.00 2010-07-28 21:40:23.000 209 30777.00 80.48 43630.73 88888.00 2010-07-28 21:40:24.000 209 30777.01 80.46 43630.70 88888.00 2010-07-28 21:40:25.000 209 30776.99 80.45 43630.74 53387.74 2010-07-28 21:40:26.000 209 30777.02 80.48 43630.76 88888.00 2010-07-28 21:40:27.000 209 30777.06 80.49 43630.73 88888.00 2010-07-28 21:40:28.000 209 30777.05 80.47 43630.70 88888.00 2010-07-28 21:40:29.000 209 30777.03 80.49 43630.70 88888.00 2010-07-28 21:40:30.000 209 30777.06 80.52 43630.68 53387.70 2010-07-28 21:40:31.000 209 30777.08 80.56 43630.69 88888.00 2010-07-28 21:40:32.000 209 30777.05 80.53 43630.70 88888.00 2010-07-28 21:40:33.000 209 30777.03 80.54 43630.68 88888.00 2010-07-28 21:40:34.000 209 30777.03 80.56 43630.64 88888.00 2010-07-28 21:40:35.000 209 30777.02 80.57 43630.66 53387.70 2010-07-28 21:40:36.000 209 30776.99 80.57 43630.66 88888.00 2010-07-28 21:40:37.000 209 30776.95 80.60 43630.70 88888.00 2010-07-28 21:40:38.000 209 30776.97 80.64 43630.70 88888.00 2010-07-28 21:40:39.000 209 30776.98 80.67 43630.80 88888.00 2010-07-28 21:40:40.000 209 30776.95 80.66 43630.78 53387.64 2010-07-28 21:40:41.000 209 30776.98 80.69 43630.76 88888.00 2010-07-28 21:40:42.000 209 30776.99 80.70 43630.77 88888.00 2010-07-28 21:40:43.000 209 30776.97 80.72 43630.78 88888.00 2010-07-28 21:40:44.000 209 30776.97 80.74 43630.77 88888.00 2010-07-28 21:40:45.000 209 30776.99 80.76 43630.79 53387.72 2010-07-28 21:40:46.000 209 30777.02 80.82 43630.82 88888.00 2010-07-28 21:40:47.000 209 30777.04 80.83 43630.82 88888.00 2010-07-28 21:40:48.000 209 30777.02 80.85 43630.79 88888.00 2010-07-28 21:40:49.000 209 30777.02 80.86 43630.81 88888.00 2010-07-28 21:40:50.000 209 30777.03 80.86 43630.86 53387.76 2010-07-28 21:40:51.000 209 30776.97 80.86 43630.86 88888.00 2010-07-28 21:40:52.000 209 30776.97 80.86 43630.88 88888.00 2010-07-28 21:40:53.000 209 30777.01 80.86 43630.81 88888.00 2010-07-28 21:40:54.000 209 30777.03 80.89 43630.80 88888.00 2010-07-28 21:40:55.000 209 30777.03 80.89 43630.85 53387.76 2010-07-28 21:40:56.000 209 30777.01 80.83 43630.86 88888.00 2010-07-28 21:40:57.000 209 30776.99 80.83 43630.83 88888.00 2010-07-28 21:40:58.000 209 30777.02 80.83 43630.81 88888.00 2010-07-28 21:40:59.000 209 30777.01 80.89 43630.80 88888.00 2010-07-28 21:41:00.000 209 30776.98 80.83 43630.77 53387.76 2010-07-28 21:41:01.000 209 30776.98 80.81 43630.74 88888.00 2010-07-28 21:41:02.000 209 30776.96 80.80 43630.72 88888.00 2010-07-28 21:41:03.000 209 30776.96 80.75 43630.74 88888.00 2010-07-28 21:41:04.000 209 30776.97 80.72 43630.77 88888.00 2010-07-28 21:41:05.000 209 30776.96 80.73 43630.79 53387.72 2010-07-28 21:41:06.000 209 30776.95 80.70 43630.74 88888.00 2010-07-28 21:41:07.000 209 30776.93 80.72 43630.74 88888.00 2010-07-28 21:41:08.000 209 30776.93 80.66 43630.71 88888.00 2010-07-28 21:41:09.000 209 30776.92 80.66 43630.75 88888.00 2010-07-28 21:41:10.000 209 30776.94 80.63 43630.76 53387.72 2010-07-28 21:41:11.000 209 30776.94 80.61 43630.69 88888.00 2010-07-28 21:41:12.000 209 30776.95 80.58 43630.69 88888.00 2010-07-28 21:41:13.000 209 30776.95 80.58 43630.71 88888.00 2010-07-28 21:41:14.000 209 30776.95 80.60 43630.75 88888.00 2010-07-28 21:41:15.000 209 30776.96 80.60 43630.75 53387.71 2010-07-28 21:41:16.000 209 30776.97 80.61 43630.76 88888.00 2010-07-28 21:41:17.000 209 30776.94 80.62 43630.76 88888.00 2010-07-28 21:41:18.000 209 30776.92 80.66 43630.75 88888.00 2010-07-28 21:41:19.000 209 30776.92 80.60 43630.79 88888.00 2010-07-28 21:41:20.000 209 30776.92 80.59 43630.81 53387.70 2010-07-28 21:41:21.000 209 30776.90 80.68 43630.81 88888.00 2010-07-28 21:41:22.000 209 30776.89 80.64 43630.76 88888.00 2010-07-28 21:41:23.000 209 30776.89 80.61 43630.82 88888.00 2010-07-28 21:41:24.000 209 30776.89 80.64 43630.86 88888.00 2010-07-28 21:41:25.000 209 30776.92 80.66 43630.87 53387.75 2010-07-28 21:41:26.000 209 30776.95 80.70 43630.86 88888.00 2010-07-28 21:41:27.000 209 30776.97 80.73 43630.86 88888.00 2010-07-28 21:41:28.000 209 30776.98 80.76 43630.88 88888.00 2010-07-28 21:41:29.000 209 30776.97 80.81 43630.89 88888.00 2010-07-28 21:41:30.000 209 30776.98 80.83 43630.87 53387.79 2010-07-28 21:41:31.000 209 30776.98 80.85 43630.89 88888.00 2010-07-28 21:41:32.000 209 30776.98 80.88 43630.86 88888.00 2010-07-28 21:41:33.000 209 30776.99 80.92 43630.86 88888.00 2010-07-28 21:41:34.000 209 30777.03 80.94 43630.87 88888.00 2010-07-28 21:41:35.000 209 30777.06 80.93 43630.86 53387.88 2010-07-28 21:41:36.000 209 30777.07 80.95 43630.89 88888.00 2010-07-28 21:41:37.000 209 30777.04 80.98 43630.87 88888.00 2010-07-28 21:41:38.000 209 30777.06 80.94 43630.91 88888.00 2010-07-28 21:41:39.000 209 30777.09 80.93 43630.91 88888.00 2010-07-28 21:41:40.000 209 30777.11 80.98 43630.90 53387.92 2010-07-28 21:41:41.000 209 30777.15 80.97 43630.86 88888.00 2010-07-28 21:41:42.000 209 30777.11 80.93 43630.86 88888.00 2010-07-28 21:41:43.000 209 30777.09 80.91 43630.88 88888.00 2010-07-28 21:41:44.000 209 30777.09 80.93 43630.88 88888.00 2010-07-28 21:41:45.000 209 30777.10 80.91 43630.85 53387.93 2010-07-28 21:41:46.000 209 30777.11 80.89 43630.90 88888.00 2010-07-28 21:41:47.000 209 30777.11 80.92 43630.87 88888.00 2010-07-28 21:41:48.000 209 30777.11 80.93 43630.89 88888.00 2010-07-28 21:41:49.000 209 30777.12 80.92 43630.93 88888.00 2010-07-28 21:41:50.000 209 30777.10 80.90 43630.89 53387.90 2010-07-28 21:41:51.000 209 30777.06 80.85 43630.86 88888.00 2010-07-28 21:41:52.000 209 30777.08 80.85 43630.85 88888.00 2010-07-28 21:41:53.000 209 30777.05 80.85 43630.85 88888.00 2010-07-28 21:41:54.000 209 30777.02 80.83 43630.84 88888.00 2010-07-28 21:41:55.000 209 30777.04 80.81 43630.80 53387.90 2010-07-28 21:41:56.000 209 30777.06 80.81 43630.82 88888.00 2010-07-28 21:41:57.000 209 30777.06 80.81 43630.79 88888.00 2010-07-28 21:41:58.000 209 30777.06 80.81 43630.82 88888.00 2010-07-28 21:41:59.000 209 30777.08 80.86 43630.80 88888.00 2010-07-28 21:42:00.000 209 30777.08 80.88 43630.80 53387.89 2010-07-28 21:42:01.000 209 30777.04 80.87 43630.82 88888.00 2010-07-28 21:42:02.000 209 30777.04 80.86 43630.87 88888.00 2010-07-28 21:42:03.000 209 30777.04 80.89 43630.84 88888.00 2010-07-28 21:42:04.000 209 30777.04 80.89 43630.84 88888.00 2010-07-28 21:42:05.000 209 30777.07 80.87 43630.82 53387.91 2010-07-28 21:42:06.000 209 30777.05 80.90 43630.83 88888.00 2010-07-28 21:42:07.000 209 30777.06 80.95 43630.88 88888.00 2010-07-28 21:42:08.000 209 30777.07 80.96 43630.91 88888.00 2010-07-28 21:42:09.000 209 30777.06 80.97 43630.90 88888.00 2010-07-28 21:42:10.000 209 30777.05 81.00 43630.96 53387.92 2010-07-28 21:42:11.000 209 30777.07 81.01 43630.98 88888.00 2010-07-28 21:42:12.000 209 30777.13 81.02 43630.98 88888.00 2010-07-28 21:42:13.000 209 30777.14 80.98 43631.00 88888.00 2010-07-28 21:42:14.000 209 30777.13 80.96 43631.03 88888.00 2010-07-28 21:42:15.000 209 30777.19 80.96 43631.00 53387.99 2010-07-28 21:42:16.000 209 30777.18 80.98 43630.97 88888.00 2010-07-28 21:42:17.000 209 30777.20 80.97 43630.97 88888.00 2010-07-28 21:42:18.000 209 30777.23 80.94 43631.01 88888.00 2010-07-28 21:42:19.000 209 30777.24 80.91 43631.04 88888.00 2010-07-28 21:42:20.000 209 30777.25 80.92 43631.04 53388.03 2010-07-28 21:42:21.000 209 30777.21 80.95 43631.02 88888.00 2010-07-28 21:42:22.000 209 30777.23 80.92 43631.00 88888.00 2010-07-28 21:42:23.000 209 30777.22 80.90 43631.02 88888.00 2010-07-28 21:42:24.000 209 30777.25 80.89 43630.97 88888.00 2010-07-28 21:42:25.000 209 30777.23 80.91 43630.97 53388.03 2010-07-28 21:42:26.000 209 30777.24 80.92 43630.98 88888.00 2010-07-28 21:42:27.000 209 30777.22 80.86 43630.99 88888.00 2010-07-28 21:42:28.000 209 30777.19 80.85 43630.97 88888.00 2010-07-28 21:42:29.000 209 30777.22 80.86 43630.95 88888.00 2010-07-28 21:42:30.000 209 30777.21 80.92 43630.92 53388.04 2010-07-28 21:42:31.000 209 30777.22 80.92 43630.97 88888.00 2010-07-28 21:42:32.000 209 30777.20 80.95 43631.05 88888.00 2010-07-28 21:42:33.000 209 30777.21 80.98 43631.09 88888.00 2010-07-28 21:42:34.000 209 30777.24 80.99 43631.08 88888.00 2010-07-28 21:42:35.000 209 30777.22 81.00 43631.09 53388.06 2010-07-28 21:42:36.000 209 30777.19 80.98 43631.10 88888.00 2010-07-28 21:42:37.000 209 30777.18 80.98 43631.10 88888.00 2010-07-28 21:42:38.000 209 30777.20 81.04 43631.11 88888.00 2010-07-28 21:42:39.000 209 30777.21 81.09 43631.13 88888.00 2010-07-28 21:42:40.000 209 30777.20 81.10 43631.17 53388.08 2010-07-28 21:42:41.000 209 30777.17 81.12 43631.22 88888.00 2010-07-28 21:42:42.000 209 30777.20 81.18 43631.19 88888.00 2010-07-28 21:42:43.000 209 30777.23 81.20 43631.17 88888.00 2010-07-28 21:42:44.000 209 30777.23 81.19 43631.15 88888.00 2010-07-28 21:42:45.000 209 30777.15 81.12 43631.23 53388.14 2010-07-28 21:42:46.000 209 30777.16 81.13 43631.25 88888.00 2010-07-28 21:42:47.000 209 30777.30 81.23 43631.12 88888.00 2010-07-28 21:42:48.000 209 30777.30 81.23 43631.12 88888.00 2010-07-28 21:42:49.000 209 30777.26 81.23 43631.11 88888.00 2010-07-28 21:42:50.000 209 30777.27 81.25 43631.11 53388.15 2010-07-28 21:42:51.000 209 30777.30 81.25 43631.07 88888.00 2010-07-28 21:42:52.000 209 30777.29 81.22 43631.06 88888.00 2010-07-28 21:42:53.000 209 30777.32 81.20 43631.03 88888.00 2010-07-28 21:42:54.000 209 30777.30 81.19 43631.03 88888.00 2010-07-28 21:42:55.000 209 30777.28 81.11 43631.12 53388.17 2010-07-28 21:42:56.000 209 30777.27 81.05 43631.12 88888.00 2010-07-28 21:42:57.000 209 30777.28 81.07 43631.11 88888.00 2010-07-28 21:42:58.000 209 30777.31 81.11 43631.10 88888.00 2010-07-28 21:42:59.000 209 30777.30 81.08 43631.08 88888.00 2010-07-28 21:43:00.000 209 30777.27 81.05 43631.11 53388.14 2010-07-28 21:43:01.000 209 30777.28 81.02 43631.10 88888.00 2010-07-28 21:43:02.000 209 30777.27 81.00 43631.08 88888.00 2010-07-28 21:43:03.000 209 30777.23 81.03 43631.06 88888.00 2010-07-28 21:43:04.000 209 30777.26 80.97 43630.99 88888.00 2010-07-28 21:43:05.000 209 30777.22 80.96 43631.00 53388.08 2010-07-28 21:43:06.000 209 30777.22 80.97 43630.99 88888.00 2010-07-28 21:43:07.000 209 30777.23 80.94 43630.96 88888.00 2010-07-28 21:43:08.000 209 30777.23 80.95 43631.03 88888.00 2010-07-28 21:43:09.000 209 30777.23 80.97 43631.05 88888.00 2010-07-28 21:43:10.000 209 30777.25 80.99 43631.09 53388.06 2010-07-28 21:43:11.000 209 30777.26 80.99 43631.12 88888.00 2010-07-28 21:43:12.000 209 30777.26 81.03 43631.14 88888.00 2010-07-28 21:43:13.000 209 30777.26 81.05 43631.14 88888.00 2010-07-28 21:43:14.000 209 30777.25 81.07 43631.15 88888.00 2010-07-28 21:43:15.000 209 30777.27 81.13 43631.19 53388.10 2010-07-28 21:43:16.000 209 30777.29 81.17 43631.20 88888.00 2010-07-28 21:43:17.000 209 30777.27 81.19 43631.18 88888.00 2010-07-28 21:43:18.000 209 30777.29 81.21 43631.17 88888.00 2010-07-28 21:43:19.000 209 30777.35 81.23 43631.22 88888.00 2010-07-28 21:43:20.000 209 30777.38 81.26 43631.24 53388.21 2010-07-28 21:43:21.000 209 30777.36 81.29 43631.19 88888.00 2010-07-28 21:43:22.000 209 30777.39 81.31 43631.22 88888.00 2010-07-28 21:43:23.000 209 30777.41 81.40 43631.28 88888.00 2010-07-28 21:43:24.000 209 30777.44 81.41 43631.30 88888.00 2010-07-28 21:43:25.000 209 30777.44 81.41 43631.32 53388.31 2010-07-28 21:43:26.000 209 30777.46 81.46 43631.29 88888.00 2010-07-28 21:43:27.000 209 30777.45 81.45 43631.29 88888.00 2010-07-28 21:43:28.000 209 30777.49 81.41 43631.28 88888.00 2010-07-28 21:43:29.000 209 30777.51 81.41 43631.32 88888.00 2010-07-28 21:43:30.000 209 30777.58 81.45 43631.35 53388.33 2010-07-28 21:43:31.000 209 30777.58 81.42 43631.29 88888.00 2010-07-28 21:43:32.000 209 30777.56 81.42 43631.27 88888.00 2010-07-28 21:43:33.000 209 30777.59 81.43 43631.23 88888.00 2010-07-28 21:43:34.000 209 30777.61 81.42 43631.21 88888.00 2010-07-28 21:43:35.000 209 30777.59 81.42 43631.27 53388.39 2010-07-28 21:43:36.000 209 30777.55 81.41 43631.34 88888.00 2010-07-28 21:43:37.000 209 30777.53 81.41 43631.33 88888.00 2010-07-28 21:43:38.000 209 30777.54 81.42 43631.34 88888.00 2010-07-28 21:43:39.000 209 30777.56 81.42 43631.30 88888.00 2010-07-28 21:43:40.000 209 30777.56 81.44 43631.27 53388.38 2010-07-28 21:43:41.000 209 30777.54 81.42 43631.25 88888.00 2010-07-28 21:43:42.000 209 30777.57 81.39 43631.20 88888.00 2010-07-28 21:43:43.000 209 30777.57 81.40 43631.21 88888.00 2010-07-28 21:43:44.000 209 30777.55 81.39 43631.20 88888.00 2010-07-28 21:43:45.000 209 30777.53 81.36 43631.17 53388.34 2010-07-28 21:43:46.000 209 30777.49 81.36 43631.15 88888.00 2010-07-28 21:43:47.000 209 30777.50 81.42 43631.15 88888.00 2010-07-28 21:43:48.000 209 30777.50 81.43 43631.17 88888.00 2010-07-28 21:43:49.000 209 30777.52 81.43 43631.15 88888.00 2010-07-28 21:43:50.000 209 30777.49 81.41 43631.19 53388.34 2010-07-28 21:43:51.000 209 30777.49 81.41 43631.24 88888.00 2010-07-28 21:43:52.000 209 30777.49 81.42 43631.23 88888.00 2010-07-28 21:43:53.000 209 30777.48 81.40 43631.20 88888.00 2010-07-28 21:43:54.000 209 30777.47 81.41 43631.24 88888.00 2010-07-28 21:43:55.000 209 30777.50 81.47 43631.31 53388.36 2010-07-28 21:43:56.000 209 30777.51 81.49 43631.26 88888.00 2010-07-28 21:43:57.000 209 30777.55 81.51 43631.27 88888.00 2010-07-28 21:43:58.000 209 30777.55 81.54 43631.30 88888.00 2010-07-28 21:43:59.000 209 30777.56 81.56 43631.29 88888.00 2010-07-28 21:44:00.000 209 30777.54 81.57 43631.30 53388.42 2010-07-28 21:44:01.000 209 30777.55 81.58 43631.33 88888.00 2010-07-28 21:44:02.000 209 30777.55 81.59 43631.33 88888.00 2010-07-28 21:44:03.000 209 30777.54 81.57 43631.33 88888.00 2010-07-28 21:44:04.000 209 30777.59 81.59 43631.29 88888.00 2010-07-28 21:44:05.000 209 30777.60 81.60 43631.32 53388.47 2010-07-28 21:44:06.000 209 30777.60 81.60 43631.39 88888.00 2010-07-28 21:44:07.000 209 30777.63 81.55 43631.34 88888.00 2010-07-28 21:44:08.000 209 30777.65 81.50 43631.30 88888.00 2010-07-28 21:44:09.000 209 30777.64 81.51 43631.27 88888.00 2010-07-28 21:44:10.000 209 30777.64 81.56 43631.29 53388.50 2010-07-28 21:44:11.000 209 30777.62 81.53 43631.33 88888.00 2010-07-28 21:44:12.000 209 30777.64 81.46 43631.29 88888.00 2010-07-28 21:44:13.000 209 30777.64 81.42 43631.32 88888.00 2010-07-28 21:44:14.000 209 30777.62 81.43 43631.28 88888.00 2010-07-28 21:44:15.000 209 30777.64 81.44 43631.31 53388.49 2010-07-28 21:44:16.000 209 30777.67 81.44 43631.32 88888.00 2010-07-28 21:44:17.000 209 30777.71 81.44 43631.36 88888.00 2010-07-28 21:44:18.000 209 30777.68 81.48 43631.33 88888.00 2010-07-28 21:44:19.000 209 30777.68 81.49 43631.37 88888.00 2010-07-28 21:44:20.000 209 30777.70 81.48 43631.36 53388.54 2010-07-28 21:44:21.000 209 30777.74 81.48 43631.32 88888.00 2010-07-28 21:44:22.000 209 30777.73 81.48 43631.31 88888.00 2010-07-28 21:44:23.000 209 30777.72 81.50 43631.36 88888.00 2010-07-28 21:44:24.000 209 30777.70 81.52 43631.40 88888.00 2010-07-28 21:44:25.000 209 30777.72 81.51 43631.35 53388.56 2010-07-28 21:44:26.000 209 30777.77 81.54 43631.40 88888.00 2010-07-28 21:44:27.000 209 30777.79 81.52 43631.42 88888.00 2010-07-28 21:44:28.000 209 30777.80 81.52 43631.41 88888.00 2010-07-28 21:44:29.000 209 30777.80 81.52 43631.44 88888.00 2010-07-28 21:44:30.000 209 30777.82 81.49 43631.40 53388.62 2010-07-28 21:44:31.000 209 30777.85 81.47 43631.37 88888.00 2010-07-28 21:44:32.000 209 30777.85 81.45 43631.36 88888.00 2010-07-28 21:44:33.000 209 30777.86 81.50 43631.40 88888.00 2010-07-28 21:44:34.000 209 30777.83 81.46 43631.37 88888.00 2010-07-28 21:44:35.000 209 30777.82 81.43 43631.36 53388.65 2010-07-28 21:44:36.000 209 30777.84 81.44 43631.37 88888.00 2010-07-28 21:44:37.000 209 30777.84 81.47 43631.36 88888.00 2010-07-28 21:44:38.000 209 30777.83 81.52 43631.38 88888.00 2010-07-28 21:44:39.000 209 30777.82 81.51 43631.40 88888.00 2010-07-28 21:44:40.000 209 30777.80 81.49 43631.38 53388.66 2010-07-28 21:44:41.000 209 30777.81 81.53 43631.43 88888.00 2010-07-28 21:44:42.000 209 30777.80 81.56 43631.47 88888.00 2010-07-28 21:44:43.000 209 30777.82 81.59 43631.49 88888.00 2010-07-28 21:44:44.000 209 30777.83 81.60 43631.46 88888.00 2010-07-28 21:44:45.000 209 30777.82 81.58 43631.46 53388.70 2010-07-28 21:44:46.000 209 30777.87 81.62 43631.48 88888.00 2010-07-28 21:44:47.000 209 30777.88 81.63 43631.47 88888.00 2010-07-28 21:44:48.000 209 30777.90 81.60 43631.43 88888.00 2010-07-28 21:44:49.000 209 30777.92 81.60 43631.47 88888.00 2010-07-28 21:44:50.000 209 30777.93 81.64 43631.48 53388.74 2010-07-28 21:44:51.000 209 30777.92 81.67 43631.46 88888.00 2010-07-28 21:44:52.000 209 30777.93 81.68 43631.50 88888.00 2010-07-28 21:44:53.000 209 30777.95 81.70 43631.52 88888.00 2010-07-28 21:44:54.000 209 30777.97 81.69 43631.44 88888.00 2010-07-28 21:44:55.000 209 30777.97 81.67 43631.42 53388.78 2010-07-28 21:44:56.000 209 30777.97 81.69 43631.42 88888.00 2010-07-28 21:44:57.000 209 30777.95 81.73 43631.46 88888.00 2010-07-28 21:44:58.000 209 30777.92 81.70 43631.45 88888.00 2010-07-28 21:44:59.000 209 30777.97 81.68 43631.43 88888.00 2010-07-28 21:45:00.000 209 30777.95 81.68 43631.49 53388.79 2010-07-28 21:45:01.000 209 30777.98 81.67 43631.50 88888.00 2010-07-28 21:45:02.000 209 30778.01 81.68 43631.49 88888.00 2010-07-28 21:45:03.000 209 30778.03 81.71 43631.50 88888.00 2010-07-28 21:45:04.000 209 30778.01 81.75 43631.57 88888.00 2010-07-28 21:45:05.000 209 30778.01 81.73 43631.55 53388.85 2010-07-28 21:45:06.000 209 30778.03 81.70 43631.48 88888.00 2010-07-28 21:45:07.000 209 30778.05 81.72 43631.45 88888.00 2010-07-28 21:45:08.000 209 30778.04 81.70 43631.48 88888.00 2010-07-28 21:45:09.000 209 30778.05 81.70 43631.48 88888.00 2010-07-28 21:45:10.000 209 30778.07 81.69 43631.49 53388.89 2010-07-28 21:45:11.000 209 30778.09 81.68 43631.53 88888.00 2010-07-28 21:45:12.000 209 30778.11 81.68 43631.49 88888.00 2010-07-28 21:45:13.000 209 30778.11 81.72 43631.51 88888.00 2010-07-28 21:45:14.000 209 30778.15 81.71 43631.51 88888.00 2010-07-28 21:45:15.000 209 30778.17 81.71 43631.48 53388.89 2010-07-28 21:45:16.000 209 30778.19 81.73 43631.53 88888.00 2010-07-28 21:45:17.000 209 30778.17 81.67 43631.52 88888.00 2010-07-28 21:45:18.000 209 30778.15 81.69 43631.49 88888.00 2010-07-28 21:45:19.000 209 30778.17 81.69 43631.52 88888.00 2010-07-28 21:45:20.000 209 30778.17 81.64 43631.49 53388.96 2010-07-28 21:45:21.000 209 30778.19 81.61 43631.44 88888.00 2010-07-28 21:45:22.000 209 30778.19 81.64 43631.44 88888.00 2010-07-28 21:45:23.000 209 30778.19 81.60 43631.50 88888.00 2010-07-28 21:45:24.000 209 30778.17 81.60 43631.54 88888.00 2010-07-28 21:45:25.000 209 30778.19 81.63 43631.54 53388.95 2010-07-28 21:45:26.000 209 30778.22 81.64 43631.52 88888.00 2010-07-28 21:45:27.000 209 30778.24 81.63 43631.50 88888.00 2010-07-28 21:45:28.000 209 30778.24 81.63 43631.53 88888.00 2010-07-28 21:45:29.000 209 30778.23 81.62 43631.50 88888.00 2010-07-28 21:45:30.000 209 30778.23 81.64 43631.52 53388.99 2010-07-28 21:45:31.000 209 30778.23 81.66 43631.52 88888.00 2010-07-28 21:45:32.000 209 30778.25 81.68 43631.50 88888.00 2010-07-28 21:45:33.000 209 30778.26 81.70 43631.55 88888.00 2010-07-28 21:45:34.000 209 30778.23 81.74 43631.57 88888.00 2010-07-28 21:45:35.000 209 30778.26 81.72 43631.56 53389.01 2010-07-28 21:45:36.000 209 30778.28 81.68 43631.56 88888.00 2010-07-28 21:45:37.000 209 30778.29 81.71 43631.53 88888.00 2010-07-28 21:45:38.000 209 30778.31 81.75 43631.51 88888.00 2010-07-28 21:45:39.000 209 30778.31 81.79 43631.55 88888.00 2010-07-28 21:45:40.000 209 30778.33 81.77 43631.56 53389.06 2010-07-28 21:45:41.000 209 30778.31 81.81 43631.59 88888.00 2010-07-28 21:45:42.000 209 30778.31 81.81 43631.60 88888.00 2010-07-28 21:45:43.000 209 30778.33 81.83 43631.60 88888.00 2010-07-28 21:45:44.000 209 30778.32 81.82 43631.62 88888.00 2010-07-28 21:45:45.000 209 30778.28 81.81 43631.59 53389.09 2010-07-28 21:45:46.000 209 30778.30 81.81 43631.55 88888.00 2010-07-28 21:45:47.000 209 30778.35 81.85 43631.53 88888.00 2010-07-28 21:45:48.000 209 30778.36 81.83 43631.58 88888.00 2010-07-28 21:45:49.000 209 30778.35 81.80 43631.55 88888.00 2010-07-28 21:45:50.000 209 30778.35 81.82 43631.53 53389.13 2010-07-28 21:45:51.000 209 30778.32 81.83 43631.55 88888.00 2010-07-28 21:45:52.000 209 30778.30 81.78 43631.59 88888.00 2010-07-28 21:45:53.000 209 30778.33 81.75 43631.55 88888.00 2010-07-28 21:45:54.000 209 30778.35 81.74 43631.53 88888.00 2010-07-28 21:45:55.000 209 30778.37 81.78 43631.56 53389.16 2010-07-28 21:45:56.000 209 30778.38 81.75 43631.53 88888.00 2010-07-28 21:45:57.000 209 30778.41 81.76 43631.55 88888.00 2010-07-28 21:45:58.000 209 30778.43 81.76 43631.52 88888.00 2010-07-28 21:45:59.000 209 30778.42 81.71 43631.54 88888.00 2010-07-28 21:46:00.000 209 30778.41 81.67 43631.54 53389.11 2010-07-28 21:46:01.000 209 30778.39 81.69 43631.55 88888.00 2010-07-28 21:46:02.000 209 30778.38 81.72 43631.51 88888.00 2010-07-28 21:46:03.000 209 30778.39 81.70 43631.44 88888.00 2010-07-28 21:46:04.000 209 30778.40 81.72 43631.46 88888.00 2010-07-28 21:46:05.000 209 30778.38 81.74 43631.55 53389.14 2010-07-28 21:46:06.000 209 30778.37 81.73 43631.52 88888.00 2010-07-28 21:46:07.000 209 30778.38 81.72 43631.53 88888.00 2010-07-28 21:46:08.000 209 30778.41 81.74 43631.57 88888.00 2010-07-28 21:46:09.000 209 30778.41 81.74 43631.64 88888.00 2010-07-28 21:46:10.000 209 30778.38 81.77 43631.64 53389.19 2010-07-28 21:46:11.000 209 30778.40 81.76 43631.57 88888.00 2010-07-28 21:46:12.000 209 30778.40 81.72 43631.60 88888.00 2010-07-28 21:46:13.000 209 30778.46 81.72 43631.64 88888.00 2010-07-28 21:46:14.000 209 30778.48 81.74 43631.60 88888.00 2010-07-28 21:46:15.000 209 30778.49 81.78 43631.59 53389.21 2010-07-28 21:46:16.000 209 30778.38 81.70 43631.69 88888.00 2010-07-28 21:46:17.000 209 30778.50 81.77 43631.67 88888.00 2010-07-28 21:46:18.000 209 30778.54 81.80 43631.56 88888.00 2010-07-28 21:46:19.000 209 30778.50 81.76 43631.60 88888.00 2010-07-28 21:46:20.000 209 30778.50 81.72 43631.62 53389.28 2010-07-28 21:46:21.000 209 30778.53 81.73 43631.57 88888.00 2010-07-28 21:46:22.000 209 30778.52 81.71 43631.59 88888.00 2010-07-28 21:46:23.000 209 30778.52 81.71 43631.59 88888.00 2010-07-28 21:46:24.000 209 30778.52 81.65 43631.61 88888.00 2010-07-28 21:46:25.000 209 30778.43 81.63 43631.71 53389.26 2010-07-28 21:46:26.000 209 30778.50 81.68 43631.68 88888.00 2010-07-28 21:46:27.000 209 30778.53 81.67 43631.69 88888.00 2010-07-28 21:46:28.000 209 30778.54 81.66 43631.71 88888.00 2010-07-28 21:46:29.000 209 30778.53 81.64 43631.66 88888.00 2010-07-28 21:46:30.000 209 30778.54 81.64 43631.64 53389.26 2010-07-28 21:46:31.000 209 30778.49 81.60 43631.65 88888.00 2010-07-28 21:46:32.000 209 30778.50 81.62 43631.66 88888.00 2010-07-28 21:46:33.000 209 30778.52 81.65 43631.63 88888.00 2010-07-28 21:46:34.000 209 30778.51 81.64 43631.62 88888.00 2010-07-28 21:46:35.000 209 30778.50 81.66 43631.65 53389.25 2010-07-28 21:46:36.000 209 30778.53 81.68 43631.65 88888.00 2010-07-28 21:46:37.000 209 30778.57 81.71 43631.61 88888.00 2010-07-28 21:46:38.000 209 30778.55 81.75 43631.66 88888.00 2010-07-28 21:46:39.000 209 30778.54 81.77 43631.71 88888.00 2010-07-28 21:46:40.000 209 30778.53 81.78 43631.70 53389.26 2010-07-28 21:46:41.000 209 30778.55 81.76 43631.67 88888.00 2010-07-28 21:46:42.000 209 30778.52 81.76 43631.68 88888.00 2010-07-28 21:46:43.000 209 30778.53 81.81 43631.69 88888.00 2010-07-28 21:46:44.000 209 30778.52 81.83 43631.65 88888.00 2010-07-28 21:46:45.000 209 30778.52 81.83 43631.67 53389.28 2010-07-28 21:46:46.000 209 30778.53 81.86 43631.62 88888.00 2010-07-28 21:46:47.000 209 30778.53 81.90 43631.65 88888.00 2010-07-28 21:46:48.000 209 30778.56 81.90 43631.67 88888.00 2010-07-28 21:46:49.000 209 30778.57 81.92 43631.67 88888.00 2010-07-28 21:46:50.000 209 30778.56 81.89 43631.65 53389.33 2010-07-28 21:46:51.000 209 30778.53 81.88 43631.64 88888.00 2010-07-28 21:46:52.000 209 30778.54 81.92 43631.66 88888.00 2010-07-28 21:46:53.000 209 30778.54 81.91 43631.63 88888.00 2010-07-28 21:46:54.000 209 30778.53 81.92 43631.60 88888.00 2010-07-28 21:46:55.000 209 30778.51 81.92 43631.60 53389.31 2010-07-28 21:46:56.000 209 30778.51 81.90 43631.63 88888.00 2010-07-28 21:46:57.000 209 30778.51 81.93 43631.68 88888.00 2010-07-28 21:46:58.000 209 30778.49 81.91 43631.62 88888.00 2010-07-28 21:46:59.000 209 30778.48 81.90 43631.63 88888.00 2010-07-28 21:47:00.000 209 30778.44 81.89 43631.69 53389.30 2010-07-28 21:47:01.000 209 30778.46 81.87 43631.72 88888.00 2010-07-28 21:47:02.000 209 30778.47 81.86 43631.69 88888.00 2010-07-28 21:47:03.000 209 30778.51 81.78 43631.57 88888.00 2010-07-28 21:47:04.000 209 30778.52 81.87 43631.65 88888.00 2010-07-28 21:47:05.000 209 30778.47 81.87 43631.69 53389.30 2010-07-28 21:47:06.000 209 30778.45 81.82 43631.71 88888.00 2010-07-28 21:47:07.000 209 30778.46 81.82 43631.68 88888.00 2010-07-28 21:47:08.000 209 30778.49 81.80 43631.70 88888.00 2010-07-28 21:47:09.000 209 30778.49 81.83 43631.66 88888.00 2010-07-28 21:47:10.000 209 30778.47 81.84 43631.62 53389.30 2010-07-28 21:47:11.000 209 30778.44 81.81 43631.62 88888.00 2010-07-28 21:47:12.000 209 30778.44 81.79 43631.64 88888.00 2010-07-28 21:47:13.000 209 30778.48 81.80 43631.66 88888.00 2010-07-28 21:47:14.000 209 30778.48 81.77 43631.68 88888.00 2010-07-28 21:47:15.000 209 30778.49 81.73 43631.67 53389.27 2010-07-28 21:47:16.000 209 30778.48 81.73 43631.62 88888.00 2010-07-28 21:47:17.000 209 30778.48 81.72 43631.62 88888.00 2010-07-28 21:47:18.000 209 30778.45 81.70 43631.59 88888.00 2010-07-28 21:47:19.000 209 30778.48 81.69 43631.60 88888.00 2010-07-28 21:47:20.000 209 30778.49 81.66 43631.57 53389.28 2010-07-28 21:47:21.000 209 30778.47 81.59 43631.59 88888.00 2010-07-28 21:47:22.000 209 30778.49 81.58 43631.62 88888.00 2010-07-28 21:47:23.000 209 30778.52 81.57 43631.58 88888.00 2010-07-28 21:47:24.000 209 30778.54 81.58 43631.56 88888.00 2010-07-28 21:47:25.000 209 30778.54 81.64 43631.54 53389.31 2010-07-28 21:47:26.000 209 30778.52 81.66 43631.53 88888.00 2010-07-28 21:47:27.000 209 30778.49 81.67 43631.55 88888.00 2010-07-28 21:47:28.000 209 30778.52 81.68 43631.62 88888.00 2010-07-28 21:47:29.000 209 30778.54 81.70 43631.65 88888.00 2010-07-28 21:47:30.000 209 30778.56 81.72 43631.64 53389.30 2010-07-28 21:47:31.000 209 30778.55 81.74 43631.66 88888.00 2010-07-28 21:47:32.000 209 30778.52 81.72 43631.63 88888.00 2010-07-28 21:47:33.000 209 30778.53 81.73 43631.65 88888.00 2010-07-28 21:47:34.000 209 30778.55 81.79 43631.65 88888.00 2010-07-28 21:47:35.000 209 30778.60 81.82 43631.70 53389.34 2010-07-28 21:47:36.000 209 30778.58 81.83 43631.70 88888.00 2010-07-28 21:47:37.000 209 30778.59 81.86 43631.70 88888.00 2010-07-28 21:47:38.000 209 30778.60 81.86 43631.70 88888.00 2010-07-28 21:47:39.000 209 30778.61 81.84 43631.73 88888.00 2010-07-28 21:47:40.000 209 30778.62 81.81 43631.73 53389.41 2010-07-28 21:47:41.000 209 30778.61 81.82 43631.72 88888.00 2010-07-28 21:47:42.000 209 30778.62 81.79 43631.68 88888.00 2010-07-28 21:47:43.000 209 30778.62 81.76 43631.67 88888.00 2010-07-28 21:47:44.000 209 30778.64 81.74 43631.69 88888.00 2010-07-28 21:47:45.000 209 30778.63 81.69 43631.66 53389.39 2010-07-28 21:47:46.000 209 30778.59 81.67 43631.66 88888.00 2010-07-28 21:47:47.000 209 30778.59 81.62 43631.71 88888.00 2010-07-28 21:47:48.000 209 30778.58 81.62 43631.68 88888.00 2010-07-28 21:47:49.000 209 30778.55 81.57 43631.63 88888.00 2010-07-28 21:47:50.000 209 30778.55 81.49 43631.61 53389.32 2010-07-28 21:47:51.000 209 30778.50 81.51 43631.63 88888.00 2010-07-28 21:47:52.000 209 30778.47 81.51 43631.61 88888.00 2010-07-28 21:47:53.000 209 30778.46 81.47 43631.60 88888.00 2010-07-28 21:47:54.000 209 30778.45 81.46 43631.60 88888.00 2010-07-28 21:47:55.000 209 30778.40 81.43 43631.55 53389.26 2010-07-28 21:47:56.000 209 30778.36 81.44 43631.58 88888.00 2010-07-28 21:47:57.000 209 30778.40 81.49 43631.64 88888.00 2010-07-28 21:47:58.000 209 30778.40 81.53 43631.59 88888.00 2010-07-28 21:47:59.000 209 30778.38 81.54 43631.60 88888.00 2010-07-28 21:48:00.000 209 30778.38 81.55 43631.62 53389.21 2010-07-28 21:48:01.000 209 30778.38 81.56 43631.64 88888.00 2010-07-28 21:48:02.000 209 30778.39 81.61 43631.64 88888.00 2010-07-28 21:48:03.000 209 30778.38 81.66 43631.61 88888.00 2010-07-28 21:48:04.000 209 30778.35 81.65 43631.65 88888.00 2010-07-28 21:48:05.000 209 30778.36 81.63 43631.69 53389.22 2010-07-28 21:48:06.000 209 30778.36 81.68 43631.68 88888.00 2010-07-28 21:48:07.000 209 30778.36 81.67 43631.68 88888.00 2010-07-28 21:48:08.000 209 30778.35 81.68 43631.66 88888.00 2010-07-28 21:48:09.000 209 30778.37 81.72 43631.65 88888.00 2010-07-28 21:48:10.000 209 30778.39 81.73 43631.68 53389.28 2010-07-28 21:48:11.000 209 30778.42 81.74 43631.72 88888.00 2010-07-28 21:48:12.000 209 30778.45 81.74 43631.72 88888.00 2010-07-28 21:48:13.000 209 30778.46 81.75 43631.76 88888.00 2010-07-28 21:48:14.000 209 30778.46 81.74 43631.75 88888.00 2010-07-28 21:48:15.000 209 30778.48 81.72 43631.73 53389.30 2010-07-28 21:48:16.000 209 30778.50 81.72 43631.70 88888.00 2010-07-28 21:48:17.000 209 30778.52 81.70 43631.69 88888.00 2010-07-28 21:48:18.000 209 30778.54 81.69 43631.66 88888.00 2010-07-28 21:48:19.000 209 30778.53 81.68 43631.65 88888.00 2010-07-28 21:48:20.000 209 30778.50 81.65 43631.67 53389.32 2010-07-28 21:48:21.000 209 30778.51 81.58 43631.65 88888.00 2010-07-28 21:48:22.000 209 30778.50 81.54 43631.65 88888.00 2010-07-28 21:48:23.000 209 30778.49 81.52 43631.61 88888.00 2010-07-28 21:48:24.000 209 30778.47 81.51 43631.72 88888.00 2010-07-28 21:48:25.000 209 30778.45 81.50 43631.73 53389.25 2010-07-28 21:48:26.000 209 30778.49 81.48 43631.68 88888.00 2010-07-28 21:48:27.000 209 30778.48 81.49 43631.68 88888.00 2010-07-28 21:48:28.000 209 30778.49 81.52 43631.69 88888.00 2010-07-28 21:48:29.000 209 30778.47 81.55 43631.68 88888.00 2010-07-28 21:48:30.000 209 30778.45 81.57 43631.67 53389.25 2010-07-28 21:48:31.000 209 30778.45 81.56 43631.58 88888.00 2010-07-28 21:48:32.000 209 30778.43 81.53 43631.58 88888.00 2010-07-28 21:48:33.000 209 30778.41 81.50 43631.62 88888.00 2010-07-28 21:48:34.000 209 30778.40 81.52 43631.61 88888.00 2010-07-28 21:48:35.000 209 30778.37 81.53 43631.63 53389.30 2010-07-28 21:48:36.000 209 30778.39 81.51 43631.63 88888.00 2010-07-28 21:48:37.000 209 30778.41 81.54 43631.65 88888.00 2010-07-28 21:48:38.000 209 30778.40 81.56 43631.67 88888.00 2010-07-28 21:48:39.000 209 30778.38 81.54 43631.69 88888.00 2010-07-28 21:48:40.000 209 30778.42 81.54 43631.67 53389.30 2010-07-28 21:48:41.000 209 30778.44 81.55 43631.70 88888.00 2010-07-28 21:48:42.000 209 30778.41 81.52 43631.68 88888.00 2010-07-28 21:48:43.000 209 30778.40 81.48 43631.72 88888.00 2010-07-28 21:48:44.000 209 30778.38 81.46 43631.73 88888.00 2010-07-28 21:48:45.000 209 30778.38 81.47 43631.68 53389.29 2010-07-28 21:48:46.000 209 30778.37 81.46 43631.65 88888.00 2010-07-28 21:48:47.000 209 30778.41 81.47 43631.68 88888.00 2010-07-28 21:48:48.000 209 30778.41 81.43 43631.67 88888.00 2010-07-28 21:48:49.000 209 30778.37 81.44 43631.69 88888.00 2010-07-28 21:48:50.000 209 30778.36 81.41 43631.71 53389.25 2010-07-28 21:48:51.000 209 30778.37 81.39 43631.67 88888.00 2010-07-28 21:48:52.000 209 30778.36 81.39 43631.64 88888.00 2010-07-28 21:48:53.000 209 30778.35 81.41 43631.65 88888.00 2010-07-28 21:48:54.000 209 30778.33 81.41 43631.60 88888.00 2010-07-28 21:48:55.000 209 30778.33 81.40 43631.53 53389.23 2010-07-28 21:48:56.000 209 30778.32 81.39 43631.57 88888.00 2010-07-28 21:48:57.000 209 30778.31 81.42 43631.66 88888.00 2010-07-28 21:48:58.000 209 30778.27 81.46 43631.71 88888.00 2010-07-28 21:48:59.000 209 30778.25 81.44 43631.68 88888.00 2010-07-28 21:49:00.000 209 30778.26 81.49 43631.69 53389.16 2010-07-28 21:49:01.000 209 30778.26 81.50 43631.69 88888.00 2010-07-28 21:49:02.000 209 30778.25 81.52 43631.67 88888.00 2010-07-28 21:49:03.000 209 30778.26 81.54 43631.65 88888.00 2010-07-28 21:49:04.000 209 30778.28 81.55 43631.67 88888.00 2010-07-28 21:49:05.000 209 30778.27 81.56 43631.67 53389.18 2010-07-28 21:49:06.000 209 30778.24 81.62 43631.65 88888.00 2010-07-28 21:49:07.000 209 30778.25 81.63 43631.65 88888.00 2010-07-28 21:49:08.000 209 30778.26 81.64 43631.66 88888.00 2010-07-28 21:49:09.000 209 30778.23 81.66 43631.70 88888.00 2010-07-28 21:49:10.000 209 30778.25 81.66 43631.72 53389.26 2010-07-28 21:49:11.000 209 30778.27 81.64 43631.70 88888.00 2010-07-28 21:49:12.000 209 30778.27 81.63 43631.71 88888.00 2010-07-28 21:49:13.000 209 30778.22 81.70 43631.73 88888.00 2010-07-28 21:49:14.000 209 30778.28 81.69 43631.71 88888.00 2010-07-28 21:49:15.000 209 30778.29 81.69 43631.67 53389.22 2010-07-28 21:49:16.000 209 30778.29 81.68 43631.66 88888.00 2010-07-28 21:49:17.000 209 30778.28 81.66 43631.71 88888.00 2010-07-28 21:49:18.000 209 30778.26 81.62 43631.74 88888.00 2010-07-28 21:49:19.000 209 30778.22 81.64 43631.76 88888.00 2010-07-28 21:49:20.000 209 30778.19 81.63 43631.79 53389.24 2010-07-28 21:49:21.000 209 30778.20 81.60 43631.76 88888.00 2010-07-28 21:49:22.000 209 30778.20 81.65 43631.74 88888.00 2010-07-28 21:49:23.000 209 30778.22 81.64 43631.73 88888.00 2010-07-28 21:49:24.000 209 30778.22 81.63 43631.71 88888.00 2010-07-28 21:49:25.000 209 30778.23 81.62 43631.66 53389.18 2010-07-28 21:49:26.000 209 30778.22 81.64 43631.67 88888.00 2010-07-28 21:49:27.000 209 30778.22 81.65 43631.66 88888.00 2010-07-28 21:49:28.000 209 30778.25 81.63 43631.66 88888.00 2010-07-28 21:49:29.000 209 30778.25 81.64 43631.69 88888.00 2010-07-28 21:49:30.000 209 30778.23 81.68 43631.68 53389.14 2010-07-28 21:49:31.000 209 30778.22 81.69 43631.68 88888.00 2010-07-28 21:49:32.000 209 30778.23 81.69 43631.70 88888.00 2010-07-28 21:49:33.000 209 30778.22 81.69 43631.70 88888.00 2010-07-28 21:49:34.000 209 30778.20 81.69 43631.71 88888.00 2010-07-28 21:49:35.000 209 30778.17 81.73 43631.71 53389.19 2010-07-28 21:49:36.000 209 30778.16 81.73 43631.72 88888.00 2010-07-28 21:49:37.000 209 30778.19 81.77 43631.75 88888.00 2010-07-28 21:49:38.000 209 30778.17 81.75 43631.69 88888.00 2010-07-28 21:49:39.000 209 30778.16 81.76 43631.68 88888.00 2010-07-28 21:49:40.000 209 30778.14 81.80 43631.68 53389.13 2010-07-28 21:49:41.000 209 30778.15 81.77 43631.67 88888.00 2010-07-28 21:49:42.000 209 30778.18 81.76 43631.67 88888.00 2010-07-28 21:49:43.000 209 30778.14 81.75 43631.70 88888.00 2010-07-28 21:49:44.000 209 30778.11 81.76 43631.64 88888.00 2010-07-28 21:49:45.000 209 30778.11 81.75 43631.64 53389.13 2010-07-28 21:49:46.000 209 30778.06 81.72 43631.67 88888.00 2010-07-28 21:49:47.000 209 30778.10 81.74 43631.64 88888.00 2010-07-28 21:49:48.000 209 30778.15 81.80 43631.64 88888.00 2010-07-28 21:49:49.000 209 30778.13 81.80 43631.64 88888.00 2010-07-28 21:49:50.000 209 30778.14 81.83 43631.69 53389.10 2010-07-28 21:49:51.000 209 30778.11 81.83 43631.71 88888.00 2010-07-28 21:49:52.000 209 30778.14 81.80 43631.74 88888.00 2010-07-28 21:49:53.000 209 30778.13 81.80 43631.71 88888.00 2010-07-28 21:49:54.000 209 30778.10 81.82 43631.69 88888.00 2010-07-28 21:49:55.000 209 30778.10 81.82 43631.71 53389.12 2010-07-28 21:49:56.000 209 30778.10 81.82 43631.69 88888.00 2010-07-28 21:49:57.000 209 30778.09 81.81 43631.71 88888.00 2010-07-28 21:49:58.000 209 30778.11 81.82 43631.74 88888.00 2010-07-28 21:49:59.000 209 30778.10 81.83 43631.74 88888.00 2010-07-28 21:50:00.000 209 30778.11 81.80 43631.69 53389.12 2010-07-28 21:50:01.000 209 30778.12 81.82 43631.68 88888.00 2010-07-28 21:50:02.000 209 30778.11 81.84 43631.74 88888.00 2010-07-28 21:50:03.000 209 30778.10 81.83 43631.71 88888.00 2010-07-28 21:50:04.000 209 30778.12 81.83 43631.71 88888.00 2010-07-28 21:50:05.000 209 30778.10 81.85 43631.69 53389.11 2010-07-28 21:50:06.000 209 30778.08 81.86 43631.68 88888.00 2010-07-28 21:50:07.000 209 30778.06 81.83 43631.71 88888.00 2010-07-28 21:50:08.000 209 30778.00 81.79 43631.68 88888.00 2010-07-28 21:50:09.000 209 30778.01 81.82 43631.69 88888.00 2010-07-28 21:50:10.000 209 30778.09 81.89 43631.61 53389.09 2010-07-28 21:50:11.000 209 30778.04 81.86 43631.56 88888.00 2010-07-28 21:50:12.000 209 30778.02 81.86 43631.62 88888.00 2010-07-28 21:50:13.000 209 30778.04 81.86 43631.63 88888.00 2010-07-28 21:50:14.000 209 30778.01 81.86 43631.63 88888.00 2010-07-28 21:50:15.000 209 30778.04 81.89 43631.62 53389.05 2010-07-28 21:50:16.000 209 30778.02 81.85 43631.63 88888.00 2010-07-28 21:50:17.000 209 30777.98 81.79 43631.60 88888.00 2010-07-28 21:50:18.000 209 30777.97 81.76 43631.61 88888.00 2010-07-28 21:50:19.000 209 30777.92 81.74 43631.63 88888.00 2010-07-28 21:50:20.000 209 30777.91 81.73 43631.66 53389.02 2010-07-28 21:50:21.000 209 30777.92 81.70 43631.64 88888.00 2010-07-28 21:50:22.000 209 30777.89 81.64 43631.65 88888.00 2010-07-28 21:50:23.000 209 30777.88 81.62 43631.67 88888.00 2010-07-28 21:50:24.000 209 30777.86 81.57 43631.65 88888.00 2010-07-28 21:50:25.000 209 30777.81 81.56 43631.62 53388.94 2010-07-28 21:50:26.000 209 30777.81 81.55 43631.60 88888.00 2010-07-28 21:50:27.000 209 30777.84 81.50 43631.59 88888.00 2010-07-28 21:50:28.000 209 30777.82 81.49 43631.56 88888.00 2010-07-28 21:50:29.000 209 30777.78 81.54 43631.60 88888.00 2010-07-28 21:50:30.000 209 30777.72 81.53 43631.60 53388.84 2010-07-28 21:50:31.000 209 30777.69 81.49 43631.58 88888.00 2010-07-28 21:50:32.000 209 30777.72 81.51 43631.57 88888.00 2010-07-28 21:50:33.000 209 30777.69 81.55 43631.57 88888.00 2010-07-28 21:50:34.000 209 30777.66 81.56 43631.56 88888.00 2010-07-28 21:50:35.000 209 30777.67 81.58 43631.56 53388.79 2010-07-28 21:50:36.000 209 30777.67 81.62 43631.57 88888.00 2010-07-28 21:50:37.000 209 30777.67 81.66 43631.57 88888.00 2010-07-28 21:50:38.000 209 30777.66 81.69 43631.59 88888.00 2010-07-28 21:50:39.000 209 30777.67 81.72 43631.63 88888.00 2010-07-28 21:50:40.000 209 30777.66 81.75 43631.64 53388.80 2010-07-28 21:50:41.000 209 30777.68 81.78 43631.59 88888.00 2010-07-28 21:50:42.000 209 30777.70 81.82 43631.61 88888.00 2010-07-28 21:50:43.000 209 30777.69 81.81 43631.64 88888.00 2010-07-28 21:50:44.000 209 30777.68 81.82 43631.64 88888.00 2010-07-28 21:50:45.000 209 30777.69 81.86 43631.67 53388.87 2010-07-28 21:50:46.000 209 30777.69 81.89 43631.69 88888.00 2010-07-28 21:50:47.000 209 30777.74 81.89 43631.71 88888.00 2010-07-28 21:50:48.000 209 30777.76 81.89 43631.75 88888.00 2010-07-28 21:50:49.000 209 30777.73 81.86 43631.73 88888.00 2010-07-28 21:50:50.000 209 30777.73 81.85 43631.68 53388.88 2010-07-28 21:50:51.000 209 30777.72 81.83 43631.64 88888.00 2010-07-28 21:50:52.000 209 30777.71 81.79 43631.64 88888.00 2010-07-28 21:50:53.000 209 30777.70 81.74 43631.61 88888.00 2010-07-28 21:50:54.000 209 30777.72 81.76 43631.62 88888.00 2010-07-28 21:50:55.000 209 30777.68 81.78 43631.63 53388.82 2010-07-28 21:50:56.000 209 30777.69 81.75 43631.59 88888.00 2010-07-28 21:50:57.000 209 30777.64 81.72 43631.57 88888.00 2010-07-28 21:50:58.000 209 30777.56 81.69 43631.69 88888.00 2010-07-28 21:50:59.000 209 30777.65 81.72 43631.71 88888.00 2010-07-28 21:51:00.000 209 30777.63 81.75 43631.64 53388.74 2010-07-28 21:51:01.000 209 30777.63 81.71 43631.58 88888.00 2010-07-28 21:51:02.000 209 30777.62 81.72 43631.56 88888.00 2010-07-28 21:51:03.000 209 30777.59 81.74 43631.55 88888.00 2010-07-28 21:51:04.000 209 30777.57 81.67 43631.50 88888.00 2010-07-28 21:51:05.000 209 30777.56 81.65 43631.52 53388.70 2010-07-28 21:51:06.000 209 30777.52 81.62 43631.52 88888.00 2010-07-28 21:51:07.000 209 30777.48 81.60 43631.53 88888.00 2010-07-28 21:51:08.000 209 30777.49 81.61 43631.57 88888.00 2010-07-28 21:51:09.000 209 30777.51 81.58 43631.63 88888.00 2010-07-28 21:51:10.000 209 30777.51 81.55 43631.58 53388.60 2010-07-28 21:51:11.000 209 30777.47 81.53 43631.53 88888.00 2010-07-28 21:51:12.000 209 30777.44 81.52 43631.51 88888.00 2010-07-28 21:51:13.000 209 30777.42 81.55 43631.53 88888.00 2010-07-28 21:51:14.000 209 30777.41 81.52 43631.57 88888.00 2010-07-28 21:51:15.000 209 30777.38 81.51 43631.54 53388.58 2010-07-28 21:51:16.000 209 30777.34 81.52 43631.54 88888.00 2010-07-28 21:51:17.000 209 30777.33 81.57 43631.58 88888.00 2010-07-28 21:51:18.000 209 30777.32 81.58 43631.60 88888.00 2010-07-28 21:51:19.000 209 30777.31 81.62 43631.59 88888.00 2010-07-28 21:51:20.000 209 30777.32 81.63 43631.59 53388.57 2010-07-28 21:51:21.000 209 30777.27 81.61 43631.61 88888.00 2010-07-28 21:51:22.000 209 30777.26 81.69 43631.60 88888.00 2010-07-28 21:51:23.000 209 30777.27 81.70 43631.61 88888.00 2010-07-28 21:51:24.000 209 30777.25 81.73 43631.62 88888.00 2010-07-28 21:51:25.000 209 30777.28 81.75 43631.64 53388.54 2010-07-28 21:51:26.000 209 30777.28 81.77 43631.64 88888.00 2010-07-28 21:51:27.000 209 30777.30 81.76 43631.60 88888.00 2010-07-28 21:51:28.000 209 30777.30 81.82 43631.63 88888.00 2010-07-28 21:51:29.000 209 30777.29 81.83 43631.64 88888.00 2010-07-28 21:51:30.000 209 30777.30 81.84 43631.67 53388.59 2010-07-28 21:51:31.000 209 30777.28 81.90 43631.72 88888.00 2010-07-28 21:51:32.000 209 30777.31 81.89 43631.72 88888.00 2010-07-28 21:51:33.000 209 30777.31 81.86 43631.70 88888.00 2010-07-28 21:51:34.000 209 30777.31 81.88 43631.66 88888.00 2010-07-28 21:51:35.000 209 30777.29 81.90 43631.62 53388.60 2010-07-28 21:51:36.000 209 30777.29 81.89 43631.64 88888.00 2010-07-28 21:51:37.000 209 30777.32 81.86 43631.62 88888.00 2010-07-28 21:51:38.000 209 30777.29 81.90 43631.68 88888.00 2010-07-28 21:51:39.000 209 30777.21 81.93 43631.77 88888.00 2010-07-28 21:51:40.000 209 30777.24 81.84 43631.68 53388.58 2010-07-28 21:51:41.000 209 30777.24 81.83 43631.63 88888.00 2010-07-28 21:51:42.000 209 30777.24 81.83 43631.61 88888.00 2010-07-28 21:51:43.000 209 30777.26 81.78 43631.65 88888.00 2010-07-28 21:51:44.000 209 30777.25 81.73 43631.68 88888.00 2010-07-28 21:51:45.000 209 30777.22 81.73 43631.61 53388.56 2010-07-28 21:51:46.000 209 30777.22 81.71 43631.63 88888.00 2010-07-28 21:51:47.000 209 30777.24 81.70 43631.63 88888.00 2010-07-28 21:51:48.000 209 30777.18 81.66 43631.63 88888.00 2010-07-28 21:51:49.000 209 30777.20 81.66 43631.59 88888.00 2010-07-28 21:51:50.000 209 30777.16 81.66 43631.62 53388.49 2010-07-28 21:51:51.000 209 30777.17 81.64 43631.62 88888.00 2010-07-28 21:51:52.000 209 30777.13 81.59 43631.58 88888.00 2010-07-28 21:51:53.000 209 30777.13 81.57 43631.58 88888.00 2010-07-28 21:51:54.000 209 30777.10 81.59 43631.63 88888.00 2010-07-28 21:51:55.000 209 30777.09 81.63 43631.66 53388.43 2010-07-28 21:51:56.000 209 30777.08 81.61 43631.66 88888.00 2010-07-28 21:51:57.000 209 30777.09 81.58 43631.63 88888.00 2010-07-28 21:51:58.000 209 30777.07 81.55 43631.60 88888.00 2010-07-28 21:51:59.000 209 30777.05 81.55 43631.54 88888.00 2010-07-28 21:52:00.000 209 30777.06 81.55 43631.61 53388.37 2010-07-28 21:52:01.000 209 30777.07 81.57 43631.59 88888.00 2010-07-28 21:52:02.000 209 30777.10 81.53 43631.61 88888.00 2010-07-28 21:52:03.000 209 30777.10 81.51 43631.63 88888.00 2010-07-28 21:52:04.000 209 30777.08 81.53 43631.66 88888.00 2010-07-28 21:52:05.000 209 30777.06 81.48 43631.65 53388.38 2010-07-28 21:52:06.000 209 30777.05 81.46 43631.66 88888.00 2010-07-28 21:52:07.000 209 30777.05 81.44 43631.66 88888.00 2010-07-28 21:52:08.000 209 30777.08 81.48 43631.67 88888.00 2010-07-28 21:52:09.000 209 30777.08 81.46 43631.64 88888.00 2010-07-28 21:52:10.000 209 30777.08 81.45 43631.61 53388.40 2010-07-28 21:52:11.000 209 30777.07 81.44 43631.60 88888.00 2010-07-28 21:52:12.000 209 30777.06 81.46 43631.59 88888.00 2010-07-28 21:52:13.000 209 30777.08 81.47 43631.57 88888.00 2010-07-28 21:52:14.000 209 30777.08 81.48 43631.59 88888.00 2010-07-28 21:52:15.000 209 30777.14 81.48 43631.64 53388.42 2010-07-28 21:52:16.000 209 30777.13 81.52 43631.64 88888.00 2010-07-28 21:52:17.000 209 30777.13 81.54 43631.62 88888.00 2010-07-28 21:52:18.000 209 30777.16 81.58 43631.59 88888.00 2010-07-28 21:52:19.000 209 30777.13 81.67 43631.63 88888.00 2010-07-28 21:52:20.000 209 30777.12 81.69 43631.66 53388.47 2010-07-28 21:52:21.000 209 30777.15 81.70 43631.68 88888.00 2010-07-28 21:52:22.000 209 30777.17 81.77 43631.69 88888.00 2010-07-28 21:52:23.000 209 30777.17 81.81 43631.68 88888.00 2010-07-28 21:52:24.000 209 30777.16 81.82 43631.68 88888.00 2010-07-28 21:52:25.000 209 30777.18 81.83 43631.72 53388.53 2010-07-28 21:52:26.000 209 30777.19 81.83 43631.71 88888.00 2010-07-28 21:52:27.000 209 30777.21 81.86 43631.70 88888.00 2010-07-28 21:52:28.000 209 30777.19 81.90 43631.72 88888.00 2010-07-28 21:52:29.000 209 30777.22 81.90 43631.69 88888.00 2010-07-28 21:52:30.000 209 30777.22 81.84 43631.68 53388.56 2010-07-28 21:52:31.000 209 30777.24 81.82 43631.66 88888.00 2010-07-28 21:52:32.000 209 30777.21 81.77 43631.60 88888.00 2010-07-28 21:52:33.000 209 30777.16 81.73 43631.61 88888.00 2010-07-28 21:52:34.000 209 30777.16 81.67 43631.62 88888.00 2010-07-28 21:52:35.000 209 30777.14 81.63 43631.61 53388.50 2010-07-28 21:52:36.000 209 30777.10 81.56 43631.55 88888.00 2010-07-28 21:52:37.000 209 30777.06 81.58 43631.54 88888.00 2010-07-28 21:52:38.000 209 30777.06 81.56 43631.53 88888.00 2010-07-28 21:52:39.000 209 30777.08 81.59 43631.54 88888.00 2010-07-28 21:52:40.000 209 30777.01 81.59 43631.58 53388.40 2010-07-28 21:52:41.000 209 30776.97 81.57 43631.59 88888.00 2010-07-28 21:52:42.000 209 30776.96 81.55 43631.57 88888.00 2010-07-28 21:52:43.000 209 30776.96 81.57 43631.57 88888.00 2010-07-28 21:52:44.000 209 30776.95 81.61 43631.54 88888.00 2010-07-28 21:52:45.000 209 30776.93 81.60 43631.50 53388.35 2010-07-28 21:52:46.000 209 30776.91 81.61 43631.55 88888.00 2010-07-28 21:52:47.000 209 30776.94 81.67 43631.63 88888.00 2010-07-28 21:52:48.000 209 30776.98 81.67 43631.63 88888.00 2010-07-28 21:52:49.000 209 30777.00 81.72 43631.69 88888.00 2010-07-28 21:52:50.000 209 30776.99 81.76 43631.71 53388.40 2010-07-28 21:52:51.000 209 30776.96 81.74 43631.70 88888.00 2010-07-28 21:52:52.000 209 30776.99 81.70 43631.68 88888.00 2010-07-28 21:52:53.000 209 30776.99 81.68 43631.71 88888.00 2010-07-28 21:52:54.000 209 30777.00 81.68 43631.73 88888.00 2010-07-28 21:52:55.000 209 30777.02 81.65 43631.75 53388.49 2010-07-28 21:52:56.000 209 30777.01 81.66 43631.70 88888.00 2010-07-28 21:52:57.000 209 30777.04 81.60 43631.62 88888.00 2010-07-28 21:52:58.000 209 30777.00 81.52 43631.63 88888.00 2010-07-28 21:52:59.000 209 30776.99 81.50 43631.63 88888.00 2010-07-28 21:53:00.000 209 30776.99 81.45 43631.63 53388.42 2010-07-28 21:53:01.000 209 30777.04 81.44 43631.63 88888.00 2010-07-28 21:53:02.000 209 30777.02 81.40 43631.63 88888.00 2010-07-28 21:53:03.000 209 30777.01 81.36 43631.59 88888.00 2010-07-28 21:53:04.000 209 30777.01 81.34 43631.59 88888.00 2010-07-28 21:53:05.000 209 30776.98 81.35 43631.58 53388.38 2010-07-28 21:53:06.000 209 30776.97 81.35 43631.63 88888.00 2010-07-28 21:53:07.000 209 30776.99 81.38 43631.63 88888.00 2010-07-28 21:53:08.000 209 30776.97 81.41 43631.61 88888.00 2010-07-28 21:53:09.000 209 30776.97 81.47 43631.64 88888.00 2010-07-28 21:53:10.000 209 30776.97 81.53 43631.70 53388.41 2010-07-28 21:53:11.000 209 30777.00 81.54 43631.75 88888.00 2010-07-28 21:53:12.000 209 30777.03 81.58 43631.73 88888.00 2010-07-28 21:53:13.000 209 30777.03 81.63 43631.74 88888.00 2010-07-28 21:53:14.000 209 30777.07 81.68 43631.75 88888.00 2010-07-28 21:53:15.000 209 30777.12 81.70 43631.71 53388.55 2010-07-28 21:53:16.000 209 30777.17 81.72 43631.77 88888.00 2010-07-28 21:53:17.000 209 30777.21 81.78 43631.85 88888.00 2010-07-28 21:53:18.000 209 30777.26 81.76 43631.79 88888.00 2010-07-28 21:53:19.000 209 30777.26 81.75 43631.84 88888.00 2010-07-28 21:53:20.000 209 30777.29 81.75 43631.81 53388.71 2010-07-28 21:53:21.000 209 30777.34 81.74 43631.75 88888.00 2010-07-28 21:53:22.000 209 30777.36 81.72 43631.76 88888.00 2010-07-28 21:53:23.000 209 30777.32 81.70 43631.78 88888.00 2010-07-28 21:53:24.000 209 30777.31 81.64 43631.77 88888.00 2010-07-28 21:53:25.000 209 30777.33 81.60 43631.75 53388.72 2010-07-28 21:53:26.000 209 30777.35 81.56 43631.75 88888.00 2010-07-28 21:53:27.000 209 30777.35 81.55 43631.80 88888.00 2010-07-28 21:53:28.000 209 30777.35 81.52 43631.80 88888.00 2010-07-28 21:53:29.000 209 30777.33 81.45 43631.76 88888.00 2010-07-28 21:53:30.000 209 30777.30 81.43 43631.72 53388.66 2010-07-28 21:53:31.000 209 30777.30 81.41 43631.68 88888.00 2010-07-28 21:53:32.000 209 30777.25 81.36 43631.67 88888.00 2010-07-28 21:53:33.000 209 30777.26 81.33 43631.71 88888.00 2010-07-28 21:53:34.000 209 30777.29 81.29 43631.68 88888.00 2010-07-28 21:53:35.000 209 30777.26 81.31 43631.65 53388.63 2010-07-28 21:53:36.000 209 30777.27 81.29 43631.66 88888.00 2010-07-28 21:53:37.000 209 30777.27 81.32 43631.71 88888.00 2010-07-28 21:53:38.000 209 30777.26 81.31 43631.72 88888.00 2010-07-28 21:53:39.000 209 30777.25 81.31 43631.78 88888.00 2010-07-28 21:53:40.000 209 30777.26 81.28 43631.76 53388.59 2010-07-28 21:53:41.000 209 30777.28 81.30 43631.79 88888.00 2010-07-28 21:53:42.000 209 30777.27 81.33 43631.78 88888.00 2010-07-28 21:53:43.000 209 30777.29 81.39 43631.78 88888.00 2010-07-28 21:53:44.000 209 30777.29 81.45 43631.79 88888.00 2010-07-28 21:53:45.000 209 30777.28 81.45 43631.76 53388.62 2010-07-28 21:53:46.000 209 30777.30 81.50 43631.74 88888.00 2010-07-28 21:53:47.000 209 30777.32 81.51 43631.73 88888.00 2010-07-28 21:53:48.000 209 30777.34 81.53 43631.77 88888.00 2010-07-28 21:53:49.000 209 30777.33 81.58 43631.87 88888.00 2010-07-28 21:53:50.000 209 30777.37 81.59 43631.83 53388.75 2010-07-28 21:53:51.000 209 30777.39 81.57 43631.81 88888.00 2010-07-28 21:53:52.000 209 30777.38 81.60 43631.84 88888.00 2010-07-28 21:53:53.000 209 30777.35 81.63 43631.81 88888.00 2010-07-28 21:53:54.000 209 30777.34 81.63 43631.79 88888.00 2010-07-28 21:53:55.000 209 30777.38 81.60 43631.84 53388.81 2010-07-28 21:53:56.000 209 30777.40 81.62 43631.86 88888.00 2010-07-28 21:53:57.000 209 30777.41 81.62 43631.87 88888.00 2010-07-28 21:53:58.000 209 30777.43 81.60 43631.85 88888.00 2010-07-28 21:53:59.000 209 30777.45 81.60 43631.78 88888.00 2010-07-28 21:54:00.000 209 30777.46 81.63 43631.79 53388.83 2010-07-28 21:54:01.000 209 30777.44 81.65 43631.80 88888.00 2010-07-28 21:54:02.000 209 30777.42 81.66 43631.85 88888.00 2010-07-28 21:54:03.000 209 30777.46 81.68 43631.82 88888.00 2010-07-28 21:54:04.000 209 30777.46 81.67 43631.84 88888.00 2010-07-28 21:54:05.000 209 30777.48 81.66 43631.85 53388.85 2010-07-28 21:54:06.000 209 30777.44 81.65 43631.87 88888.00 2010-07-28 21:54:07.000 209 30777.42 81.65 43631.83 88888.00 2010-07-28 21:54:08.000 209 30777.38 81.67 43631.81 88888.00 2010-07-28 21:54:09.000 209 30777.38 81.65 43631.81 88888.00 2010-07-28 21:54:10.000 209 30777.38 81.60 43631.79 53388.80 2010-07-28 21:54:11.000 209 30777.38 81.60 43631.81 88888.00 2010-07-28 21:54:12.000 209 30777.37 81.62 43631.84 88888.00 2010-07-28 21:54:13.000 209 30777.36 81.63 43631.86 88888.00 2010-07-28 21:54:14.000 209 30777.34 81.66 43631.86 88888.00 2010-07-28 21:54:15.000 209 30777.36 81.68 43631.86 53388.76 2010-07-28 21:54:16.000 209 30777.37 81.70 43631.87 88888.00 2010-07-28 21:54:17.000 209 30777.37 81.77 43631.87 88888.00 2010-07-28 21:54:18.000 209 30777.37 81.80 43631.88 88888.00 2010-07-28 21:54:19.000 209 30777.32 81.80 43631.88 88888.00 2010-07-28 21:54:20.000 209 30777.33 81.84 43631.88 53388.84 2010-07-28 21:54:21.000 209 30777.34 81.86 43631.89 88888.00 2010-07-28 21:54:22.000 209 30777.36 81.86 43631.86 88888.00 2010-07-28 21:54:23.000 209 30777.37 81.89 43631.96 88888.00 2010-07-28 21:54:24.000 209 30777.38 81.95 43631.96 88888.00 2010-07-28 21:54:25.000 209 30777.38 81.96 43631.92 53388.88 2010-07-28 21:54:26.000 209 30777.44 81.98 43631.92 88888.00 2010-07-28 21:54:27.000 209 30777.45 81.95 43631.93 88888.00 2010-07-28 21:54:28.000 209 30777.46 81.97 43631.90 88888.00 2010-07-28 21:54:29.000 209 30777.47 81.97 43631.91 88888.00 2010-07-28 21:54:30.000 209 30777.48 81.93 43631.86 53388.92 2010-07-28 21:54:31.000 209 30777.47 81.91 43631.86 88888.00 2010-07-28 21:54:32.000 209 30777.45 81.86 43631.85 88888.00 2010-07-28 21:54:33.000 209 30777.46 81.83 43631.84 88888.00 2010-07-28 21:54:34.000 209 30777.42 81.80 43631.82 88888.00 2010-07-28 21:54:35.000 209 30777.41 81.70 43631.75 53388.86 2010-07-28 21:54:36.000 209 30777.39 81.68 43631.72 88888.00 2010-07-28 21:54:37.000 209 30777.36 81.60 43631.70 88888.00 2010-07-28 21:54:38.000 209 30777.30 81.53 43631.69 88888.00 2010-07-28 21:54:39.000 209 30777.26 81.52 43631.70 88888.00 2010-07-28 21:54:40.000 209 30777.24 81.44 43631.73 53388.74 2010-07-28 21:54:41.000 209 30777.21 81.35 43631.67 88888.00 2010-07-28 21:54:42.000 209 30777.17 81.36 43631.70 88888.00 2010-07-28 21:54:43.000 209 30777.13 81.35 43631.69 88888.00 2010-07-28 21:54:44.000 209 30777.15 81.31 43631.65 88888.00 2010-07-28 21:54:45.000 209 30777.14 81.27 43631.68 53388.59 2010-07-28 21:54:46.000 209 30777.07 81.27 43631.75 88888.00 2010-07-28 21:54:47.000 209 30777.02 81.29 43631.77 88888.00 2010-07-28 21:54:48.000 209 30777.02 81.31 43631.80 88888.00 2010-07-28 21:54:49.000 209 30777.03 81.34 43631.76 88888.00 2010-07-28 21:54:50.000 209 30777.03 81.36 43631.79 53388.49 2010-07-28 21:54:51.000 209 30777.01 81.38 43631.77 88888.00 2010-07-28 21:54:52.000 209 30776.96 81.42 43631.74 88888.00 2010-07-28 21:54:53.000 209 30776.94 81.43 43631.76 88888.00 2010-07-28 21:54:54.000 209 30776.96 81.44 43631.76 88888.00 2010-07-28 21:54:55.000 209 30776.96 81.51 43631.76 53388.52 2010-07-28 21:54:56.000 209 30776.95 81.57 43631.74 88888.00 2010-07-28 21:54:57.000 209 30776.93 81.63 43631.78 88888.00 2010-07-28 21:54:58.000 209 30776.95 81.65 43631.76 88888.00 2010-07-28 21:54:59.000 209 30776.99 81.70 43631.81 88888.00 2010-07-28 21:55:00.000 209 30776.97 81.70 43631.82 53388.55 2010-07-28 21:55:01.000 209 30776.95 81.72 43631.82 88888.00 2010-07-28 21:55:02.000 209 30776.96 81.74 43631.83 88888.00 2010-07-28 21:55:03.000 209 30776.97 81.80 43631.80 88888.00 2010-07-28 21:55:04.000 209 30776.96 81.80 43631.78 88888.00 2010-07-28 21:55:05.000 209 30776.99 81.80 43631.79 53388.62 2010-07-28 21:55:06.000 209 30777.03 81.80 43631.77 88888.00 2010-07-28 21:55:07.000 209 30777.04 81.82 43631.81 88888.00 2010-07-28 21:55:08.000 209 30777.01 81.81 43631.86 88888.00 2010-07-28 21:55:09.000 209 30776.99 81.83 43631.80 88888.00 2010-07-28 21:55:10.000 209 30777.01 81.86 43631.82 53388.61 2010-07-28 21:55:11.000 209 30776.99 81.89 43631.83 88888.00 2010-07-28 21:55:12.000 209 30776.98 81.93 43631.79 88888.00 2010-07-28 21:55:13.000 209 30776.98 81.97 43631.81 88888.00 2010-07-28 21:55:14.000 209 30777.01 81.98 43631.83 88888.00 2010-07-28 21:55:15.000 209 30777.04 81.98 43631.84 53388.61 2010-07-28 21:55:16.000 209 30777.04 82.02 43631.84 88888.00 2010-07-28 21:55:17.000 209 30777.02 82.05 43631.86 88888.00 2010-07-28 21:55:18.000 209 30777.00 82.02 43631.86 88888.00 2010-07-28 21:55:19.000 209 30777.03 82.00 43631.84 88888.00 2010-07-28 21:55:20.000 209 30777.01 81.99 43631.82 53388.65 2010-07-28 21:55:21.000 209 30777.00 82.00 43631.83 88888.00 2010-07-28 21:55:22.000 209 30776.98 82.03 43631.82 88888.00 2010-07-28 21:55:23.000 209 30776.97 82.00 43631.85 88888.00 2010-07-28 21:55:24.000 209 30776.95 81.97 43631.85 88888.00 2010-07-28 21:55:25.000 209 30776.96 81.97 43631.83 53388.61 2010-07-28 21:55:26.000 209 30776.98 81.97 43631.81 88888.00 2010-07-28 21:55:27.000 209 30776.95 81.94 43631.78 88888.00 2010-07-28 21:55:28.000 209 30776.93 81.91 43631.83 88888.00 2010-07-28 21:55:29.000 209 30776.91 81.89 43631.85 88888.00 2010-07-28 21:55:30.000 209 30776.87 81.83 43631.79 53388.55 2010-07-28 21:55:31.000 209 30776.89 81.77 43631.78 88888.00 2010-07-28 21:55:32.000 209 30776.87 81.75 43631.78 88888.00 2010-07-28 21:55:33.000 209 30776.86 81.76 43631.80 88888.00 2010-07-28 21:55:34.000 209 30776.83 81.74 43631.75 88888.00 2010-07-28 21:55:35.000 209 30776.79 81.68 43631.75 53388.46 2010-07-28 21:55:36.000 209 30776.79 81.66 43631.80 88888.00 2010-07-28 21:55:37.000 209 30776.78 81.66 43631.80 88888.00 2010-07-28 21:55:38.000 209 30776.77 81.64 43631.81 88888.00 2010-07-28 21:55:39.000 209 30776.75 81.64 43631.83 88888.00 2010-07-28 21:55:40.000 209 30776.75 81.62 43631.80 53388.40 2010-07-28 21:55:41.000 209 30776.73 81.61 43631.81 88888.00 2010-07-28 21:55:42.000 209 30776.70 81.59 43631.77 88888.00 2010-07-28 21:55:43.000 209 30776.69 81.61 43631.77 88888.00 2010-07-28 21:55:44.000 209 30776.71 81.61 43631.80 88888.00 2010-07-28 21:55:45.000 209 30776.71 81.63 43631.81 53388.36 2010-07-28 21:55:46.000 209 30776.68 81.68 43631.87 88888.00 2010-07-28 21:55:47.000 209 30776.71 81.68 43631.85 88888.00 2010-07-28 21:55:48.000 209 30776.73 81.65 43631.84 88888.00 2010-07-28 21:55:49.000 209 30776.73 81.69 43631.84 88888.00 2010-07-28 21:55:50.000 209 30776.71 81.72 43631.86 53388.42 2010-07-28 21:55:51.000 209 30776.68 81.70 43631.87 88888.00 2010-07-28 21:55:52.000 209 30776.71 81.75 43631.88 88888.00 2010-07-28 21:55:53.000 209 30776.70 81.75 43631.85 88888.00 2010-07-28 21:55:54.000 209 30776.72 81.76 43631.87 88888.00 2010-07-28 21:55:55.000 209 30776.75 81.82 43631.91 53388.47 2010-07-28 21:55:56.000 209 30776.77 81.87 43631.95 88888.00 2010-07-28 21:55:57.000 209 30776.78 81.90 43631.94 88888.00 2010-07-28 21:55:58.000 209 30776.76 81.96 43631.89 88888.00 2010-07-28 21:55:59.000 209 30776.79 82.00 43631.89 88888.00 2010-07-28 21:56:00.000 209 30776.88 82.06 43631.80 53388.51 2010-07-28 21:56:01.000 209 30776.84 82.01 43631.90 88888.00 2010-07-28 21:56:02.000 209 30776.86 82.05 43631.92 88888.00 2010-07-28 21:56:03.000 209 30776.85 82.01 43631.98 88888.00 2010-07-28 21:56:04.000 209 30776.88 82.04 43632.00 88888.00 2010-07-28 21:56:05.000 209 30776.90 82.04 43631.99 53388.61 2010-07-28 21:56:06.000 209 30776.89 82.00 43631.97 88888.00 2010-07-28 21:56:07.000 209 30776.91 81.96 43631.95 88888.00 2010-07-28 21:56:08.000 209 30776.92 81.91 43631.94 88888.00 2010-07-28 21:56:09.000 209 30776.94 81.86 43631.90 88888.00 2010-07-28 21:56:10.000 209 30776.92 81.84 43631.85 53388.64 2010-07-28 21:56:11.000 209 30776.87 81.84 43631.86 88888.00 2010-07-28 21:56:12.000 209 30776.87 81.81 43631.84 88888.00 2010-07-28 21:56:13.000 209 30776.88 81.78 43631.83 88888.00 2010-07-28 21:56:14.000 209 30776.85 81.73 43631.81 88888.00 2010-07-28 21:56:15.000 209 30776.84 81.75 43631.82 53388.55 2010-07-28 21:56:16.000 209 30776.81 81.76 43631.81 88888.00 2010-07-28 21:56:17.000 209 30776.82 81.76 43631.83 88888.00 2010-07-28 21:56:18.000 209 30776.78 81.77 43631.84 88888.00 2010-07-28 21:56:19.000 209 30776.75 81.79 43631.83 88888.00 2010-07-28 21:56:20.000 209 30776.74 81.78 43631.87 53388.50 2010-07-28 21:56:21.000 209 30776.74 81.81 43631.89 88888.00 2010-07-28 21:56:22.000 209 30776.72 81.85 43631.89 88888.00 2010-07-28 21:56:23.000 209 30776.72 81.92 43631.89 88888.00 2010-07-28 21:56:24.000 209 30776.74 81.94 43631.91 88888.00 2010-07-28 21:56:25.000 209 30776.75 81.98 43631.90 53388.47 2010-07-28 21:56:26.000 209 30776.76 82.07 43631.94 88888.00 2010-07-28 21:56:27.000 209 30776.76 82.08 43631.93 88888.00 2010-07-28 21:56:28.000 209 30776.77 82.09 43631.95 88888.00 2010-07-28 21:56:29.000 209 30776.77 82.12 43632.02 88888.00 2010-07-28 21:56:30.000 209 30776.75 82.12 43632.04 53388.56 2010-07-28 21:56:31.000 209 30776.74 82.15 43631.97 88888.00 2010-07-28 21:56:32.000 209 30776.77 82.13 43631.95 88888.00 2010-07-28 21:56:33.000 209 30776.79 82.14 43631.98 88888.00 2010-07-28 21:56:34.000 209 30776.81 82.17 43632.01 88888.00 2010-07-28 21:56:35.000 209 30776.81 82.14 43631.98 53388.62 2010-07-28 21:56:36.000 209 30776.83 82.13 43632.01 88888.00 2010-07-28 21:56:37.000 209 30776.85 82.17 43632.06 88888.00 2010-07-28 21:56:38.000 209 30776.87 82.17 43632.06 88888.00 2010-07-28 21:56:39.000 209 30776.88 82.14 43632.03 88888.00 2010-07-28 21:56:40.000 209 30776.91 82.08 43631.96 53388.66 2010-07-28 21:56:41.000 209 30776.91 82.11 43631.95 88888.00 2010-07-28 21:56:42.000 209 30776.89 82.07 43631.98 88888.00 2010-07-28 21:56:43.000 209 30776.89 82.04 43631.99 88888.00 2010-07-28 21:56:44.000 209 30776.88 82.03 43631.99 88888.00 2010-07-28 21:56:45.000 209 30776.86 82.04 43632.00 53388.59 2010-07-28 21:56:46.000 209 30776.87 82.01 43632.01 88888.00 2010-07-28 21:56:47.000 209 30776.82 81.97 43632.00 88888.00 2010-07-28 21:56:48.000 209 30776.78 81.92 43631.91 88888.00 2010-07-28 21:56:49.000 209 30776.78 81.95 43631.92 88888.00 2010-07-28 21:56:50.000 209 30776.79 81.94 43631.91 53388.57 2010-07-28 21:56:51.000 209 30776.77 81.91 43631.93 88888.00 2010-07-28 21:56:52.000 209 30776.75 81.87 43631.93 88888.00 2010-07-28 21:56:53.000 209 30776.73 81.84 43631.92 88888.00 2010-07-28 21:56:54.000 209 30776.71 81.83 43631.88 88888.00 2010-07-28 21:56:55.000 209 30776.69 81.77 43631.84 53388.47 2010-07-28 21:56:56.000 209 30776.65 81.75 43631.85 88888.00 2010-07-28 21:56:57.000 209 30776.62 81.76 43631.88 88888.00 2010-07-28 21:56:58.000 209 30776.61 81.79 43631.88 88888.00 2010-07-28 21:56:59.000 209 30776.59 81.78 43631.88 88888.00 2010-07-28 21:57:00.000 209 30776.56 81.74 43631.87 53388.41 2010-07-28 21:57:01.000 209 30776.53 81.76 43631.86 88888.00 2010-07-28 21:57:02.000 209 30776.54 81.77 43631.85 88888.00 2010-07-28 21:57:03.000 209 30776.54 81.73 43631.85 88888.00 2010-07-28 21:57:04.000 209 30776.50 81.74 43631.82 88888.00 2010-07-28 21:57:05.000 209 30776.49 81.73 43631.80 53388.33 2010-07-28 21:57:06.000 209 30776.48 81.77 43631.79 88888.00 2010-07-28 21:57:07.000 209 30776.47 81.80 43631.82 88888.00 2010-07-28 21:57:08.000 209 30776.48 81.84 43631.83 88888.00 2010-07-28 21:57:09.000 209 30776.49 81.87 43631.89 88888.00 2010-07-28 21:57:10.000 209 30776.52 81.89 43631.87 53388.33 2010-07-28 21:57:11.000 209 30776.49 81.87 43631.85 88888.00 2010-07-28 21:57:12.000 209 30776.45 81.91 43631.85 88888.00 2010-07-28 21:57:13.000 209 30776.45 81.99 43631.90 88888.00 2010-07-28 21:57:14.000 209 30776.44 82.03 43631.92 88888.00 2010-07-28 21:57:15.000 209 30776.47 82.02 43631.92 53388.37 2010-07-28 21:57:16.000 209 30776.47 82.03 43631.95 88888.00 2010-07-28 21:57:17.000 209 30776.51 82.08 43632.00 88888.00 2010-07-28 21:57:18.000 209 30776.50 82.10 43632.07 88888.00 2010-07-28 21:57:19.000 209 30776.49 82.07 43632.07 88888.00 2010-07-28 21:57:20.000 209 30776.50 82.12 43632.11 53388.45 2010-07-28 21:57:21.000 209 30776.51 82.15 43632.11 88888.00 2010-07-28 21:57:22.000 209 30776.54 82.14 43632.11 88888.00 2010-07-28 21:57:23.000 209 30776.55 82.17 43632.13 88888.00 2010-07-28 21:57:24.000 209 30776.54 82.14 43632.10 88888.00 2010-07-28 21:57:25.000 209 30776.53 82.16 43632.09 53388.49 2010-07-28 21:57:26.000 209 30776.49 82.18 43632.09 88888.00 2010-07-28 21:57:27.000 209 30776.51 82.16 43632.13 88888.00 2010-07-28 21:57:28.000 209 30776.55 82.17 43632.01 88888.00 2010-07-28 21:57:29.000 209 30776.51 82.16 43632.00 88888.00 2010-07-28 21:57:30.000 209 30776.54 82.16 43632.01 53388.57 2010-07-28 21:57:31.000 209 30776.55 82.18 43632.03 88888.00 2010-07-28 21:57:32.000 209 30776.52 82.16 43632.01 88888.00 2010-07-28 21:57:33.000 209 30776.51 82.14 43631.99 88888.00 2010-07-28 21:57:34.000 209 30776.52 82.14 43632.03 88888.00 2010-07-28 21:57:35.000 209 30776.55 82.14 43632.01 53388.50 2010-07-28 21:57:36.000 209 30776.56 82.11 43632.02 88888.00 2010-07-28 21:57:37.000 209 30776.55 82.10 43632.00 88888.00 2010-07-28 21:57:38.000 209 30776.58 82.08 43632.00 88888.00 2010-07-28 21:57:39.000 209 30776.60 82.06 43632.01 88888.00 2010-07-28 21:57:40.000 209 30776.60 82.06 43632.04 53388.49 2010-07-28 21:57:41.000 209 30776.55 82.02 43632.03 88888.00 2010-07-28 21:57:42.000 209 30776.57 81.95 43632.04 88888.00 2010-07-28 21:57:43.000 209 30776.59 81.98 43632.08 88888.00 2010-07-28 21:57:44.000 209 30776.59 81.97 43632.03 88888.00 2010-07-28 21:57:45.000 209 30776.55 81.96 43631.99 53388.48 2010-07-28 21:57:46.000 209 30776.50 81.93 43632.02 88888.00 2010-07-28 21:57:47.000 209 30776.54 81.91 43631.98 88888.00 2010-07-28 21:57:48.000 209 30776.57 81.93 43631.95 88888.00 2010-07-28 21:57:49.000 209 30776.56 81.95 43631.94 88888.00 2010-07-28 21:57:50.000 209 30776.49 81.90 43631.97 53388.45 2010-07-28 21:57:51.000 209 30776.46 81.87 43631.95 88888.00 2010-07-28 21:57:52.000 209 30776.46 81.88 43631.92 88888.00 2010-07-28 21:57:53.000 209 30776.44 81.85 43631.94 88888.00 2010-07-28 21:57:54.000 209 30776.44 81.82 43631.94 88888.00 2010-07-28 21:57:55.000 209 30776.44 81.84 43631.96 53388.44 2010-07-28 21:57:56.000 209 30776.40 81.82 43631.91 88888.00 2010-07-28 21:57:57.000 209 30776.41 81.84 43631.96 88888.00 2010-07-28 21:57:58.000 209 30776.36 81.84 43631.99 88888.00 2010-07-28 21:57:59.000 209 30776.34 81.87 43631.99 88888.00 2010-07-28 21:58:00.000 209 30776.35 81.92 43631.99 53388.38 2010-07-28 21:58:01.000 209 30776.36 81.96 43631.99 88888.00 2010-07-28 21:58:02.000 209 30776.37 81.98 43631.98 88888.00 2010-07-28 21:58:03.000 209 30776.37 82.03 43631.98 88888.00 2010-07-28 21:58:04.000 209 30776.39 82.10 43632.00 88888.00 2010-07-28 21:58:05.000 209 30776.43 82.14 43632.00 53388.41 2010-07-28 21:58:06.000 209 30776.41 82.18 43632.00 88888.00 2010-07-28 21:58:07.000 209 30776.41 82.22 43632.00 88888.00 2010-07-28 21:58:08.000 209 30776.42 82.27 43632.06 88888.00 2010-07-28 21:58:09.000 209 30776.46 82.30 43632.12 88888.00 2010-07-28 21:58:10.000 209 30776.49 82.35 43632.14 53388.49 2010-07-28 21:58:11.000 209 30776.50 82.39 43632.15 88888.00 2010-07-28 21:58:12.000 209 30776.53 82.43 43632.14 88888.00 2010-07-28 21:58:13.000 209 30776.56 82.53 43632.17 88888.00 2010-07-28 21:58:14.000 209 30776.62 82.57 43632.20 88888.00 2010-07-28 21:58:15.000 209 30776.67 82.60 43632.19 53388.61 2010-07-28 21:58:16.000 209 30776.70 82.64 43632.22 88888.00 2010-07-28 21:58:17.000 209 30776.74 82.69 43632.25 88888.00 2010-07-28 21:58:18.000 209 30776.79 82.75 43632.23 88888.00 2010-07-28 21:58:19.000 209 30776.82 82.76 43632.22 88888.00 2010-07-28 21:58:20.000 209 30776.83 82.78 43632.30 53388.79 2010-07-28 21:58:21.000 209 30776.86 82.78 43632.34 88888.00 2010-07-28 21:58:22.000 209 30776.89 82.76 43632.32 88888.00 2010-07-28 21:58:23.000 209 30776.95 82.72 43632.30 88888.00 2010-07-28 21:58:24.000 209 30776.96 82.70 43632.25 88888.00 2010-07-28 21:58:25.000 209 30776.99 82.66 43632.30 53388.91 2010-07-28 21:58:26.000 209 30777.03 82.58 43632.22 88888.00 2010-07-28 21:58:27.000 209 30777.04 82.53 43632.24 88888.00 2010-07-28 21:58:28.000 209 30777.03 82.45 43632.26 88888.00 2010-07-28 21:58:29.000 209 30777.00 82.35 43632.23 88888.00 2010-07-28 21:58:30.000 209 30776.99 82.28 43632.24 53388.89 2010-07-28 21:58:31.000 209 30777.01 82.23 43632.19 88888.00 2010-07-28 21:58:32.000 209 30777.04 82.16 43632.14 88888.00 2010-07-28 21:58:33.000 209 30777.01 82.09 43632.11 88888.00 2010-07-28 21:58:34.000 209 30776.92 82.06 43632.08 88888.00 2010-07-28 21:58:35.000 209 30776.88 82.01 43632.11 53388.81 2010-07-28 21:58:36.000 209 30776.88 81.97 43632.09 88888.00 2010-07-28 21:58:37.000 209 30776.86 81.94 43632.04 88888.00 2010-07-28 21:58:38.000 209 30776.84 81.91 43632.01 88888.00 2010-07-28 21:58:39.000 209 30776.83 81.92 43632.04 88888.00 2010-07-28 21:58:40.000 209 30776.81 81.90 43632.06 53388.68 2010-07-28 21:58:41.000 209 30776.79 81.91 43632.06 88888.00 2010-07-28 21:58:42.000 209 30776.76 81.95 43632.08 88888.00 2010-07-28 21:58:43.000 209 30776.76 82.02 43632.11 88888.00 2010-07-28 21:58:44.000 209 30776.77 82.04 43632.11 88888.00 2010-07-28 21:58:45.000 209 30776.74 82.08 43632.13 53388.69 2010-07-28 21:58:46.000 209 30776.72 82.09 43632.14 88888.00 2010-07-28 21:58:47.000 209 30776.76 82.13 43632.16 88888.00 2010-07-28 21:58:48.000 209 30776.76 82.19 43632.13 88888.00 2010-07-28 21:58:49.000 209 30776.76 82.21 43632.18 88888.00 2010-07-28 21:58:50.000 209 30776.78 82.22 43632.21 53388.74 2010-07-28 21:58:51.000 209 30776.79 82.22 43632.16 88888.00 2010-07-28 21:58:52.000 209 30776.82 82.29 43632.19 88888.00 2010-07-28 21:58:53.000 209 30776.82 82.32 43632.23 88888.00 2010-07-28 21:58:54.000 209 30776.85 82.37 43632.26 88888.00 2010-07-28 21:58:55.000 209 30776.88 82.35 43632.23 53388.86 2010-07-28 21:58:56.000 209 30776.91 82.36 43632.22 88888.00 2010-07-28 21:58:57.000 209 30776.93 82.40 43632.22 88888.00 2010-07-28 21:58:58.000 209 30776.96 82.38 43632.20 88888.00 2010-07-28 21:58:59.000 209 30776.97 82.37 43632.21 88888.00 2010-07-28 21:59:00.000 209 30776.96 82.42 43632.19 53388.90 2010-07-28 21:59:01.000 209 30776.99 82.47 43632.17 88888.00 2010-07-28 21:59:02.000 209 30777.02 82.53 43632.22 88888.00 2010-07-28 21:59:03.000 209 30777.01 82.51 43632.20 88888.00 2010-07-28 21:59:04.000 209 30777.03 82.50 43632.22 88888.00 2010-07-28 21:59:05.000 209 30777.03 82.53 43632.25 53388.97 2010-07-28 21:59:06.000 209 30777.06 82.58 43632.29 88888.00 2010-07-28 21:59:07.000 209 30777.10 82.62 43632.30 88888.00 2010-07-28 21:59:08.000 209 30777.12 82.65 43632.28 88888.00 2010-07-28 21:59:09.000 209 30777.16 82.70 43632.23 88888.00 2010-07-28 21:59:10.000 209 30777.18 82.72 43632.25 53389.07 2010-07-28 21:59:11.000 209 30777.21 82.78 43632.26 88888.00 2010-07-28 21:59:12.000 209 30777.24 82.85 43632.29 88888.00 2010-07-28 21:59:13.000 209 30777.27 82.91 43632.29 88888.00 2010-07-28 21:59:14.000 209 30777.32 82.95 43632.33 88888.00 2010-07-28 21:59:15.000 209 30777.33 82.95 43632.32 53389.20 2010-07-28 21:59:16.000 209 30777.36 82.93 43632.28 88888.00 2010-07-28 21:59:17.000 209 30777.40 82.94 43632.34 88888.00 2010-07-28 21:59:18.000 209 30777.42 82.95 43632.33 88888.00 2010-07-28 21:59:19.000 209 30777.45 82.93 43632.32 88888.00 2010-07-28 21:59:20.000 209 30777.45 82.92 43632.34 53389.35 2010-07-28 21:59:21.000 209 30777.45 82.91 43632.32 88888.00 2010-07-28 21:59:22.000 209 30777.45 82.83 43632.28 88888.00 2010-07-28 21:59:23.000 209 30777.46 82.74 43632.26 88888.00 2010-07-28 21:59:24.000 209 30777.50 82.71 43632.26 88888.00 2010-07-28 21:59:25.000 209 30777.53 82.70 43632.12 53389.34 2010-07-28 21:59:26.000 209 30777.39 82.52 43632.21 88888.00 2010-07-28 21:59:27.000 209 30777.40 82.42 43632.22 88888.00 2010-07-28 21:59:28.000 209 30777.36 82.37 43632.22 88888.00 2010-07-28 21:59:29.000 209 30777.30 82.30 43632.21 88888.00 2010-07-28 21:59:30.000 209 30777.25 82.27 43632.16 53389.20 2010-07-28 21:59:31.000 209 30777.18 82.20 43632.11 88888.00 2010-07-28 21:59:32.000 209 30777.20 82.11 43632.08 88888.00 2010-07-28 21:59:33.000 209 30777.27 82.15 43631.99 88888.00 2010-07-28 21:59:34.000 209 30777.14 82.09 43631.92 88888.00 2010-07-28 21:59:35.000 209 30777.03 82.01 43632.01 53388.95 2010-07-28 21:59:36.000 209 30776.99 81.95 43632.05 88888.00 2010-07-28 21:59:37.000 209 30776.96 81.91 43632.03 88888.00 2010-07-28 21:59:38.000 209 30776.92 81.99 43632.09 88888.00 2010-07-28 21:59:39.000 209 30776.84 82.00 43632.11 88888.00 2010-07-28 21:59:40.000 209 30776.81 82.02 43632.12 53388.83 2010-07-28 21:59:41.000 209 30776.80 82.05 43632.13 88888.00 2010-07-28 21:59:42.000 209 30776.74 82.08 43632.11 88888.00 2010-07-28 21:59:43.000 209 30776.73 82.14 43632.08 88888.00 2010-07-28 21:59:44.000 209 30776.69 82.18 43632.11 88888.00 2010-07-28 21:59:45.000 209 30776.67 82.22 43632.18 53388.77 2010-07-28 21:59:46.000 209 30776.64 82.22 43632.21 88888.00 2010-07-28 21:59:47.000 209 30776.71 82.27 43632.22 88888.00 2010-07-28 21:59:48.000 209 30776.70 82.28 43632.17 88888.00 2010-07-28 21:59:49.000 209 30776.68 82.33 43632.20 88888.00 2010-07-28 21:59:50.000 209 30776.66 82.35 43632.17 53388.79 2010-07-28 21:59:51.000 209 30776.67 82.36 43632.17 88888.00 2010-07-28 21:59:52.000 209 30776.67 82.36 43632.18 88888.00 2010-07-28 21:59:53.000 209 30776.67 82.35 43632.18 88888.00 2010-07-28 21:59:54.000 209 30776.69 82.38 43632.22 88888.00 2010-07-28 21:59:55.000 209 30776.65 82.38 43632.21 53388.77 2010-07-28 21:59:56.000 209 30776.64 82.35 43632.20 88888.00 2010-07-28 21:59:57.000 209 30776.60 82.37 43632.23 88888.00 2010-07-28 21:59:58.000 209 30776.63 82.32 43632.22 88888.00 2010-07-28 21:59:59.000 209 30776.66 82.35 43632.24 88888.00 2010-07-28 22:00:00.000 209 30776.63 82.41 43632.25 53388.79 2010-07-28 22:00:01.000 209 30776.63 82.39 43632.24 88888.00 2010-07-28 22:00:02.000 209 30776.64 82.47 43632.22 88888.00 2010-07-28 22:00:03.000 209 30776.64 82.51 43632.23 88888.00 2010-07-28 22:00:04.000 209 30776.63 82.57 43632.27 88888.00 2010-07-28 22:00:05.000 209 30776.65 82.63 43632.28 53388.79 2010-07-28 22:00:06.000 209 30776.66 82.73 43632.27 88888.00 2010-07-28 22:00:07.000 209 30776.67 82.79 43632.29 88888.00 2010-07-28 22:00:08.000 209 30776.75 82.92 43632.33 88888.00 2010-07-28 22:00:09.000 209 30776.79 83.03 43632.36 88888.00 2010-07-28 22:00:10.000 209 30776.83 83.14 43632.37 53388.91 2010-07-28 22:00:11.000 209 30776.91 83.20 43632.42 88888.00 2010-07-28 22:00:12.000 209 30776.94 83.28 43632.47 88888.00 2010-07-28 22:00:13.000 209 30776.96 83.31 43632.51 88888.00 2010-07-28 22:00:14.000 209 30777.03 83.36 43632.54 88888.00 2010-07-28 22:00:15.000 209 30777.08 83.45 43632.55 53389.18 2010-07-28 22:00:16.000 209 30777.13 83.50 43632.56 88888.00 2010-07-28 22:00:17.000 209 30777.22 83.57 43632.60 88888.00 2010-07-28 22:00:18.000 209 30777.33 83.61 43632.57 88888.00 2010-07-28 22:00:19.000 209 30777.33 83.61 43632.59 88888.00 2010-07-28 22:00:20.000 209 30777.35 83.62 43632.63 53389.40 2010-07-28 22:00:21.000 209 30777.36 83.62 43632.66 88888.00 2010-07-28 22:00:22.000 209 30777.40 83.63 43632.66 88888.00 2010-07-28 22:00:23.000 209 30777.43 83.63 43632.59 88888.00 2010-07-28 22:00:24.000 209 30777.42 83.61 43632.57 88888.00 2010-07-28 22:00:25.000 209 30777.45 83.58 43632.57 53389.49 2010-07-28 22:00:26.000 209 30777.48 83.53 43632.56 88888.00 2010-07-28 22:00:27.000 209 30777.48 83.47 43632.57 88888.00 2010-07-28 22:00:28.000 209 30777.48 83.37 43632.53 88888.00 2010-07-28 22:00:29.000 209 30777.46 83.28 43632.52 88888.00 2010-07-28 22:00:30.000 209 30777.45 83.16 43632.45 53389.48 2010-07-28 22:00:31.000 209 30777.40 83.09 43632.37 88888.00 2010-07-28 22:00:32.000 209 30777.38 83.00 43632.33 88888.00 2010-07-28 22:00:33.000 209 30777.36 82.92 43632.35 88888.00 2010-07-28 22:00:34.000 209 30777.28 82.83 43632.32 88888.00 2010-07-28 22:00:35.000 209 30777.24 82.74 43632.24 53389.29 2010-07-28 22:00:36.000 209 30777.22 82.71 43632.21 88888.00 2010-07-28 22:00:37.000 209 30777.20 82.65 43632.25 88888.00 2010-07-28 22:00:38.000 209 30777.17 82.59 43632.24 88888.00 2010-07-28 22:00:39.000 209 30777.12 82.55 43632.24 88888.00 2010-07-28 22:00:40.000 209 30777.09 82.51 43632.27 53389.08 2010-07-28 22:00:41.000 209 30777.08 82.52 43632.27 88888.00 2010-07-28 22:00:42.000 209 30777.06 82.52 43632.28 88888.00 2010-07-28 22:00:43.000 209 30777.01 82.52 43632.30 88888.00 2010-07-28 22:00:44.000 209 30777.03 82.56 43632.35 88888.00 2010-07-28 22:00:45.000 209 30777.01 82.57 43632.35 53389.02 2010-07-28 22:00:46.000 209 30776.98 82.60 43632.33 88888.00 2010-07-28 22:00:47.000 209 30776.98 82.65 43632.36 88888.00 2010-07-28 22:00:48.000 209 30777.02 82.71 43632.37 88888.00 2010-07-28 22:00:49.000 209 30777.06 82.78 43632.44 88888.00 2010-07-28 22:00:50.000 209 30777.09 82.79 43632.43 53389.09 2010-07-28 22:00:51.000 209 30777.10 82.81 43632.45 88888.00 2010-07-28 22:00:52.000 209 30777.13 82.85 43632.43 88888.00 2010-07-28 22:00:53.000 209 30777.15 82.93 43632.45 88888.00 2010-07-28 22:00:54.000 209 30777.16 82.96 43632.46 88888.00 2010-07-28 22:00:55.000 209 30777.21 82.93 43632.42 53389.25 2010-07-28 22:00:56.000 209 30777.27 82.94 43632.43 88888.00 2010-07-28 22:00:57.000 209 30777.26 82.94 43632.46 88888.00 2010-07-28 22:00:58.000 209 30777.29 82.92 43632.47 88888.00 2010-07-28 22:00:59.000 209 30777.32 82.92 43632.47 88888.00 2010-07-28 22:01:00.000 209 30777.37 82.92 43632.44 53389.42 2010-07-28 22:01:01.000 209 30777.42 82.94 43632.46 88888.00 2010-07-28 22:01:02.000 209 30777.44 82.97 43632.47 88888.00 2010-07-28 22:01:03.000 209 30777.45 82.98 43632.48 88888.00 2010-07-28 22:01:04.000 209 30777.48 82.98 43632.44 88888.00 2010-07-28 22:01:05.000 209 30777.47 83.01 43632.42 53389.47 2010-07-28 22:01:06.000 209 30777.51 83.05 43632.47 88888.00 2010-07-28 22:01:07.000 209 30777.53 83.09 43632.54 88888.00 2010-07-28 22:01:08.000 209 30777.54 83.08 43632.51 88888.00 2010-07-28 22:01:09.000 209 30777.53 83.09 43632.49 88888.00 2010-07-28 22:01:10.000 209 30777.54 83.06 43632.48 53389.49 2010-07-28 22:01:11.000 209 30777.55 83.10 43632.42 88888.00 2010-07-28 22:01:12.000 209 30777.50 83.07 43632.42 88888.00 2010-07-28 22:01:13.000 209 30777.47 83.09 43632.45 88888.00 2010-07-28 22:01:14.000 209 30777.47 83.05 43632.46 88888.00 2010-07-28 22:01:15.000 209 30777.47 83.06 43632.46 53389.43 2010-07-28 22:01:16.000 209 30777.43 83.05 43632.49 88888.00 2010-07-28 22:01:17.000 209 30777.41 83.08 43632.52 88888.00 2010-07-28 22:01:18.000 209 30777.40 83.02 43632.45 88888.00 2010-07-28 22:01:19.000 209 30777.39 82.99 43632.45 88888.00 2010-07-28 22:01:20.000 209 30777.34 82.96 43632.38 53389.43 2010-07-28 22:01:21.000 209 30777.33 82.93 43632.42 88888.00 2010-07-28 22:01:22.000 209 30777.31 82.88 43632.42 88888.00 2010-07-28 22:01:23.000 209 30777.25 82.80 43632.36 88888.00 2010-07-28 22:01:24.000 209 30777.22 82.73 43632.35 88888.00 2010-07-28 22:01:25.000 209 30777.21 82.71 43632.34 53389.26 2010-07-28 22:01:26.000 209 30777.18 82.69 43632.29 88888.00 2010-07-28 22:01:27.000 209 30777.13 82.66 43632.29 88888.00 2010-07-28 22:01:28.000 209 30777.11 82.61 43632.24 88888.00 2010-07-28 22:01:29.000 209 30777.07 82.58 43632.26 88888.00 2010-07-28 22:01:30.000 209 30777.03 82.62 43632.22 53389.09 2010-07-28 22:01:31.000 209 30777.01 82.64 43632.24 88888.00 2010-07-28 22:01:32.000 209 30776.98 82.59 43632.23 88888.00 2010-07-28 22:01:33.000 209 30776.97 82.61 43632.24 88888.00 2010-07-28 22:01:34.000 209 30776.94 82.58 43632.25 88888.00 2010-07-28 22:01:35.000 209 30776.93 82.62 43632.22 53389.01 2010-07-28 22:01:36.000 209 30776.94 82.67 43632.26 88888.00 2010-07-28 22:01:37.000 209 30776.89 82.67 43632.29 88888.00 2010-07-28 22:01:38.000 209 30776.87 82.67 43632.34 88888.00 2010-07-28 22:01:39.000 209 30776.83 82.70 43632.36 88888.00 2010-07-28 22:01:40.000 209 30776.86 82.76 43632.43 53389.01 2010-07-28 22:01:41.000 209 30776.88 82.84 43632.46 88888.00 2010-07-28 22:01:42.000 209 30776.89 82.82 43632.43 88888.00 2010-07-28 22:01:43.000 209 30776.93 82.89 43632.40 88888.00 2010-07-28 22:01:44.000 209 30777.00 82.97 43632.56 88888.00 2010-07-28 22:01:45.000 209 30776.97 82.93 43632.62 53389.03 2010-07-28 22:01:46.000 209 30776.92 83.01 43632.55 88888.00 2010-07-28 22:01:47.000 209 30776.94 83.13 43632.54 88888.00 2010-07-28 22:01:48.000 209 30776.94 83.17 43632.56 88888.00 2010-07-28 22:01:49.000 209 30776.95 83.19 43632.58 88888.00 2010-07-28 22:01:50.000 209 30776.94 83.20 43632.53 53389.16 2010-07-28 22:01:51.000 209 30776.98 83.21 43632.52 88888.00 2010-07-28 22:01:52.000 209 30776.98 83.22 43632.56 88888.00 2010-07-28 22:01:53.000 209 30777.01 83.20 43632.53 88888.00 2010-07-28 22:01:54.000 209 30777.03 83.19 43632.56 88888.00 2010-07-28 22:01:55.000 209 30777.03 83.13 43632.56 53389.18 2010-07-28 22:01:56.000 209 30777.00 83.06 43632.53 88888.00 2010-07-28 22:01:57.000 209 30776.96 83.00 43632.48 88888.00 2010-07-28 22:01:58.000 209 30776.97 82.95 43632.43 88888.00 2010-07-28 22:01:59.000 209 30776.92 82.94 43632.43 88888.00 2010-07-28 22:02:00.000 209 30776.90 82.92 43632.46 53389.14 2010-07-28 22:02:01.000 209 30776.88 82.86 43632.43 88888.00 2010-07-28 22:02:02.000 209 30776.84 82.79 43632.40 88888.00 2010-07-28 22:02:03.000 209 30776.84 82.78 43632.41 88888.00 2010-07-28 22:02:04.000 209 30776.76 82.69 43632.37 88888.00 2010-07-28 22:02:05.000 209 30776.70 82.67 43632.33 53388.98 2010-07-28 22:02:06.000 209 30776.67 82.67 43632.33 88888.00 2010-07-28 22:02:07.000 209 30776.64 82.68 43632.35 88888.00 2010-07-28 22:02:08.000 209 30776.62 82.65 43632.32 88888.00 2010-07-28 22:02:09.000 209 30776.57 82.67 43632.36 88888.00 2010-07-28 22:02:10.000 209 30776.55 82.69 43632.35 53388.82 2010-07-28 22:02:11.000 209 30776.50 82.69 43632.34 88888.00 2010-07-28 22:02:12.000 209 30776.49 82.75 43632.37 88888.00 2010-07-28 22:02:13.000 209 30776.47 82.78 43632.38 88888.00 2010-07-28 22:02:14.000 209 30776.47 82.83 43632.45 88888.00 2010-07-28 22:02:15.000 209 30776.49 82.92 43632.51 53388.78 2010-07-28 22:02:16.000 209 30776.48 83.02 43632.53 88888.00 2010-07-28 22:02:17.000 209 30776.51 83.13 43632.51 88888.00 2010-07-28 22:02:18.000 209 30776.55 83.20 43632.57 88888.00 2010-07-28 22:02:19.000 209 30776.58 83.27 43632.64 88888.00 2010-07-28 22:02:20.000 209 30776.62 83.36 43632.60 53388.93 2010-07-28 22:02:21.000 209 30776.67 83.46 43632.67 88888.00 2010-07-28 22:02:22.000 209 30776.76 83.56 43632.66 88888.00 2010-07-28 22:02:23.000 209 30776.82 83.61 43632.69 88888.00 2010-07-28 22:02:24.000 209 30776.87 83.61 43632.67 88888.00 2010-07-28 22:02:25.000 209 30776.85 83.63 43632.63 53389.17 2010-07-28 22:02:26.000 209 30776.91 83.70 43632.64 88888.00 2010-07-28 22:02:27.000 209 30776.97 83.68 43632.68 88888.00 2010-07-28 22:02:28.000 209 30777.04 83.65 43632.77 88888.00 2010-07-28 22:02:29.000 209 30777.09 83.64 43632.76 88888.00 2010-07-28 22:02:30.000 209 30777.13 83.59 43632.75 53389.37 2010-07-28 22:02:31.000 209 30777.17 83.55 43632.71 88888.00 2010-07-28 22:02:32.000 209 30777.22 83.53 43632.65 88888.00 2010-07-28 22:02:33.000 209 30777.22 83.51 43632.65 88888.00 2010-07-28 22:02:34.000 209 30777.22 83.49 43632.66 88888.00 2010-07-28 22:02:35.000 209 30777.22 83.44 43632.68 53389.39 2010-07-28 22:02:36.000 209 30777.20 83.42 43632.64 88888.00 2010-07-28 22:02:37.000 209 30777.19 83.39 43632.65 88888.00 2010-07-28 22:02:38.000 209 30777.19 83.35 43632.61 88888.00 2010-07-28 22:02:39.000 209 30777.17 83.32 43632.59 88888.00 2010-07-28 22:02:40.000 209 30777.15 83.26 43632.56 53389.35 2010-07-28 22:02:41.000 209 30777.11 83.22 43632.52 88888.00 2010-07-28 22:02:42.000 209 30777.06 83.20 43632.60 88888.00 2010-07-28 22:02:43.000 209 30777.02 83.15 43632.57 88888.00 2010-07-28 22:02:44.000 209 30777.02 83.07 43632.51 88888.00 2010-07-28 22:02:45.000 209 30776.98 83.03 43632.50 53389.22 2010-07-28 22:02:46.000 209 30776.95 82.94 43632.47 88888.00 2010-07-28 22:02:47.000 209 30776.93 82.89 43632.46 88888.00 2010-07-28 22:02:48.000 209 30776.88 82.80 43632.43 88888.00 2010-07-28 22:02:49.000 209 30776.85 82.77 43632.42 88888.00 2010-07-28 22:02:50.000 209 30776.78 82.74 43632.47 53389.02 2010-07-28 22:02:51.000 209 30776.72 82.74 43632.41 88888.00 2010-07-28 22:02:52.000 209 30776.68 82.70 43632.39 88888.00 2010-07-28 22:02:53.000 209 30776.60 82.64 43632.41 88888.00 2010-07-28 22:02:54.000 209 30776.58 82.61 43632.44 88888.00 2010-07-28 22:02:55.000 209 30776.55 82.62 43632.40 53388.87 2010-07-28 22:02:56.000 209 30776.49 82.67 43632.44 88888.00 2010-07-28 22:02:57.000 209 30776.50 82.65 43632.43 88888.00 2010-07-28 22:02:58.000 209 30776.50 82.66 43632.42 88888.00 2010-07-28 22:02:59.000 209 30776.47 82.71 43632.46 88888.00 2010-07-28 22:03:00.000 209 30776.47 82.76 43632.44 53388.80 2010-07-28 22:03:01.000 209 30776.45 82.83 43632.42 88888.00 2010-07-28 22:03:02.000 209 30776.45 82.95 43632.49 88888.00 2010-07-28 22:03:03.000 209 30776.48 83.05 43632.55 88888.00 2010-07-28 22:03:04.000 209 30776.50 83.15 43632.61 88888.00 2010-07-28 22:03:05.000 209 30776.56 83.22 43632.66 53388.91 2010-07-28 22:03:06.000 209 30776.60 83.31 43632.65 88888.00 2010-07-28 22:03:07.000 209 30776.63 83.43 43632.68 88888.00 2010-07-28 22:03:08.000 209 30776.66 83.55 43632.65 88888.00 2010-07-28 22:03:09.000 209 30776.67 83.65 43632.72 88888.00 2010-07-28 22:03:10.000 209 30776.71 83.74 43632.77 53389.13 2010-07-28 22:03:11.000 209 30776.80 83.78 43632.79 88888.00 2010-07-28 22:03:12.000 209 30776.85 83.82 43632.76 88888.00 2010-07-28 22:03:13.000 209 30776.88 83.84 43632.75 88888.00 2010-07-28 22:03:14.000 209 30776.94 83.85 43632.78 88888.00 2010-07-28 22:03:15.000 209 30776.96 83.79 43632.79 53389.35 2010-07-28 22:03:16.000 209 30776.97 83.78 43632.78 88888.00 2010-07-28 22:03:17.000 209 30777.03 83.77 43632.80 88888.00 2010-07-28 22:03:18.000 209 30777.01 83.70 43632.74 88888.00 2010-07-28 22:03:19.000 209 30776.99 83.58 43632.68 88888.00 2010-07-28 22:03:20.000 209 30777.03 83.55 43632.63 53389.36 2010-07-28 22:03:21.000 209 30776.97 83.46 43632.50 88888.00 2010-07-28 22:03:22.000 209 30776.85 83.25 43632.59 88888.00 2010-07-28 22:03:23.000 209 30776.81 83.14 43632.54 88888.00 2010-07-28 22:03:24.000 209 30776.76 83.00 43632.49 88888.00 2010-07-28 22:03:25.000 209 30776.74 82.94 43632.47 53389.14 2010-07-28 22:03:26.000 209 30776.68 82.87 43632.47 88888.00 2010-07-28 22:03:27.000 209 30776.60 82.83 43632.47 88888.00 2010-07-28 22:03:28.000 209 30776.56 82.76 43632.47 88888.00 2010-07-28 22:03:29.000 209 30776.52 82.73 43632.44 88888.00 2010-07-28 22:03:30.000 209 30776.47 82.69 43632.42 53388.88 2010-07-28 22:03:31.000 209 30776.42 82.70 43632.41 88888.00 2010-07-28 22:03:32.000 209 30776.39 82.71 43632.46 88888.00 2010-07-28 22:03:33.000 209 30776.27 82.69 43632.57 88888.00 2010-07-28 22:03:34.000 209 30776.30 82.85 43632.59 88888.00 2010-07-28 22:03:35.000 209 30776.32 82.94 43632.53 53388.72 2010-07-28 22:03:36.000 209 30776.28 82.94 43632.57 88888.00 2010-07-28 22:03:37.000 209 30776.35 83.14 43632.56 88888.00 2010-07-28 22:03:38.000 209 30776.33 83.29 43632.59 88888.00 2010-07-28 22:03:39.000 209 30776.35 83.36 43632.61 88888.00 2010-07-28 22:03:40.000 209 30776.36 83.48 43632.66 53388.75 2010-07-28 22:03:41.000 209 30776.39 83.58 43632.70 88888.00 2010-07-28 22:03:42.000 209 30776.45 83.67 43632.76 88888.00 2010-07-28 22:03:43.000 209 30776.50 83.78 43632.77 88888.00 2010-07-28 22:03:44.000 209 30776.54 83.88 43632.79 88888.00 2010-07-28 22:03:45.000 209 30776.56 83.97 43632.83 53389.00 2010-07-28 22:03:46.000 209 30776.59 84.10 43632.90 88888.00 2010-07-28 22:03:47.000 209 30776.70 84.18 43632.92 88888.00 2010-07-28 22:03:48.000 209 30776.75 84.21 43632.98 88888.00 2010-07-28 22:03:49.000 209 30776.76 84.23 43633.00 88888.00 2010-07-28 22:03:50.000 209 30776.82 84.26 43632.99 53389.26 2010-07-28 22:03:51.000 209 30776.87 84.24 43632.98 88888.00 2010-07-28 22:03:52.000 209 30776.92 84.24 43632.89 88888.00 2010-07-28 22:03:53.000 209 30776.93 84.21 43632.88 88888.00 2010-07-28 22:03:54.000 209 30776.97 84.13 43632.82 88888.00 2010-07-28 22:03:55.000 209 30776.95 84.04 43632.79 53389.38 2010-07-28 22:03:56.000 209 30776.97 84.00 43632.72 88888.00 2010-07-28 22:03:57.000 209 30776.97 83.92 43632.72 88888.00 2010-07-28 22:03:58.000 209 30776.99 83.86 43632.73 88888.00 2010-07-28 22:03:59.000 209 30776.97 83.86 43632.67 88888.00 2010-07-28 22:04:00.000 209 30776.94 83.78 43632.65 53389.29 2010-07-28 22:04:01.000 209 30776.89 83.71 43632.64 88888.00 2010-07-28 22:04:02.000 209 30776.83 83.64 43632.58 88888.00 2010-07-28 22:04:03.000 209 30776.81 83.65 43632.58 88888.00 2010-07-28 22:04:04.000 209 30776.76 83.62 43632.61 88888.00 2010-07-28 22:04:05.000 209 30776.73 83.59 43632.56 53389.08 2010-07-28 22:04:06.000 209 30776.71 83.56 43632.56 88888.00 2010-07-28 22:04:07.000 209 30776.61 83.55 43632.53 88888.00 2010-07-28 22:04:08.000 209 30776.56 83.50 43632.49 88888.00 2010-07-28 22:04:09.000 209 30776.49 83.48 43632.50 88888.00 2010-07-28 22:04:10.000 209 30776.43 83.48 43632.51 53388.91 2010-07-28 22:04:11.000 209 30776.40 83.46 43632.46 88888.00 2010-07-28 22:04:12.000 209 30776.37 83.42 43632.42 88888.00 2010-07-28 22:04:13.000 209 30776.36 83.42 43632.44 88888.00 2010-07-28 22:04:14.000 209 30776.33 83.45 43632.49 88888.00 2010-07-28 22:04:15.000 209 30776.31 83.46 43632.51 53388.81 2010-07-28 22:04:16.000 209 30776.27 83.45 43632.49 88888.00 2010-07-28 22:04:17.000 209 30776.28 83.44 43632.63 88888.00 2010-07-28 22:04:18.000 209 30776.35 83.57 43632.54 88888.00 2010-07-28 22:04:19.000 209 30776.32 83.57 43632.53 88888.00 2010-07-28 22:04:20.000 209 30776.28 83.55 43632.52 53388.83 2010-07-28 22:04:21.000 209 30776.25 83.62 43632.52 88888.00 2010-07-28 22:04:22.000 209 30776.30 83.63 43632.53 88888.00 2010-07-28 22:04:23.000 209 30776.34 83.67 43632.58 88888.00 2010-07-28 22:04:24.000 209 30776.32 83.67 43632.60 88888.00 2010-07-28 22:04:25.000 209 30776.35 83.73 43632.60 53388.80 2010-07-28 22:04:26.000 209 30776.33 83.79 43632.63 88888.00 2010-07-28 22:04:27.000 209 30776.33 83.83 43632.64 88888.00 2010-07-28 22:04:28.000 209 30776.33 83.88 43632.66 88888.00 2010-07-28 22:04:29.000 209 30776.34 83.94 43632.64 88888.00 2010-07-28 22:04:30.000 209 30776.35 83.95 43632.62 53388.88 2010-07-28 22:04:31.000 209 30776.39 84.03 43632.65 88888.00 2010-07-28 22:04:32.000 209 30776.39 84.08 43632.67 88888.00 2010-07-28 22:04:33.000 209 30776.43 84.13 43632.72 88888.00 2010-07-28 22:04:34.000 209 30776.44 84.12 43632.69 88888.00 2010-07-28 22:04:35.000 209 30776.47 84.14 43632.67 53388.97 2010-07-28 22:04:36.000 209 30776.44 84.16 43632.71 88888.00 2010-07-28 22:04:37.000 209 30776.48 84.18 43632.71 88888.00 2010-07-28 22:04:38.000 209 30776.49 84.20 43632.71 88888.00 2010-07-28 22:04:39.000 209 30776.52 84.18 43632.73 88888.00 2010-07-28 22:04:40.000 209 30776.57 84.16 43632.76 53389.05 2010-07-28 22:04:41.000 209 30776.57 84.14 43632.69 88888.00 2010-07-28 22:04:42.000 209 30776.59 84.12 43632.71 88888.00 2010-07-28 22:04:43.000 209 30776.60 84.09 43632.65 88888.00 2010-07-28 22:04:44.000 209 30776.59 84.03 43632.63 88888.00 2010-07-28 22:04:45.000 209 30776.58 84.06 43632.62 53389.07 2010-07-28 22:04:46.000 209 30776.60 84.06 43632.63 88888.00 2010-07-28 22:04:47.000 209 30776.64 84.05 43632.62 88888.00 2010-07-28 22:04:48.000 209 30776.64 84.03 43632.64 88888.00 2010-07-28 22:04:49.000 209 30776.64 83.99 43632.66 88888.00 2010-07-28 22:04:50.000 209 30776.63 83.97 43632.63 53389.03 2010-07-28 22:04:51.000 209 30776.58 83.94 43632.63 88888.00 2010-07-28 22:04:52.000 209 30776.54 83.91 43632.63 88888.00 2010-07-28 22:04:53.000 209 30776.51 83.90 43632.59 88888.00 2010-07-28 22:04:54.000 209 30776.50 83.89 43632.59 88888.00 2010-07-28 22:04:55.000 209 30776.55 83.90 43632.50 53388.94 2010-07-28 22:04:56.000 209 30776.50 83.88 43632.42 88888.00 2010-07-28 22:04:57.000 209 30776.45 83.86 43632.58 88888.00 2010-07-28 22:04:58.000 209 30776.44 83.88 43632.58 88888.00 2010-07-28 22:04:59.000 209 30776.43 83.90 43632.60 88888.00 2010-07-28 22:05:00.000 209 30776.40 83.95 43632.60 53388.93 2010-07-28 22:05:01.000 209 30776.44 83.97 43632.55 88888.00 2010-07-28 22:05:02.000 209 30776.47 84.00 43632.57 88888.00 2010-07-28 22:05:03.000 209 30776.45 84.06 43632.56 88888.00 2010-07-28 22:05:04.000 209 30776.44 84.09 43632.59 88888.00 2010-07-28 22:05:05.000 209 30776.37 84.05 43632.71 53388.91 2010-07-28 22:05:06.000 209 30776.49 84.08 43632.66 88888.00 2010-07-28 22:05:07.000 209 30776.51 84.09 43632.64 88888.00 2010-07-28 22:05:08.000 209 30776.59 84.10 43632.65 88888.00 2010-07-28 22:05:09.000 209 30776.61 84.08 43632.63 88888.00 2010-07-28 22:05:10.000 209 30776.66 84.08 43632.66 53388.99 2010-07-28 22:05:11.000 209 30776.71 84.03 43632.65 88888.00 2010-07-28 22:05:12.000 209 30776.70 83.99 43632.67 88888.00 2010-07-28 22:05:13.000 209 30776.72 83.98 43632.68 88888.00 2010-07-28 22:05:14.000 209 30776.71 83.93 43632.64 88888.00 2010-07-28 22:05:15.000 209 30776.74 83.90 43632.59 53389.06 2010-07-28 22:05:16.000 209 30776.76 83.90 43632.61 88888.00 2010-07-28 22:05:17.000 209 30776.77 83.89 43632.64 88888.00 2010-07-28 22:05:18.000 209 30776.80 83.89 43632.63 88888.00 2010-07-28 22:05:19.000 209 30776.81 83.89 43632.65 88888.00 2010-07-28 22:05:20.000 209 30776.81 83.86 43632.68 53389.08 2010-07-28 22:05:21.000 209 30776.79 83.80 43632.64 88888.00 2010-07-28 22:05:22.000 209 30776.79 83.77 43632.61 88888.00 2010-07-28 22:05:23.000 209 30776.79 83.75 43632.60 88888.00 2010-07-28 22:05:24.000 209 30776.76 83.76 43632.61 88888.00 2010-07-28 22:05:25.000 209 30776.76 83.76 43632.60 53389.09 2010-07-28 22:05:26.000 209 30776.75 83.76 43632.63 88888.00 2010-07-28 22:05:27.000 209 30776.77 83.77 43632.64 88888.00 2010-07-28 22:05:28.000 209 30776.82 83.79 43632.57 88888.00 2010-07-28 22:05:29.000 209 30776.85 83.75 43632.59 88888.00 2010-07-28 22:05:30.000 209 30776.87 83.78 43632.62 53389.14 2010-07-28 22:05:31.000 209 30776.86 83.76 43632.61 88888.00 2010-07-28 22:05:32.000 209 30776.86 83.81 43632.64 88888.00 2010-07-28 22:05:33.000 209 30776.85 83.82 43632.66 88888.00 2010-07-28 22:05:34.000 209 30776.88 83.82 43632.65 88888.00 2010-07-28 22:05:35.000 209 30776.86 83.81 43632.62 53389.15 2010-07-28 22:05:36.000 209 30776.86 83.81 43632.65 88888.00 2010-07-28 22:05:37.000 209 30776.88 83.80 43632.62 88888.00 2010-07-28 22:05:38.000 209 30776.92 83.84 43632.66 88888.00 2010-07-28 22:05:39.000 209 30776.91 83.90 43632.69 88888.00 2010-07-28 22:05:40.000 209 30776.92 83.91 43632.72 53389.21 2010-07-28 22:05:41.000 209 30776.91 83.89 43632.69 88888.00 2010-07-28 22:05:42.000 209 30776.92 83.88 43632.68 88888.00 2010-07-28 22:05:43.000 209 30776.90 83.88 43632.67 88888.00 2010-07-28 22:05:44.000 209 30776.91 83.88 43632.70 88888.00 2010-07-28 22:05:45.000 209 30776.91 83.92 43632.72 53389.25 2010-07-28 22:05:46.000 209 30776.95 83.92 43632.69 88888.00 2010-07-28 22:05:47.000 209 30776.97 83.89 43632.68 88888.00 2010-07-28 22:05:48.000 209 30776.96 83.94 43632.72 88888.00 2010-07-28 22:05:49.000 209 30776.97 83.95 43632.66 88888.00 2010-07-28 22:05:50.000 209 30776.99 83.93 43632.67 53389.29 2010-07-28 22:05:51.000 209 30777.00 83.91 43632.70 88888.00 2010-07-28 22:05:52.000 209 30777.03 83.91 43632.71 88888.00 2010-07-28 22:05:53.000 209 30777.02 83.86 43632.74 88888.00 2010-07-28 22:05:54.000 209 30777.06 83.89 43632.77 88888.00 2010-07-28 22:05:55.000 209 30777.04 83.91 43632.75 53389.31 2010-07-28 22:05:56.000 209 30777.05 83.87 43632.74 88888.00 2010-07-28 22:05:57.000 209 30777.11 83.88 43632.73 88888.00 2010-07-28 22:05:58.000 209 30777.11 83.89 43632.77 88888.00 2010-07-28 22:05:59.000 209 30777.14 83.91 43632.76 88888.00 2010-07-28 22:06:00.000 209 30777.15 83.90 43632.74 53389.36 2010-07-28 22:06:01.000 209 30777.16 83.89 43632.72 88888.00 2010-07-28 22:06:02.000 209 30777.14 83.87 43632.82 88888.00 2010-07-28 22:06:03.000 209 30777.13 83.88 43632.78 88888.00 2010-07-28 22:06:04.000 209 30777.16 83.86 43632.75 88888.00 2010-07-28 22:06:05.000 209 30777.17 83.86 43632.77 53389.39 2010-07-28 22:06:06.000 209 30777.18 83.87 43632.77 88888.00 2010-07-28 22:06:07.000 209 30777.21 83.87 43632.73 88888.00 2010-07-28 22:06:08.000 209 30777.20 83.91 43632.72 88888.00 2010-07-28 22:06:09.000 209 30777.24 83.94 43632.81 88888.00 2010-07-28 22:06:10.000 209 30777.25 83.91 43632.75 53389.42 2010-07-28 22:06:11.000 209 30777.22 83.89 43632.69 88888.00 2010-07-28 22:06:12.000 209 30777.22 83.88 43632.75 88888.00 2010-07-28 22:06:13.000 209 30777.25 83.90 43632.74 88888.00 2010-07-28 22:06:14.000 209 30777.25 83.84 43632.74 88888.00 2010-07-28 22:06:15.000 209 30777.27 83.84 43632.71 53389.44 2010-07-28 22:06:16.000 209 30777.29 83.85 43632.71 88888.00 2010-07-28 22:06:17.000 209 30777.31 83.85 43632.73 88888.00 2010-07-28 22:06:18.000 209 30777.31 83.81 43632.75 88888.00 2010-07-28 22:06:19.000 209 30777.29 83.79 43632.72 88888.00 2010-07-28 22:06:20.000 209 30777.30 83.82 43632.75 53389.49 2010-07-28 22:06:21.000 209 30777.32 83.78 43632.73 88888.00 2010-07-28 22:06:22.000 209 30777.31 83.77 43632.75 88888.00 2010-07-28 22:06:23.000 209 30777.34 83.78 43632.75 88888.00 2010-07-28 22:06:24.000 209 30777.34 83.78 43632.73 88888.00 2010-07-28 22:06:25.000 209 30777.33 83.75 43632.70 53389.46 2010-07-28 22:06:26.000 209 30777.30 83.68 43632.66 88888.00 2010-07-28 22:06:27.000 209 30777.29 83.63 43632.64 88888.00 2010-07-28 22:06:28.000 209 30777.26 83.58 43632.64 88888.00 2010-07-28 22:06:29.000 209 30777.25 83.55 43632.63 88888.00 2010-07-28 22:06:30.000 209 30777.22 83.47 43632.56 53389.49 2010-07-28 22:06:31.000 209 30777.23 83.45 43632.58 88888.00 2010-07-28 22:06:32.000 209 30777.26 83.41 43632.57 88888.00 2010-07-28 22:06:33.000 209 30777.25 83.33 43632.57 88888.00 2010-07-28 22:06:34.000 209 30777.20 83.29 43632.57 88888.00 2010-07-28 22:06:35.000 209 30777.15 83.22 43632.50 53389.36 2010-07-28 22:06:36.000 209 30777.14 83.20 43632.49 88888.00 2010-07-28 22:06:37.000 209 30777.15 83.17 43632.46 88888.00 2010-07-28 22:06:38.000 209 30777.08 83.15 43632.50 88888.00 2010-07-28 22:06:39.000 209 30777.08 83.11 43632.55 88888.00 2010-07-28 22:06:40.000 209 30777.08 83.11 43632.60 53389.25 2010-07-28 22:06:41.000 209 30777.04 83.10 43632.57 88888.00 2010-07-28 22:06:42.000 209 30777.02 83.12 43632.56 88888.00 2010-07-28 22:06:43.000 209 30777.03 83.17 43632.56 88888.00 2010-07-28 22:06:44.000 209 30777.00 83.20 43632.57 88888.00 2010-07-28 22:06:45.000 209 30777.02 83.22 43632.56 53389.18 2010-07-28 22:06:46.000 209 30777.02 83.22 43632.57 88888.00 2010-07-28 22:06:47.000 209 30777.01 83.29 43632.59 88888.00 2010-07-28 22:06:48.000 209 30777.05 83.31 43632.60 88888.00 2010-07-28 22:06:49.000 209 30777.07 83.38 43632.66 88888.00 2010-07-28 22:06:50.000 209 30777.06 83.45 43632.69 53389.27 2010-07-28 22:06:51.000 209 30777.08 83.50 43632.72 88888.00 2010-07-28 22:06:52.000 209 30777.11 83.54 43632.67 88888.00 2010-07-28 22:06:53.000 209 30777.14 83.56 43632.68 88888.00 2010-07-28 22:06:54.000 209 30777.11 83.59 43632.66 88888.00 2010-07-28 22:06:55.000 209 30777.14 83.61 43632.63 53389.38 2010-07-28 22:06:56.000 209 30777.17 83.64 43632.66 88888.00 2010-07-28 22:06:57.000 209 30777.17 83.65 43632.69 88888.00 2010-07-28 22:06:58.000 209 30777.16 83.68 43632.69 88888.00 2010-07-28 22:06:59.000 209 30777.17 83.68 43632.69 88888.00 2010-07-28 22:07:00.000 209 30777.20 83.72 43632.70 53389.46 2010-07-28 22:07:01.000 209 30777.22 83.78 43632.71 88888.00 2010-07-28 22:07:02.000 209 30777.24 83.81 43632.70 88888.00 2010-07-28 22:07:03.000 209 30777.25 83.80 43632.66 88888.00 2010-07-28 22:07:04.000 209 30777.22 83.77 43632.67 88888.00 2010-07-28 22:07:05.000 209 30777.18 83.76 43632.72 53389.51 2010-07-28 22:07:06.000 209 30777.25 83.81 43632.63 88888.00 2010-07-28 22:07:07.000 209 30777.24 83.81 43632.62 88888.00 2010-07-28 22:07:08.000 209 30777.26 83.79 43632.61 88888.00 2010-07-28 22:07:09.000 209 30777.27 83.78 43632.66 88888.00 2010-07-28 22:07:10.000 209 30777.32 83.74 43632.63 53389.46 2010-07-28 22:07:11.000 209 30777.33 83.72 43632.64 88888.00 2010-07-28 22:07:12.000 209 30777.22 83.60 43632.63 88888.00 2010-07-28 22:07:13.000 209 30777.08 83.42 43632.67 88888.00 2010-07-28 22:07:14.000 209 30777.03 83.39 43632.67 88888.00 2010-07-28 22:07:15.000 209 30777.05 83.32 43632.65 53389.36 2010-07-28 22:07:16.000 209 30777.06 83.30 43632.65 88888.00 2010-07-28 22:07:17.000 209 30777.19 83.41 43632.52 88888.00 2010-07-28 22:07:18.000 209 30777.23 83.33 43632.35 88888.00 2010-07-28 22:07:19.000 209 30777.01 83.19 43632.39 88888.00 2010-07-28 22:07:20.000 209 30776.86 83.01 43632.51 53389.29 2010-07-28 22:07:21.000 209 30776.86 82.96 43632.49 88888.00 2010-07-28 22:07:22.000 209 30776.82 82.96 43632.53 88888.00 2010-07-28 22:07:23.000 209 30776.86 83.00 43632.52 88888.00 2010-07-28 22:07:24.000 209 30777.02 83.17 43632.45 88888.00 2010-07-28 22:07:25.000 209 30777.01 83.16 43632.44 53389.11 2010-07-28 22:07:26.000 209 30776.99 83.15 43632.48 88888.00 2010-07-28 22:07:27.000 209 30776.99 83.18 43632.50 88888.00 2010-07-28 22:07:28.000 209 30776.98 83.21 43632.47 88888.00 2010-07-28 22:07:29.000 209 30776.95 83.20 43632.49 88888.00 2010-07-28 22:07:30.000 209 30776.90 83.25 43632.52 53389.17 2010-07-28 22:07:31.000 209 30776.90 83.24 43632.51 88888.00 2010-07-28 22:07:32.000 209 30776.93 83.29 43632.54 88888.00 2010-07-28 22:07:33.000 209 30776.94 83.34 43632.57 88888.00 2010-07-28 22:07:34.000 209 30776.90 83.39 43632.61 88888.00 2010-07-28 22:07:35.000 209 30776.87 83.40 43632.66 53389.19 2010-07-28 22:07:36.000 209 30776.87 83.46 43632.65 88888.00 2010-07-28 22:07:37.000 209 30776.88 83.47 43632.65 88888.00 2010-07-28 22:07:38.000 209 30776.90 83.46 43632.59 88888.00 2010-07-28 22:07:39.000 209 30776.93 83.46 43632.55 88888.00 2010-07-28 22:07:40.000 209 30776.94 83.48 43632.60 53389.23 2010-07-28 22:07:41.000 209 30776.91 83.52 43632.64 88888.00 2010-07-28 22:07:42.000 209 30776.90 83.57 43632.60 88888.00 2010-07-28 22:07:43.000 209 30776.91 83.57 43632.57 88888.00 2010-07-28 22:07:44.000 209 30776.93 83.56 43632.58 88888.00 2010-07-28 22:07:45.000 209 30776.95 83.57 43632.63 53389.27 2010-07-28 22:07:46.000 209 30776.94 83.63 43632.60 88888.00 2010-07-28 22:07:47.000 209 30776.96 83.69 43632.59 88888.00 2010-07-28 22:07:48.000 209 30776.96 83.71 43632.66 88888.00 2010-07-28 22:07:49.000 209 30776.98 83.73 43632.72 88888.00 2010-07-28 22:07:50.000 209 30776.96 83.75 43632.69 53389.31 2010-07-28 22:07:51.000 209 30776.96 83.75 43632.68 88888.00 2010-07-28 22:07:52.000 209 30776.97 83.78 43632.70 88888.00 2010-07-28 22:07:53.000 209 30776.97 83.80 43632.65 88888.00 2010-07-28 22:07:54.000 209 30776.99 83.84 43632.62 88888.00 2010-07-28 22:07:55.000 209 30776.97 83.83 43632.64 53389.32 2010-07-28 22:07:56.000 209 30777.00 83.87 43632.62 88888.00 2010-07-28 22:07:57.000 209 30777.03 83.88 43632.64 88888.00 2010-07-28 22:07:58.000 209 30777.03 83.85 43632.66 88888.00 2010-07-28 22:07:59.000 209 30777.06 83.90 43632.66 88888.00 2010-07-28 22:08:00.000 209 30777.04 83.92 43632.69 53389.35 2010-07-28 22:08:01.000 209 30777.03 83.91 43632.70 88888.00 2010-07-28 22:08:02.000 209 30777.05 83.92 43632.70 88888.00 2010-07-28 22:08:03.000 209 30777.04 83.91 43632.67 88888.00 2010-07-28 22:08:04.000 209 30777.03 83.89 43632.64 88888.00 2010-07-28 22:08:05.000 209 30777.08 83.87 43632.63 53389.36 2010-07-28 22:08:06.000 209 30777.06 83.84 43632.64 88888.00 2010-07-28 22:08:07.000 209 30777.04 83.84 43632.67 88888.00 2010-07-28 22:08:08.000 209 30777.07 83.85 43632.65 88888.00 2010-07-28 22:08:09.000 209 30777.09 83.88 43632.64 88888.00 2010-07-28 22:08:10.000 209 30777.10 83.88 43632.66 53389.37 2010-07-28 22:08:11.000 209 30777.09 83.90 43632.70 88888.00 2010-07-28 22:08:12.000 209 30777.08 83.93 43632.70 88888.00 2010-07-28 22:08:13.000 209 30777.01 83.84 43632.65 88888.00 2010-07-28 22:08:14.000 209 30776.84 83.65 43632.78 88888.00 2010-07-28 22:08:15.000 209 30776.81 83.61 43632.88 53389.35 2010-07-28 22:08:16.000 209 30776.92 83.69 43632.74 88888.00 2010-07-28 22:08:17.000 209 30776.89 83.75 43632.73 88888.00 2010-07-28 22:08:18.000 209 30776.95 83.85 43632.74 88888.00 2010-07-28 22:08:19.000 209 30777.31 84.17 43632.64 88888.00 2010-07-28 22:08:20.000 209 30777.36 84.26 43632.60 53389.32 2010-07-28 22:08:21.000 209 30777.36 84.25 43632.57 88888.00 2010-07-28 22:08:22.000 209 30777.35 84.23 43632.57 88888.00 2010-07-28 22:08:23.000 209 30777.35 84.24 43632.61 88888.00 2010-07-28 22:08:24.000 209 30777.25 84.12 43632.68 88888.00 2010-07-28 22:08:25.000 209 30776.98 83.79 43632.78 53389.49 2010-07-28 22:08:26.000 209 30776.94 83.78 43632.77 88888.00 2010-07-28 22:08:27.000 209 30776.93 83.79 43632.80 88888.00 2010-07-28 22:08:28.000 209 30777.00 83.84 43632.75 88888.00 2010-07-28 22:08:29.000 209 30777.29 84.19 43632.63 88888.00 2010-07-28 22:08:30.000 209 30777.34 84.23 43632.55 53389.35 2010-07-28 22:08:31.000 209 30777.31 84.20 43632.53 88888.00 2010-07-28 22:08:32.000 209 30777.29 84.15 43632.53 88888.00 2010-07-28 22:08:33.000 209 30777.04 83.86 43632.66 88888.00 2010-07-28 22:08:34.000 209 30776.87 83.59 43632.70 88888.00 2010-07-28 22:08:35.000 209 30776.87 83.67 43632.71 53389.41 2010-07-28 22:08:36.000 209 30777.12 84.00 43632.58 88888.00 2010-07-28 22:08:37.000 209 30777.25 84.14 43632.53 88888.00 2010-07-28 22:08:38.000 209 30777.12 84.06 43632.56 88888.00 2010-07-28 22:08:39.000 209 30776.99 83.89 43632.63 88888.00 2010-07-28 22:08:40.000 209 30777.00 83.85 43632.61 53389.38 2010-07-28 22:08:41.000 209 30776.96 83.85 43632.62 88888.00 2010-07-28 22:08:42.000 209 30776.96 83.89 43632.66 88888.00 2010-07-28 22:08:43.000 209 30776.95 83.95 43632.67 88888.00 2010-07-28 22:08:44.000 209 30776.94 83.96 43632.69 88888.00 2010-07-28 22:08:45.000 209 30776.94 83.96 43632.67 53389.30 2010-07-28 22:08:46.000 209 30776.93 84.00 43632.66 88888.00 2010-07-28 22:08:47.000 209 30776.97 84.07 43632.66 88888.00 2010-07-28 22:08:48.000 209 30777.00 84.10 43632.68 88888.00 2010-07-28 22:08:49.000 209 30776.97 84.16 43632.71 88888.00 2010-07-28 22:08:50.000 209 30776.99 84.19 43632.71 53389.34 2010-07-28 22:08:51.000 209 30776.99 84.24 43632.75 88888.00 2010-07-28 22:08:52.000 209 30777.01 84.30 43632.79 88888.00 2010-07-28 22:08:53.000 209 30777.03 84.35 43632.79 88888.00 2010-07-28 22:08:54.000 209 30777.03 84.39 43632.79 88888.00 2010-07-28 22:08:55.000 209 30777.02 84.38 43632.78 53389.38 2010-07-28 22:08:56.000 209 30777.06 84.36 43632.73 88888.00 2010-07-28 22:08:57.000 209 30777.05 84.39 43632.72 88888.00 2010-07-28 22:08:58.000 209 30777.08 84.46 43632.75 88888.00 2010-07-28 22:08:59.000 209 30777.12 84.47 43632.76 88888.00 2010-07-28 22:09:00.000 209 30777.14 84.46 43632.74 53389.49 2010-07-28 22:09:01.000 209 30777.14 84.45 43632.75 88888.00 2010-07-28 22:09:02.000 209 30777.16 84.44 43632.76 88888.00 2010-07-28 22:09:03.000 209 30777.15 84.47 43632.82 88888.00 2010-07-28 22:09:04.000 209 30777.15 84.46 43632.80 88888.00 2010-07-28 22:09:05.000 209 30777.15 84.44 43632.70 53389.50 2010-07-28 22:09:06.000 209 30777.14 84.43 43632.70 88888.00 2010-07-28 22:09:07.000 209 30777.14 84.41 43632.75 88888.00 2010-07-28 22:09:08.000 209 30777.14 84.42 43632.78 88888.00 2010-07-28 22:09:09.000 209 30777.13 84.44 43632.79 88888.00 2010-07-28 22:09:10.000 209 30777.17 84.43 43632.84 53389.49 2010-07-28 22:09:11.000 209 30777.17 84.43 43632.82 88888.00 2010-07-28 22:09:12.000 209 30777.16 84.39 43632.77 88888.00 2010-07-28 22:09:13.000 209 30776.96 84.18 43632.86 88888.00 2010-07-28 22:09:14.000 209 30776.88 84.09 43632.86 88888.00 2010-07-28 22:09:15.000 209 30776.87 84.09 43632.83 53389.48 2010-07-28 22:09:16.000 209 30776.97 84.14 43632.78 88888.00 2010-07-28 22:09:17.000 209 30777.29 84.48 43632.70 88888.00 2010-07-28 22:09:18.000 209 30777.34 84.51 43632.70 88888.00 2010-07-28 22:09:19.000 209 30777.34 84.51 43632.66 88888.00 2010-07-28 22:09:20.000 209 30777.29 84.47 43632.66 53389.54 2010-07-28 22:09:21.000 209 30777.02 84.18 43632.74 88888.00 2010-07-28 22:09:22.000 209 30776.86 84.06 43632.83 88888.00 2010-07-28 22:09:23.000 209 30776.77 84.00 43632.90 88888.00 2010-07-28 22:09:24.000 209 30776.80 84.00 43632.99 88888.00 2010-07-28 22:09:25.000 209 30777.01 84.23 43632.81 53389.38 2010-07-28 22:09:26.000 209 30777.26 84.55 43632.65 88888.00 2010-07-28 22:09:27.000 209 30777.33 84.62 43632.59 88888.00 2010-07-28 22:09:28.000 209 30777.35 84.67 43632.52 88888.00 2010-07-28 22:09:29.000 209 30777.28 84.63 43632.66 88888.00 2010-07-28 22:09:30.000 209 30777.29 84.63 43632.68 53389.46 2010-07-28 22:09:31.000 209 30777.04 84.36 43632.74 88888.00 2010-07-28 22:09:32.000 209 30776.86 84.17 43632.84 88888.00 2010-07-28 22:09:33.000 209 30776.89 84.23 43632.81 88888.00 2010-07-28 22:09:34.000 209 30777.23 84.51 43632.71 88888.00 2010-07-28 22:09:35.000 209 30777.35 84.67 43632.69 53389.41 2010-07-28 22:09:36.000 209 30777.27 84.64 43632.75 88888.00 2010-07-28 22:09:37.000 209 30777.14 84.44 43632.77 88888.00 2010-07-28 22:09:38.000 209 30777.16 84.45 43632.79 88888.00 2010-07-28 22:09:39.000 209 30777.17 84.44 43632.78 88888.00 2010-07-28 22:09:40.000 209 30777.19 84.41 43632.76 53389.52 2010-07-28 22:09:41.000 209 30777.20 84.42 43632.72 88888.00 2010-07-28 22:09:42.000 209 30777.22 84.45 43632.80 88888.00 2010-07-28 22:09:43.000 209 30777.24 84.46 43632.81 88888.00 2010-07-28 22:09:44.000 209 30777.29 84.50 43632.82 88888.00 2010-07-28 22:09:45.000 209 30777.27 84.53 43632.84 53389.58 2010-07-28 22:09:46.000 209 30777.24 84.52 43632.81 88888.00 2010-07-28 22:09:47.000 209 30777.29 84.61 43632.85 88888.00 2010-07-28 22:09:48.000 209 30777.32 84.55 43632.81 88888.00 2010-07-28 22:09:49.000 209 30777.34 84.51 43632.79 88888.00 2010-07-28 22:09:50.000 209 30777.34 84.53 43632.82 53389.65 2010-07-28 22:09:51.000 209 30777.38 84.54 43632.86 88888.00 2010-07-28 22:09:52.000 209 30777.40 84.55 43632.91 88888.00 2010-07-28 22:09:53.000 209 30777.39 84.57 43632.93 88888.00 2010-07-28 22:09:54.000 209 30777.39 84.58 43632.91 88888.00 2010-07-28 22:09:55.000 209 30777.40 84.58 43632.89 53389.67 2010-07-28 22:09:56.000 209 30777.39 84.56 43632.88 88888.00 2010-07-28 22:09:57.000 209 30777.40 84.57 43632.90 88888.00 2010-07-28 22:09:58.000 209 30777.41 84.51 43632.90 88888.00 2010-07-28 22:09:59.000 209 30777.38 84.47 43632.86 88888.00 2010-07-28 22:10:00.000 209 30777.40 84.52 43632.90 53389.72 2010-07-28 22:10:01.000 209 30777.43 84.52 43632.87 88888.00 2010-07-28 22:10:02.000 209 30777.46 84.48 43632.88 88888.00 2010-07-28 22:10:03.000 209 30777.48 84.46 43632.86 88888.00 2010-07-28 22:10:04.000 209 30777.47 84.48 43632.83 88888.00 2010-07-28 22:10:05.000 209 30777.44 84.49 43632.82 53389.75 2010-07-28 22:10:06.000 209 30777.41 84.50 43632.81 88888.00 2010-07-28 22:10:07.000 209 30777.41 84.46 43632.79 88888.00 2010-07-28 22:10:08.000 209 30777.42 84.49 43632.80 88888.00 2010-07-28 22:10:09.000 209 30777.40 84.49 43632.82 88888.00 2010-07-28 22:10:10.000 209 30777.39 84.47 43632.84 53389.69 2010-07-28 22:10:11.000 209 30777.37 84.49 43632.83 88888.00 2010-07-28 22:10:12.000 209 30777.25 84.43 43632.83 88888.00 2010-07-28 22:10:13.000 209 30777.14 84.30 43632.86 88888.00 2010-07-28 22:10:14.000 209 30777.14 84.27 43632.87 88888.00 2010-07-28 22:10:15.000 209 30777.17 84.33 43632.85 53389.59 2010-07-28 22:10:16.000 209 30777.20 84.36 43632.80 88888.00 2010-07-28 22:10:17.000 209 30777.34 84.50 43632.76 88888.00 2010-07-28 22:10:18.000 209 30777.36 84.54 43632.76 88888.00 2010-07-28 22:10:19.000 209 30777.34 84.52 43632.75 88888.00 2010-07-28 22:10:20.000 209 30777.30 84.52 43632.76 53389.70 2010-07-28 22:10:21.000 209 30777.30 84.49 43632.73 88888.00 2010-07-28 22:10:22.000 209 30777.28 84.49 43632.73 88888.00 2010-07-28 22:10:23.000 209 30777.31 84.52 43632.79 88888.00 2010-07-28 22:10:24.000 209 30777.28 84.50 43632.75 88888.00 2010-07-28 22:10:25.000 209 30777.27 84.52 43632.74 53389.66 2010-07-28 22:10:26.000 209 30777.28 84.52 43632.74 88888.00 2010-07-28 22:10:27.000 209 30777.28 84.49 43632.72 88888.00 2010-07-28 22:10:28.000 209 30777.27 84.49 43632.71 88888.00 2010-07-28 22:10:29.000 209 30777.28 84.51 43632.73 88888.00 2010-07-28 22:10:30.000 209 30777.28 84.49 43632.71 53389.57 2010-07-28 22:10:31.000 209 30777.29 84.48 43632.68 88888.00 2010-07-28 22:10:32.000 209 30777.30 84.48 43632.67 88888.00 2010-07-28 22:10:33.000 209 30777.32 84.51 43632.67 88888.00 2010-07-28 22:10:34.000 209 30777.33 84.58 43632.70 88888.00 2010-07-28 22:10:35.000 209 30777.34 84.55 43632.71 53389.59 2010-07-28 22:10:36.000 209 30777.33 84.53 43632.75 88888.00 2010-07-28 22:10:37.000 209 30777.33 84.52 43632.76 88888.00 2010-07-28 22:10:38.000 209 30777.38 84.46 43632.78 88888.00 2010-07-28 22:10:39.000 209 30777.40 84.41 43632.80 88888.00 2010-07-28 22:10:40.000 209 30777.38 84.39 43632.75 53389.67 2010-07-28 22:10:41.000 209 30777.36 84.44 43632.79 88888.00 2010-07-28 22:10:42.000 209 30777.37 84.47 43632.82 88888.00 2010-07-28 22:10:43.000 209 30777.35 84.50 43632.83 88888.00 2010-07-28 22:10:44.000 209 30777.40 84.55 43632.83 88888.00 2010-07-28 22:10:45.000 209 30777.40 84.58 43632.87 53389.71 2010-07-28 22:10:46.000 209 30777.42 84.56 43632.86 88888.00 2010-07-28 22:10:47.000 209 30777.42 84.58 43632.84 88888.00 2010-07-28 22:10:48.000 209 30777.41 84.57 43632.81 88888.00 2010-07-28 22:10:49.000 209 30777.42 84.53 43632.80 88888.00 2010-07-28 22:10:50.000 209 30777.46 84.52 43632.83 53389.70 2010-07-28 22:10:51.000 209 30777.40 84.49 43632.82 88888.00 2010-07-28 22:10:52.000 209 30777.41 84.47 43632.84 88888.00 2010-07-28 22:10:53.000 209 30777.42 84.50 43632.81 88888.00 2010-07-28 22:10:54.000 209 30777.39 84.46 43632.83 88888.00 2010-07-28 22:10:55.000 209 30777.35 84.42 43632.80 53389.73 2010-07-28 22:10:56.000 209 30777.33 84.40 43632.74 88888.00 2010-07-28 22:10:57.000 209 30777.38 84.39 43632.74 88888.00 2010-07-28 22:10:58.000 209 30777.40 84.38 43632.69 88888.00 2010-07-28 22:10:59.000 209 30777.37 84.38 43632.74 88888.00 2010-07-28 22:11:00.000 209 30777.33 84.38 43632.82 53389.62 2010-07-28 22:11:01.000 209 30777.31 84.36 43632.82 88888.00 2010-07-28 22:11:02.000 209 30777.30 84.38 43632.78 88888.00 2010-07-28 22:11:03.000 209 30777.27 84.40 43632.78 88888.00 2010-07-28 22:11:04.000 209 30777.22 84.43 43632.79 88888.00 2010-07-28 22:11:05.000 209 30777.19 84.48 43632.78 53389.58 2010-07-28 22:11:06.000 209 30777.16 84.48 43632.74 88888.00 2010-07-28 22:11:07.000 209 30777.14 84.51 43632.76 88888.00 2010-07-28 22:11:08.000 209 30777.09 84.54 43632.75 88888.00 2010-07-28 22:11:09.000 209 30777.08 84.63 43632.76 88888.00 2010-07-28 22:11:10.000 209 30777.09 84.66 43632.81 53389.51 2010-07-28 22:11:11.000 209 30777.05 84.62 43632.85 88888.00 2010-07-28 22:11:12.000 209 30776.98 84.66 43632.98 88888.00 2010-07-28 22:11:13.000 209 30776.85 84.67 43633.06 88888.00 2010-07-28 22:11:14.000 209 30776.80 84.67 43633.04 88888.00 2010-07-28 22:11:15.000 209 30776.81 84.66 43633.06 53389.61 2010-07-28 22:11:16.000 209 30776.90 84.61 43632.97 88888.00 2010-07-28 22:11:17.000 209 30777.03 84.59 43632.77 88888.00 2010-07-28 22:11:18.000 209 30777.05 84.59 43632.73 88888.00 2010-07-28 22:11:19.000 209 30776.93 84.58 43632.90 88888.00 2010-07-28 22:11:20.000 209 30776.82 84.60 43633.04 53389.47 2010-07-28 22:11:21.000 209 30776.75 84.59 43633.06 88888.00 2010-07-28 22:11:22.000 209 30776.67 84.55 43633.14 88888.00 2010-07-28 22:11:23.000 209 30776.78 84.60 43633.04 88888.00 2010-07-28 22:11:24.000 209 30776.97 84.62 43632.79 88888.00 2010-07-28 22:11:25.000 209 30776.99 84.61 43632.77 53389.62 2010-07-28 22:11:26.000 209 30776.99 84.63 43632.79 88888.00 2010-07-28 22:11:27.000 209 30776.99 84.64 43632.81 88888.00 2010-07-28 22:11:28.000 209 30776.95 84.64 43632.79 88888.00 2010-07-28 22:11:29.000 209 30776.97 84.65 43632.79 88888.00 2010-07-28 22:11:30.000 209 30777.00 84.64 43632.82 53389.45 2010-07-28 22:11:31.000 209 30776.99 84.60 43632.79 88888.00 2010-07-28 22:11:32.000 209 30777.00 84.56 43632.78 88888.00 2010-07-28 22:11:33.000 209 30776.96 84.58 43632.79 88888.00 2010-07-28 22:11:34.000 209 30776.99 84.55 43632.70 88888.00 2010-07-28 22:11:35.000 209 30777.04 84.52 43632.73 53389.44 2010-07-28 22:11:36.000 209 30776.99 84.48 43632.76 88888.00 2010-07-28 22:11:37.000 209 30776.96 84.49 43632.75 88888.00 2010-07-28 22:11:38.000 209 30776.98 84.53 43632.74 88888.00 2010-07-28 22:11:39.000 209 30776.99 84.55 43632.73 88888.00 2010-07-28 22:11:40.000 209 30776.99 84.51 43632.75 53389.41 2010-07-28 22:11:41.000 209 30776.99 84.51 43632.78 88888.00 2010-07-28 22:11:42.000 209 30776.94 84.53 43632.85 88888.00 2010-07-28 22:11:43.000 209 30776.87 84.50 43632.92 88888.00 2010-07-28 22:11:44.000 209 30776.94 84.51 43632.92 88888.00 2010-07-28 22:11:45.000 209 30776.99 84.49 43632.90 53389.42 2010-07-28 22:11:46.000 209 30776.98 84.51 43632.88 88888.00 2010-07-28 22:11:47.000 209 30776.99 84.52 43632.87 88888.00 2010-07-28 22:11:48.000 209 30776.96 84.53 43632.85 88888.00 2010-07-28 22:11:49.000 209 30776.96 84.56 43632.88 88888.00 2010-07-28 22:11:50.000 209 30776.90 84.53 43632.85 53389.40 2010-07-28 22:11:51.000 209 30776.90 84.51 43632.83 88888.00 2010-07-28 22:11:52.000 209 30776.87 84.49 43632.83 88888.00 2010-07-28 22:11:53.000 209 30776.83 84.45 43632.78 88888.00 2010-07-28 22:11:54.000 209 30776.81 84.40 43632.70 88888.00 2010-07-28 22:11:55.000 209 30776.67 84.31 43632.85 53389.32 2010-07-28 22:11:56.000 209 30776.72 84.39 43632.88 88888.00 2010-07-28 22:11:57.000 209 30776.80 84.43 43632.72 88888.00 2010-07-28 22:11:58.000 209 30776.75 84.38 43632.67 88888.00 2010-07-28 22:11:59.000 209 30776.72 84.36 43632.67 88888.00 2010-07-28 22:12:00.000 209 30776.72 84.35 43632.66 53389.24 2010-07-28 22:12:01.000 209 30776.65 84.30 43632.67 88888.00 2010-07-28 22:12:02.000 209 30776.65 84.29 43632.65 88888.00 2010-07-28 22:12:03.000 209 30776.62 84.29 43632.63 88888.00 2010-07-28 22:12:04.000 209 30776.55 84.27 43632.63 88888.00 2010-07-28 22:12:05.000 209 30776.55 84.31 43632.59 53389.11 2010-07-28 22:12:06.000 209 30776.53 84.32 43632.60 88888.00 2010-07-28 22:12:07.000 209 30776.54 84.30 43632.62 88888.00 2010-07-28 22:12:08.000 209 30776.51 84.32 43632.65 88888.00 2010-07-28 22:12:09.000 209 30776.47 84.34 43632.62 88888.00 2010-07-28 22:12:10.000 209 30776.41 84.33 43632.61 53389.03 2010-07-28 22:12:11.000 209 30776.42 84.34 43632.59 88888.00 2010-07-28 22:12:12.000 209 30776.42 84.38 43632.59 88888.00 2010-07-28 22:12:13.000 209 30776.31 84.38 43632.76 88888.00 2010-07-28 22:12:14.000 209 30776.10 84.32 43633.06 88888.00 2010-07-28 22:12:15.000 209 30776.26 84.48 43632.96 53389.04 2010-07-28 22:12:16.000 209 30776.24 84.50 43632.93 88888.00 2010-07-28 22:12:17.000 209 30776.18 84.55 43632.91 88888.00 2010-07-28 22:12:18.000 209 30776.18 84.58 43632.88 88888.00 2010-07-28 22:12:19.000 209 30776.19 84.55 43632.83 88888.00 2010-07-28 22:12:20.000 209 30776.36 84.49 43632.58 53389.14 2010-07-28 22:12:21.000 209 30776.61 84.51 43632.32 88888.00 2010-07-28 22:12:22.000 209 30776.57 84.49 43632.36 88888.00 2010-07-28 22:12:23.000 209 30776.37 84.54 43632.58 88888.00 2010-07-28 22:12:24.000 209 30776.17 84.51 43632.70 88888.00 2010-07-28 22:12:25.000 209 30776.07 84.45 43632.82 53388.92 2010-07-28 22:12:26.000 209 30776.06 84.40 43632.83 88888.00 2010-07-28 22:12:27.000 209 30776.09 84.36 43632.82 88888.00 2010-07-28 22:12:28.000 209 30776.11 84.34 43632.75 88888.00 2010-07-28 22:12:29.000 209 30776.36 84.38 43632.40 88888.00 2010-07-28 22:12:30.000 209 30776.41 84.38 43632.30 53388.99 2010-07-28 22:12:31.000 209 30776.42 84.36 43632.24 88888.00 2010-07-28 22:12:32.000 209 30776.37 84.41 43632.22 88888.00 2010-07-28 22:12:33.000 209 30776.12 84.42 43632.46 88888.00 2010-07-28 22:12:34.000 209 30775.86 84.45 43632.77 88888.00 2010-07-28 22:12:35.000 209 30775.85 84.47 43632.72 53388.70 2010-07-28 22:12:36.000 209 30776.12 84.46 43632.36 88888.00 2010-07-28 22:12:37.000 209 30776.25 84.43 43632.14 88888.00 2010-07-28 22:12:38.000 209 30776.25 84.39 43632.18 88888.00 2010-07-28 22:12:39.000 209 30776.20 84.38 43632.28 88888.00 2010-07-28 22:12:40.000 209 30776.24 84.43 43632.21 53388.63 2010-07-28 22:12:41.000 209 30776.15 84.46 43632.23 88888.00 2010-07-28 22:12:42.000 209 30776.00 84.46 43632.41 88888.00 2010-07-28 22:12:43.000 209 30775.96 84.49 43632.47 88888.00 2010-07-28 22:12:44.000 209 30775.94 84.46 43632.46 88888.00 2010-07-28 22:12:45.000 209 30775.94 84.42 43632.47 53388.65 2010-07-28 22:12:46.000 209 30775.93 84.41 43632.46 88888.00 2010-07-28 22:12:47.000 209 30775.93 84.40 43632.46 88888.00 2010-07-28 22:12:48.000 209 30775.90 84.39 43632.46 88888.00 2010-07-28 22:12:49.000 209 30775.88 84.37 43632.43 88888.00 2010-07-28 22:12:50.000 209 30775.82 84.31 43632.44 53388.60 2010-07-28 22:12:51.000 209 30775.76 84.32 43632.46 88888.00 2010-07-28 22:12:52.000 209 30775.72 84.30 43632.44 88888.00 2010-07-28 22:12:53.000 209 30775.68 84.28 43632.44 88888.00 2010-07-28 22:12:54.000 209 30775.67 84.28 43632.45 88888.00 2010-07-28 22:12:55.000 209 30775.68 84.27 43632.42 53388.48 2010-07-28 22:12:56.000 209 30775.66 84.25 43632.42 88888.00 2010-07-28 22:12:57.000 209 30775.61 84.25 43632.48 88888.00 2010-07-28 22:12:58.000 209 30775.60 84.26 43632.45 88888.00 2010-07-28 22:12:59.000 209 30775.62 84.29 43632.47 88888.00 2010-07-28 22:13:00.000 209 30775.61 84.30 43632.44 53388.41 2010-07-28 22:13:01.000 209 30775.60 84.39 43632.48 88888.00 2010-07-28 22:13:02.000 209 30775.62 84.45 43632.51 88888.00 2010-07-28 22:13:03.000 209 30775.62 84.50 43632.56 88888.00 2010-07-28 22:13:04.000 209 30775.63 84.58 43632.58 88888.00 2010-07-28 22:13:05.000 209 30775.66 84.68 43632.61 53388.49 2010-07-28 22:13:06.000 209 30775.72 84.69 43632.60 88888.00 2010-07-28 22:13:07.000 209 30775.74 84.77 43632.60 88888.00 2010-07-28 22:13:08.000 209 30775.77 84.80 43632.63 88888.00 2010-07-28 22:13:09.000 209 30775.81 84.82 43632.59 88888.00 2010-07-28 22:13:10.000 209 30775.82 84.90 43632.62 53388.61 2010-07-28 22:13:11.000 209 30775.83 84.90 43632.65 88888.00 2010-07-28 22:13:12.000 209 30775.86 84.88 43632.67 88888.00 2010-07-28 22:13:13.000 209 30775.68 84.89 43632.82 88888.00 2010-07-28 22:13:14.000 209 30775.67 84.85 43632.83 88888.00 2010-07-28 22:13:15.000 209 30775.90 84.73 43632.54 53388.68 2010-07-28 22:13:16.000 209 30776.09 84.70 43632.26 88888.00 2010-07-28 22:13:17.000 209 30776.07 84.69 43632.21 88888.00 2010-07-28 22:13:18.000 209 30776.03 84.68 43632.17 88888.00 2010-07-28 22:13:19.000 209 30776.03 84.57 43632.17 88888.00 2010-07-28 22:13:20.000 209 30776.03 84.49 43632.15 53388.55 2010-07-28 22:13:21.000 209 30775.99 84.41 43632.20 88888.00 2010-07-28 22:13:22.000 209 30775.80 84.31 43632.38 88888.00 2010-07-28 22:13:23.000 209 30775.51 84.23 43632.72 88888.00 2010-07-28 22:13:24.000 209 30775.48 84.23 43632.68 88888.00 2010-07-28 22:13:25.000 209 30775.39 84.19 43632.68 53388.52 2010-07-28 22:13:26.000 209 30775.44 84.16 43632.63 88888.00 2010-07-28 22:13:27.000 209 30775.71 84.16 43632.24 88888.00 2010-07-28 22:13:28.000 209 30775.76 84.16 43632.14 88888.00 2010-07-28 22:13:29.000 209 30775.61 84.20 43632.28 88888.00 2010-07-28 22:13:30.000 209 30775.25 84.23 43632.66 53388.19 2010-07-28 22:13:31.000 209 30775.23 84.30 43632.75 88888.00 2010-07-28 22:13:32.000 209 30775.41 84.28 43632.48 88888.00 2010-07-28 22:13:33.000 209 30775.60 84.32 43632.21 88888.00 2010-07-28 22:13:34.000 209 30775.55 84.40 43632.24 88888.00 2010-07-28 22:13:35.000 209 30775.40 84.44 43632.40 53388.19 2010-07-28 22:13:36.000 209 30775.35 84.49 43632.46 88888.00 2010-07-28 22:13:37.000 209 30775.35 84.55 43632.44 88888.00 2010-07-28 22:13:38.000 209 30775.39 84.56 43632.47 88888.00 2010-07-28 22:13:39.000 209 30775.42 84.61 43632.51 88888.00 2010-07-28 22:13:40.000 209 30775.42 84.63 43632.52 53388.31 2010-07-28 22:13:41.000 209 30775.39 84.67 43632.49 88888.00 2010-07-28 22:13:42.000 209 30775.42 84.69 43632.50 88888.00 2010-07-28 22:13:43.000 209 30775.41 84.68 43632.52 88888.00 2010-07-28 22:13:44.000 209 30775.40 84.71 43632.52 88888.00 2010-07-28 22:13:45.000 209 30775.44 84.75 43632.54 53388.37 2010-07-28 22:13:46.000 209 30775.45 84.79 43632.57 88888.00 2010-07-28 22:13:47.000 209 30775.49 84.77 43632.59 88888.00 2010-07-28 22:13:48.000 209 30775.49 84.82 43632.57 88888.00 2010-07-28 22:13:49.000 209 30775.51 84.80 43632.54 88888.00 2010-07-28 22:13:50.000 209 30775.52 84.79 43632.58 53388.41 2010-07-28 22:13:51.000 209 30775.50 84.83 43632.58 88888.00 2010-07-28 22:13:52.000 209 30775.53 84.82 43632.57 88888.00 2010-07-28 22:13:53.000 209 30775.50 84.76 43632.54 88888.00 2010-07-28 22:13:54.000 209 30775.49 84.72 43632.56 88888.00 2010-07-28 22:13:55.000 209 30775.52 84.74 43632.59 53388.44 2010-07-28 22:13:56.000 209 30775.57 84.74 43632.60 88888.00 2010-07-28 22:13:57.000 209 30775.58 84.74 43632.61 88888.00 2010-07-28 22:13:58.000 209 30775.56 84.74 43632.56 88888.00 2010-07-28 22:13:59.000 209 30775.52 84.77 43632.60 88888.00 2010-07-28 22:14:00.000 209 30775.52 84.76 43632.60 53388.46 2010-07-28 22:14:01.000 209 30775.52 84.75 43632.63 88888.00 2010-07-28 22:14:02.000 209 30775.55 84.73 43632.59 88888.00 2010-07-28 22:14:03.000 209 30775.58 84.72 43632.57 88888.00 2010-07-28 22:14:04.000 209 30775.59 84.65 43632.55 88888.00 2010-07-28 22:14:05.000 209 30775.56 84.62 43632.53 53388.46 2010-07-28 22:14:06.000 209 30775.55 84.59 43632.59 88888.00 2010-07-28 22:14:07.000 209 30775.54 84.61 43632.58 88888.00 2010-07-28 22:14:08.000 209 30775.53 84.56 43632.58 88888.00 2010-07-28 22:14:09.000 209 30775.49 84.56 43632.57 88888.00 2010-07-28 22:14:10.000 209 30775.48 84.53 43632.54 53388.44 2010-07-28 22:14:11.000 209 30775.50 84.52 43632.52 88888.00 2010-07-28 22:14:12.000 209 30775.39 84.52 43632.63 88888.00 2010-07-28 22:14:13.000 209 30775.28 84.49 43632.74 88888.00 2010-07-28 22:14:14.000 209 30775.25 84.48 43632.78 88888.00 2010-07-28 22:14:15.000 209 30775.24 84.53 43632.83 53388.52 2010-07-28 22:14:16.000 209 30775.28 84.56 43632.75 88888.00 2010-07-28 22:14:17.000 209 30775.46 84.58 43632.48 88888.00 2010-07-28 22:14:18.000 209 30775.49 84.56 43632.45 88888.00 2010-07-28 22:14:19.000 209 30775.49 84.55 43632.49 88888.00 2010-07-28 22:14:20.000 209 30775.44 84.56 43632.50 53388.38 2010-07-28 22:14:21.000 209 30775.43 84.57 43632.49 88888.00 2010-07-28 22:14:22.000 209 30775.42 84.52 43632.46 88888.00 2010-07-28 22:14:23.000 209 30775.44 84.51 43632.55 88888.00 2010-07-28 22:14:24.000 209 30775.42 84.54 43632.55 88888.00 2010-07-28 22:14:25.000 209 30775.41 84.58 43632.55 53388.39 2010-07-28 22:14:26.000 209 30775.42 84.56 43632.61 88888.00 2010-07-28 22:14:27.000 209 30775.46 84.60 43632.69 88888.00 2010-07-28 22:14:28.000 209 30775.52 84.66 43632.61 88888.00 2010-07-28 22:14:29.000 209 30775.53 84.65 43632.58 88888.00 2010-07-28 22:14:30.000 209 30775.53 84.64 43632.54 53388.50 2010-07-28 22:14:31.000 209 30775.52 84.70 43632.53 88888.00 2010-07-28 22:14:32.000 209 30775.52 84.67 43632.60 88888.00 2010-07-28 22:14:33.000 209 30775.44 84.58 43632.69 88888.00 2010-07-28 22:14:34.000 209 30775.56 84.64 43632.68 88888.00 2010-07-28 22:14:35.000 209 30775.62 84.67 43632.61 53388.45 2010-07-28 22:14:36.000 209 30775.59 84.67 43632.57 88888.00 2010-07-28 22:14:37.000 209 30775.59 84.65 43632.58 88888.00 2010-07-28 22:14:38.000 209 30775.62 84.60 43632.58 88888.00 2010-07-28 22:14:39.000 209 30775.61 84.57 43632.57 88888.00 2010-07-28 22:14:40.000 209 30775.61 84.58 43632.54 53388.51 2010-07-28 22:14:41.000 209 30775.59 84.60 43632.56 88888.00 2010-07-28 22:14:42.000 209 30775.56 84.52 43632.53 88888.00 2010-07-28 22:14:43.000 209 30775.56 84.54 43632.55 88888.00 2010-07-28 22:14:44.000 209 30775.58 84.59 43632.55 88888.00 2010-07-28 22:14:45.000 209 30775.59 84.58 43632.52 53388.49 2010-07-28 22:14:46.000 209 30775.56 84.57 43632.51 88888.00 2010-07-28 22:14:47.000 209 30775.58 84.63 43632.53 88888.00 2010-07-28 22:14:48.000 209 30775.58 84.62 43632.52 88888.00 2010-07-28 22:14:49.000 209 30775.59 84.65 43632.55 88888.00 2010-07-28 22:14:50.000 209 30775.57 84.63 43632.57 53388.51 2010-07-28 22:14:51.000 209 30775.57 84.61 43632.57 88888.00 2010-07-28 22:14:52.000 209 30775.59 84.61 43632.55 88888.00 2010-07-28 22:14:53.000 209 30775.57 84.59 43632.58 88888.00 2010-07-28 22:14:54.000 209 30775.59 84.57 43632.59 88888.00 2010-07-28 22:14:55.000 209 30775.59 84.57 43632.60 53388.51 2010-07-28 22:14:56.000 209 30775.61 84.57 43632.63 88888.00 2010-07-28 22:14:57.000 209 30775.63 84.59 43632.62 88888.00 2010-07-28 22:14:58.000 209 30775.63 84.58 43632.63 88888.00 2010-07-28 22:14:59.000 209 30775.61 84.59 43632.63 88888.00 2010-07-28 22:15:00.000 209 30775.63 84.57 43632.57 53388.53 2010-07-28 22:15:01.000 209 30775.64 84.55 43632.58 88888.00 2010-07-28 22:15:02.000 209 30775.65 84.52 43632.57 88888.00 2010-07-28 22:15:03.000 209 30775.64 84.52 43632.61 88888.00 2010-07-28 22:15:04.000 209 30775.63 84.53 43632.60 88888.00 2010-07-28 22:15:05.000 209 30775.62 84.52 43632.55 53388.57 2010-07-28 22:15:06.000 209 30775.63 84.54 43632.54 88888.00 2010-07-28 22:15:07.000 209 30775.66 84.51 43632.56 88888.00 2010-07-28 22:15:08.000 209 30775.62 84.45 43632.52 88888.00 2010-07-28 22:15:09.000 209 30775.63 84.42 43632.56 88888.00 2010-07-28 22:15:10.000 209 30775.66 84.42 43632.56 53388.54 2010-07-28 22:15:11.000 209 30775.64 84.40 43632.58 88888.00 2010-07-28 22:15:12.000 209 30775.59 84.45 43632.67 88888.00 2010-07-28 22:15:13.000 209 30775.53 84.49 43632.81 88888.00 2010-07-28 22:15:14.000 209 30775.50 84.47 43632.77 88888.00 2010-07-28 22:15:15.000 209 30775.53 84.45 43632.74 53388.63 2010-07-28 22:15:16.000 209 30775.53 84.40 43632.70 88888.00 2010-07-28 22:15:17.000 209 30775.58 84.29 43632.56 88888.00 2010-07-28 22:15:18.000 209 30775.59 84.22 43632.53 88888.00 2010-07-28 22:15:19.000 209 30775.54 84.27 43632.57 88888.00 2010-07-28 22:15:20.000 209 30775.51 84.28 43632.67 53388.47 2010-07-28 22:15:21.000 209 30775.49 84.23 43632.65 88888.00 2010-07-28 22:15:22.000 209 30775.46 84.23 43632.67 88888.00 2010-07-28 22:15:23.000 209 30775.46 84.22 43632.66 88888.00 2010-07-28 22:15:24.000 209 30775.51 84.14 43632.54 88888.00 2010-07-28 22:15:25.000 209 30775.50 84.10 43632.46 53388.55 2010-07-28 22:15:26.000 209 30775.47 84.14 43632.44 88888.00 2010-07-28 22:15:27.000 209 30775.50 84.14 43632.47 88888.00 2010-07-28 22:15:28.000 209 30775.51 84.23 43632.52 88888.00 2010-07-28 22:15:29.000 209 30775.51 84.27 43632.56 88888.00 2010-07-28 22:15:30.000 209 30775.50 84.28 43632.56 53388.43 2010-07-28 22:15:31.000 209 30775.53 84.33 43632.55 88888.00 2010-07-28 22:15:32.000 209 30775.54 84.34 43632.60 88888.00 2010-07-28 22:15:33.000 209 30775.58 84.42 43632.62 88888.00 2010-07-28 22:15:34.000 209 30775.58 84.48 43632.67 88888.00 2010-07-28 22:15:35.000 209 30775.62 84.51 43632.72 53388.56 2010-07-28 22:15:36.000 209 30775.64 84.58 43632.74 88888.00 2010-07-28 22:15:37.000 209 30775.67 84.64 43632.74 88888.00 2010-07-28 22:15:38.000 209 30775.70 84.67 43632.72 88888.00 2010-07-28 22:15:39.000 209 30775.73 84.66 43632.74 88888.00 2010-07-28 22:15:40.000 209 30775.75 84.69 43632.75 53388.69 2010-07-28 22:15:41.000 209 30775.79 84.71 43632.74 88888.00 2010-07-28 22:15:42.000 209 30775.80 84.71 43632.73 88888.00 2010-07-28 22:15:43.000 209 30775.80 84.67 43632.76 88888.00 2010-07-28 22:15:44.000 209 30775.82 84.68 43632.77 88888.00 2010-07-28 22:15:45.000 209 30775.81 84.65 43632.74 53388.81 2010-07-28 22:15:46.000 209 30775.84 84.61 43632.71 88888.00 2010-07-28 22:15:47.000 209 30775.89 84.60 43632.68 88888.00 2010-07-28 22:15:48.000 209 30775.93 84.53 43632.64 88888.00 2010-07-28 22:15:49.000 209 30775.92 84.45 43632.66 88888.00 2010-07-28 22:15:50.000 209 30775.92 84.36 43632.62 53388.81 2010-07-28 22:15:51.000 209 30775.92 84.28 43632.58 88888.00 2010-07-28 22:15:52.000 209 30775.92 84.21 43632.58 88888.00 2010-07-28 22:15:53.000 209 30775.90 84.14 43632.55 88888.00 2010-07-28 22:15:54.000 209 30775.85 84.06 43632.60 88888.00 2010-07-28 22:15:55.000 209 30775.83 84.01 43632.53 53388.71 2010-07-28 22:15:56.000 209 30775.84 83.99 43632.49 88888.00 2010-07-28 22:15:57.000 209 30775.79 83.97 43632.48 88888.00 2010-07-28 22:15:58.000 209 30775.78 83.99 43632.48 88888.00 2010-07-28 22:15:59.000 209 30775.76 83.96 43632.52 88888.00 2010-07-28 22:16:00.000 209 30775.72 83.97 43632.54 53388.53 2010-07-28 22:16:01.000 209 30775.70 83.98 43632.47 88888.00 2010-07-28 22:16:02.000 209 30775.69 84.06 43632.49 88888.00 2010-07-28 22:16:03.000 209 30775.65 84.08 43632.55 88888.00 2010-07-28 22:16:04.000 209 30775.64 84.10 43632.59 88888.00 2010-07-28 22:16:05.000 209 30775.65 84.13 43632.62 53388.52 2010-07-28 22:16:06.000 209 30775.66 84.13 43632.59 88888.00 2010-07-28 22:16:07.000 209 30775.65 84.18 43632.64 88888.00 2010-07-28 22:16:08.000 209 30775.69 84.24 43632.70 88888.00 2010-07-28 22:16:09.000 209 30775.71 84.29 43632.70 88888.00 2010-07-28 22:16:10.000 209 30775.72 84.32 43632.67 53388.57 2010-07-28 22:16:11.000 209 30775.71 84.41 43632.69 88888.00 2010-07-28 22:16:12.000 209 30775.71 84.44 43632.74 88888.00 2010-07-28 22:16:13.000 209 30775.71 84.54 43632.79 88888.00 2010-07-28 22:16:14.000 209 30775.76 84.62 43632.91 88888.00 2010-07-28 22:16:15.000 209 30775.80 84.65 43632.96 53388.73 2010-07-28 22:16:16.000 209 30775.84 84.65 43632.91 88888.00 2010-07-28 22:16:17.000 209 30775.90 84.57 43632.76 88888.00 2010-07-28 22:16:18.000 209 30775.94 84.45 43632.61 88888.00 2010-07-28 22:16:19.000 209 30775.98 84.53 43632.65 88888.00 2010-07-28 22:16:20.000 209 30775.88 84.66 43632.83 53388.73 2010-07-28 22:16:21.000 209 30775.84 84.79 43632.95 88888.00 2010-07-28 22:16:22.000 209 30775.90 84.76 43632.92 88888.00 2010-07-28 22:16:23.000 209 30775.99 84.59 43632.69 88888.00 2010-07-28 22:16:24.000 209 30776.01 84.50 43632.62 88888.00 2010-07-28 22:16:25.000 209 30776.00 84.48 43632.62 53388.89 2010-07-28 22:16:26.000 209 30775.96 84.44 43632.61 88888.00 2010-07-28 22:16:27.000 209 30775.93 84.44 43632.63 88888.00 2010-07-28 22:16:28.000 209 30775.92 84.47 43632.65 88888.00 2010-07-28 22:16:29.000 209 30775.82 84.66 43632.87 88888.00 2010-07-28 22:16:30.000 209 30775.75 84.64 43632.85 53388.72 2010-07-28 22:16:31.000 209 30775.75 84.56 43632.87 88888.00 2010-07-28 22:16:32.000 209 30775.73 84.51 43632.84 88888.00 2010-07-28 22:16:33.000 209 30775.71 84.47 43632.84 88888.00 2010-07-28 22:16:34.000 209 30775.67 84.41 43632.79 88888.00 2010-07-28 22:16:35.000 209 30775.63 84.39 43632.72 53388.78 2010-07-28 22:16:36.000 209 30775.67 84.22 43632.53 88888.00 2010-07-28 22:16:37.000 209 30775.65 84.12 43632.43 88888.00 2010-07-28 22:16:38.000 209 30775.58 84.08 43632.45 88888.00 2010-07-28 22:16:39.000 209 30775.52 84.02 43632.60 88888.00 2010-07-28 22:16:40.000 209 30775.58 84.11 43632.47 53388.46 2010-07-28 22:16:41.000 209 30775.56 84.13 43632.39 88888.00 2010-07-28 22:16:42.000 209 30775.55 84.16 43632.43 88888.00 2010-07-28 22:16:43.000 209 30775.51 84.20 43632.47 88888.00 2010-07-28 22:16:44.000 209 30775.48 84.29 43632.53 88888.00 2010-07-28 22:16:45.000 209 30775.43 84.42 43632.64 53388.36 2010-07-28 22:16:46.000 209 30775.42 84.52 43632.70 88888.00 2010-07-28 22:16:47.000 209 30775.44 84.57 43632.74 88888.00 2010-07-28 22:16:48.000 209 30775.45 84.63 43632.75 88888.00 2010-07-28 22:16:49.000 209 30775.42 84.60 43632.71 88888.00 2010-07-28 22:16:50.000 209 30775.44 84.63 43632.69 53388.50 2010-07-28 22:16:51.000 209 30775.47 84.66 43632.71 88888.00 2010-07-28 22:16:52.000 209 30775.46 84.70 43632.70 88888.00 2010-07-28 22:16:53.000 209 30775.47 84.74 43632.75 88888.00 2010-07-28 22:16:54.000 209 30775.47 84.78 43632.73 88888.00 2010-07-28 22:16:55.000 209 30775.48 84.79 43632.73 53388.55 2010-07-28 22:16:56.000 209 30775.47 84.84 43632.79 88888.00 2010-07-28 22:16:57.000 209 30775.51 84.84 43632.77 88888.00 2010-07-28 22:16:58.000 209 30775.55 84.91 43632.81 88888.00 2010-07-28 22:16:59.000 209 30775.59 84.89 43632.81 88888.00 2010-07-28 22:17:00.000 209 30775.63 84.87 43632.76 53388.63 2010-07-28 22:17:01.000 209 30775.64 84.90 43632.71 88888.00 2010-07-28 22:17:02.000 209 30775.64 84.90 43632.69 88888.00 2010-07-28 22:17:03.000 209 30775.64 84.86 43632.71 88888.00 2010-07-28 22:17:04.000 209 30775.66 84.86 43632.75 88888.00 2010-07-28 22:17:05.000 209 30775.67 84.85 43632.77 53388.69 2010-07-28 22:17:06.000 209 30775.64 84.80 43632.82 88888.00 2010-07-28 22:17:07.000 209 30775.68 84.75 43632.77 88888.00 2010-07-28 22:17:08.000 209 30775.71 84.76 43632.77 88888.00 2010-07-28 22:17:09.000 209 30775.73 84.73 43632.75 88888.00 2010-07-28 22:17:10.000 209 30775.72 84.71 43632.75 53388.71 2010-07-28 22:17:11.000 209 30775.73 84.70 43632.74 88888.00 2010-07-28 22:17:12.000 209 30775.72 84.68 43632.75 88888.00 2010-07-28 22:17:13.000 209 30775.70 84.80 43632.80 88888.00 2010-07-28 22:17:14.000 209 30775.64 84.76 43632.82 88888.00 2010-07-28 22:17:15.000 209 30775.69 84.57 43632.69 53388.72 2010-07-28 22:17:16.000 209 30775.72 84.46 43632.53 88888.00 2010-07-28 22:17:17.000 209 30775.71 84.43 43632.56 88888.00 2010-07-28 22:17:18.000 209 30775.70 84.40 43632.57 88888.00 2010-07-28 22:17:19.000 209 30775.66 84.42 43632.69 88888.00 2010-07-28 22:17:20.000 209 30775.58 84.55 43632.90 53388.58 2010-07-28 22:17:21.000 209 30775.53 84.58 43632.94 88888.00 2010-07-28 22:17:22.000 209 30775.51 84.57 43632.93 88888.00 2010-07-28 22:17:23.000 209 30775.53 84.54 43632.86 88888.00 2010-07-28 22:17:24.000 209 30775.60 84.33 43632.57 88888.00 2010-07-28 22:17:25.000 209 30775.60 84.28 43632.56 53388.73 2010-07-28 22:17:26.000 209 30775.58 84.34 43632.68 88888.00 2010-07-28 22:17:27.000 209 30775.51 84.57 43632.96 88888.00 2010-07-28 22:17:28.000 209 30775.50 84.63 43633.00 88888.00 2010-07-28 22:17:29.000 209 30775.49 84.66 43633.04 88888.00 2010-07-28 22:17:30.000 209 30775.51 84.67 43632.97 53388.70 2010-07-28 22:17:31.000 209 30775.59 84.52 43632.72 88888.00 2010-07-28 22:17:32.000 209 30775.61 84.47 43632.58 88888.00 2010-07-28 22:17:33.000 209 30775.61 84.52 43632.62 88888.00 2010-07-28 22:17:34.000 209 30775.63 84.57 43632.66 88888.00 2010-07-28 22:17:35.000 209 30775.62 84.61 43632.70 53388.57 2010-07-28 22:17:36.000 209 30775.62 84.64 43632.70 88888.00 2010-07-28 22:17:37.000 209 30775.58 84.69 43632.74 88888.00 2010-07-28 22:17:38.000 209 30775.57 84.82 43632.82 88888.00 2010-07-28 22:17:39.000 209 30775.60 84.87 43632.85 88888.00 2010-07-28 22:17:40.000 209 30775.60 84.92 43632.82 53388.65 2010-07-28 22:17:41.000 209 30775.58 84.92 43632.84 88888.00 2010-07-28 22:17:42.000 209 30775.54 84.93 43632.80 88888.00 2010-07-28 22:17:43.000 209 30775.57 84.95 43632.86 88888.00 2010-07-28 22:17:44.000 209 30775.57 84.92 43632.85 88888.00 2010-07-28 22:17:45.000 209 30775.59 84.94 43632.83 53388.72 2010-07-28 22:17:46.000 209 30775.60 84.98 43632.84 88888.00 2010-07-28 22:17:47.000 209 30775.62 84.98 43632.84 88888.00 2010-07-28 22:17:48.000 209 30775.62 85.00 43632.83 88888.00 2010-07-28 22:17:49.000 209 30775.59 84.99 43632.84 88888.00 2010-07-28 22:17:50.000 209 30775.59 85.03 43632.90 53388.74 2010-07-28 22:17:51.000 209 30775.62 85.01 43632.90 88888.00 2010-07-28 22:17:52.000 209 30775.60 84.99 43632.89 88888.00 2010-07-28 22:17:53.000 209 30775.59 84.97 43632.86 88888.00 2010-07-28 22:17:54.000 209 30775.59 84.95 43632.84 88888.00 2010-07-28 22:17:55.000 209 30775.61 84.94 43632.87 53388.75 2010-07-28 22:17:56.000 209 30775.62 84.90 43632.83 88888.00 2010-07-28 22:17:57.000 209 30775.64 84.92 43632.89 88888.00 2010-07-28 22:17:58.000 209 30775.62 84.93 43632.86 88888.00 2010-07-28 22:17:59.000 209 30775.68 84.93 43632.86 88888.00 2010-07-28 22:18:00.000 209 30775.67 84.94 43632.86 53388.75 2010-07-28 22:18:01.000 209 30775.63 84.88 43632.87 88888.00 2010-07-28 22:18:02.000 209 30775.61 84.88 43632.88 88888.00 2010-07-28 22:18:03.000 209 30775.64 84.91 43632.84 88888.00 2010-07-28 22:18:04.000 209 30775.65 84.91 43632.88 88888.00 2010-07-28 22:18:05.000 209 30775.65 84.89 43632.87 53388.75 2010-07-28 22:18:06.000 209 30775.67 84.85 43632.85 88888.00 2010-07-28 22:18:07.000 209 30775.69 84.86 43632.79 88888.00 2010-07-28 22:18:08.000 209 30775.67 84.90 43632.81 88888.00 2010-07-28 22:18:09.000 209 30775.66 84.89 43632.82 88888.00 2010-07-28 22:18:10.000 209 30775.68 84.84 43632.81 53388.73 2010-07-28 22:18:11.000 209 30775.66 84.86 43632.80 88888.00 2010-07-28 22:18:12.000 209 30775.60 84.94 43632.86 88888.00 2010-07-28 22:18:13.000 209 30775.59 85.05 43633.00 88888.00 2010-07-28 22:18:14.000 209 30775.57 85.02 43633.00 88888.00 2010-07-28 22:18:15.000 209 30775.57 85.03 43633.04 53388.85 2010-07-28 22:18:16.000 209 30775.60 85.04 43632.98 88888.00 2010-07-28 22:18:17.000 209 30775.62 84.99 43632.89 88888.00 2010-07-28 22:18:18.000 209 30775.63 84.92 43632.89 88888.00 2010-07-28 22:18:19.000 209 30775.65 84.89 43632.90 88888.00 2010-07-28 22:18:20.000 209 30775.70 84.94 43632.88 53388.79 2010-07-28 22:18:21.000 209 30775.63 84.95 43632.89 88888.00 2010-07-28 22:18:22.000 209 30775.60 84.90 43632.86 88888.00 2010-07-28 22:18:23.000 209 30775.59 84.89 43632.79 88888.00 2010-07-28 22:18:24.000 209 30775.60 84.89 43632.82 88888.00 2010-07-28 22:18:25.000 209 30775.59 84.89 43632.83 53388.73 2010-07-28 22:18:26.000 209 30775.60 84.85 43632.77 88888.00 2010-07-28 22:18:27.000 209 30775.57 84.80 43632.77 88888.00 2010-07-28 22:18:28.000 209 30775.55 84.75 43632.81 88888.00 2010-07-28 22:18:29.000 209 30775.53 84.72 43632.79 88888.00 2010-07-28 22:18:30.000 209 30775.47 84.71 43632.79 53388.67 2010-07-28 22:18:31.000 209 30775.48 84.69 43632.77 88888.00 2010-07-28 22:18:32.000 209 30775.49 84.67 43632.71 88888.00 2010-07-28 22:18:33.000 209 30775.48 84.66 43632.69 88888.00 2010-07-28 22:18:34.000 209 30775.48 84.67 43632.70 88888.00 2010-07-28 22:18:35.000 209 30775.41 84.74 43632.74 53388.58 2010-07-28 22:18:36.000 209 30775.38 84.79 43632.72 88888.00 2010-07-28 22:18:37.000 209 30775.38 84.76 43632.74 88888.00 2010-07-28 22:18:38.000 209 30775.38 84.77 43632.78 88888.00 2010-07-28 22:18:39.000 209 30775.40 84.78 43632.82 88888.00 2010-07-28 22:18:40.000 209 30775.42 84.81 43632.83 53388.57 2010-07-28 22:18:41.000 209 30775.39 84.85 43632.78 88888.00 2010-07-28 22:18:42.000 209 30775.40 84.91 43632.81 88888.00 2010-07-28 22:18:43.000 209 30775.42 84.93 43632.82 88888.00 2010-07-28 22:18:44.000 209 30775.42 84.92 43632.79 88888.00 2010-07-28 22:18:45.000 209 30775.44 85.00 43632.78 53388.62 2010-07-28 22:18:46.000 209 30775.43 85.10 43632.84 88888.00 2010-07-28 22:18:47.000 209 30775.46 85.10 43632.84 88888.00 2010-07-28 22:18:48.000 209 30775.49 85.09 43632.83 88888.00 2010-07-28 22:18:49.000 209 30775.52 85.08 43632.83 88888.00 2010-07-28 22:18:50.000 209 30775.53 85.06 43632.86 53388.75 2010-07-28 22:18:51.000 209 30775.50 85.05 43632.90 88888.00 2010-07-28 22:18:52.000 209 30775.51 85.03 43632.89 88888.00 2010-07-28 22:18:53.000 209 30775.51 85.00 43632.83 88888.00 2010-07-28 22:18:54.000 209 30775.53 84.97 43632.85 88888.00 2010-07-28 22:18:55.000 209 30775.49 84.91 43632.84 53388.74 2010-07-28 22:18:56.000 209 30775.42 84.90 43632.82 88888.00 2010-07-28 22:18:57.000 209 30775.43 84.87 43632.77 88888.00 2010-07-28 22:18:58.000 209 30775.41 84.84 43632.81 88888.00 2010-07-28 22:18:59.000 209 30775.41 84.86 43632.81 88888.00 2010-07-28 22:19:00.000 209 30775.41 84.87 43632.75 53388.64 2010-07-28 22:19:01.000 209 30775.37 84.87 43632.77 88888.00 2010-07-28 22:19:02.000 209 30775.35 84.89 43632.79 88888.00 2010-07-28 22:19:03.000 209 30775.36 84.86 43632.81 88888.00 2010-07-28 22:19:04.000 209 30775.34 84.89 43632.80 88888.00 2010-07-28 22:19:05.000 209 30775.31 84.90 43632.78 53388.57 2010-07-28 22:19:06.000 209 30775.27 84.96 43632.76 88888.00 2010-07-28 22:19:07.000 209 30775.28 85.00 43632.78 88888.00 2010-07-28 22:19:08.000 209 30775.28 85.02 43632.80 88888.00 2010-07-28 22:19:09.000 209 30775.29 85.05 43632.82 88888.00 2010-07-28 22:19:10.000 209 30775.32 85.07 43632.78 53388.58 2010-07-28 22:19:11.000 209 30775.28 85.07 43632.77 88888.00 2010-07-28 22:19:12.000 209 30775.27 85.09 43632.81 88888.00 2010-07-28 22:19:13.000 209 30775.28 85.13 43632.87 88888.00 2010-07-28 22:19:14.000 209 30775.27 85.11 43632.88 88888.00 2010-07-28 22:19:15.000 209 30775.26 85.09 43632.93 53388.61 2010-07-28 22:19:16.000 209 30775.34 85.07 43632.91 88888.00 2010-07-28 22:19:17.000 209 30775.36 85.12 43632.90 88888.00 2010-07-28 22:19:18.000 209 30775.39 85.11 43632.94 88888.00 2010-07-28 22:19:19.000 209 30775.42 85.09 43633.01 88888.00 2010-07-28 22:19:20.000 209 30775.38 85.13 43633.02 53388.63 2010-07-28 22:19:21.000 209 30775.39 85.07 43632.98 88888.00 2010-07-28 22:19:22.000 209 30775.39 85.04 43632.96 88888.00 2010-07-28 22:19:23.000 209 30775.43 85.05 43632.99 88888.00 2010-07-28 22:19:24.000 209 30775.44 85.06 43632.92 88888.00 2010-07-28 22:19:25.000 209 30775.45 85.05 43632.87 53388.66 2010-07-28 22:19:26.000 209 30775.50 85.05 43632.86 88888.00 2010-07-28 22:19:27.000 209 30775.50 85.05 43632.85 88888.00 2010-07-28 22:19:28.000 209 30775.49 85.08 43632.83 88888.00 2010-07-28 22:19:29.000 209 30775.50 85.16 43632.90 88888.00 2010-07-28 22:19:30.000 209 30775.50 85.12 43632.95 53388.74 2010-07-28 22:19:31.000 209 30775.52 85.13 43632.92 88888.00 2010-07-28 22:19:32.000 209 30775.54 85.12 43632.93 88888.00 2010-07-28 22:19:33.000 209 30775.58 85.11 43632.89 88888.00 2010-07-28 22:19:34.000 209 30775.61 85.10 43632.92 88888.00 2010-07-28 22:19:35.000 209 30775.61 85.12 43632.94 53388.80 2010-07-28 22:19:36.000 209 30775.66 85.17 43632.98 88888.00 2010-07-28 22:19:37.000 209 30775.70 85.13 43632.92 88888.00 2010-07-28 22:19:38.000 209 30775.67 85.11 43632.95 88888.00 2010-07-28 22:19:39.000 209 30775.66 85.12 43633.02 88888.00 2010-07-28 22:19:40.000 209 30775.70 85.06 43633.01 53388.85 2010-07-28 22:19:41.000 209 30775.69 85.04 43632.95 88888.00 2010-07-28 22:19:42.000 209 30775.72 85.02 43632.94 88888.00 2010-07-28 22:19:43.000 209 30775.70 85.03 43632.95 88888.00 2010-07-28 22:19:44.000 209 30775.70 85.07 43632.96 88888.00 2010-07-28 22:19:45.000 209 30775.74 85.09 43632.94 53388.87 2010-07-28 22:19:46.000 209 30775.72 85.09 43632.94 88888.00 2010-07-28 22:19:47.000 209 30775.73 85.07 43632.95 88888.00 2010-07-28 22:19:48.000 209 30775.73 85.11 43632.96 88888.00 2010-07-28 22:19:49.000 209 30775.72 85.13 43632.99 88888.00 2010-07-28 22:19:50.000 209 30775.75 85.18 43633.01 53388.92 2010-07-28 22:19:51.000 209 30775.72 85.17 43633.00 88888.00 2010-07-28 22:19:52.000 209 30775.73 85.14 43632.94 88888.00 2010-07-28 22:19:53.000 209 30775.79 85.15 43632.98 88888.00 2010-07-28 22:19:54.000 209 30775.78 85.17 43633.01 88888.00 2010-07-28 22:19:55.000 209 30775.76 85.17 43633.01 53388.98 2010-07-28 22:19:56.000 209 30775.78 85.20 43632.98 88888.00 2010-07-28 22:19:57.000 209 30775.80 85.21 43632.98 88888.00 2010-07-28 22:19:58.000 209 30775.79 85.22 43633.00 88888.00 2010-07-28 22:19:59.000 209 30775.78 85.24 43633.00 88888.00 2010-07-28 22:20:00.000 209 30775.80 85.20 43633.00 53389.00 2010-07-28 22:20:01.000 209 30775.83 85.21 43632.99 88888.00 2010-07-28 22:20:02.000 209 30775.78 85.19 43632.99 88888.00 2010-07-28 22:20:03.000 209 30775.75 85.21 43633.12 88888.00 2010-07-28 22:20:04.000 209 30775.80 85.27 43633.05 88888.00 2010-07-28 22:20:05.000 209 30775.79 85.23 43633.01 53388.97 2010-07-28 22:20:06.000 209 30775.76 85.23 43632.99 88888.00 2010-07-28 22:20:07.000 209 30775.72 85.25 43632.98 88888.00 2010-07-28 22:20:08.000 209 30775.72 85.30 43632.96 88888.00 2010-07-28 22:20:09.000 209 30775.70 85.28 43632.97 88888.00 2010-07-28 22:20:10.000 209 30775.67 85.25 43633.00 53388.95 2010-07-28 22:20:11.000 209 30775.67 85.30 43633.04 88888.00 2010-07-28 22:20:12.000 209 30775.67 85.31 43633.02 88888.00 2010-07-28 22:20:13.000 209 30775.65 85.29 43633.00 88888.00 2010-07-28 22:20:14.000 209 30775.64 85.32 43633.04 88888.00 2010-07-28 22:20:15.000 209 30775.62 85.29 43633.01 53388.85 2010-07-28 22:20:16.000 209 30775.62 85.31 43633.05 88888.00 2010-07-28 22:20:17.000 209 30775.61 85.37 43633.09 88888.00 2010-07-28 22:20:18.000 209 30775.63 85.38 43633.05 88888.00 2010-07-28 22:20:19.000 209 30775.63 85.34 43633.08 88888.00 2010-07-28 22:20:20.000 209 30775.60 85.34 43633.11 53388.87 2010-07-28 22:20:21.000 209 30775.56 85.38 43633.05 88888.00 2010-07-28 22:20:22.000 209 30775.59 85.39 43633.09 88888.00 2010-07-28 22:20:23.000 209 30775.61 85.37 43633.07 88888.00 2010-07-28 22:20:24.000 209 30775.56 85.39 43633.05 88888.00 2010-07-28 22:20:25.000 209 30775.58 85.45 43633.06 53388.87 2010-07-28 22:20:26.000 209 30775.62 85.43 43633.10 88888.00 2010-07-28 22:20:27.000 209 30775.66 85.45 43633.06 88888.00 2010-07-28 22:20:28.000 209 30775.70 85.47 43633.08 88888.00 2010-07-28 22:20:29.000 209 30775.71 85.51 43633.11 88888.00 2010-07-28 22:20:30.000 209 30775.72 85.49 43633.12 53388.94 2010-07-28 22:20:31.000 209 30775.75 85.53 43633.11 88888.00 2010-07-28 22:20:32.000 209 30775.77 85.55 43633.14 88888.00 2010-07-28 22:20:33.000 209 30775.76 85.54 43633.14 88888.00 2010-07-28 22:20:34.000 209 30775.82 85.56 43633.15 88888.00 2010-07-28 22:20:35.000 209 30775.87 85.59 43633.15 53389.00 2010-07-28 22:20:36.000 209 30775.89 85.62 43633.19 88888.00 2010-07-28 22:20:37.000 209 30775.89 85.63 43633.15 88888.00 2010-07-28 22:20:38.000 209 30775.92 85.62 43633.16 88888.00 2010-07-28 22:20:39.000 209 30775.94 85.61 43633.16 88888.00 2010-07-28 22:20:40.000 209 30775.95 85.57 43633.15 53389.12 2010-07-28 22:20:41.000 209 30775.93 85.55 43633.20 88888.00 2010-07-28 22:20:42.000 209 30775.94 85.53 43633.21 88888.00 2010-07-28 22:20:43.000 209 30775.96 85.55 43633.18 88888.00 2010-07-28 22:20:44.000 209 30775.95 85.55 43633.17 88888.00 2010-07-28 22:20:45.000 209 30775.97 85.56 43633.16 53389.16 2010-07-28 22:20:46.000 209 30775.97 85.56 43633.15 88888.00 2010-07-28 22:20:47.000 209 30775.97 85.53 43633.17 88888.00 2010-07-28 22:20:48.000 209 30776.03 85.50 43633.18 88888.00 2010-07-28 22:20:49.000 209 30776.04 85.48 43633.14 88888.00 2010-07-28 22:20:50.000 209 30776.04 85.45 43633.11 53389.14 2010-07-28 22:20:51.000 209 30776.03 85.40 43633.09 88888.00 2010-07-28 22:20:52.000 209 30775.99 85.41 43633.13 88888.00 2010-07-28 22:20:53.000 209 30775.96 85.40 43633.10 88888.00 2010-07-28 22:20:54.000 209 30775.94 85.38 43633.10 88888.00 2010-07-28 22:20:55.000 209 30775.98 85.38 43633.09 53389.13 2010-07-28 22:20:56.000 209 30775.95 85.37 43633.13 88888.00 2010-07-28 22:20:57.000 209 30775.88 85.33 43633.20 88888.00 2010-07-28 22:20:58.000 209 30775.90 85.32 43633.14 88888.00 2010-07-28 22:20:59.000 209 30775.89 85.34 43633.11 88888.00 2010-07-28 22:21:00.000 209 30775.88 85.33 43633.07 53389.11 2010-07-28 22:21:01.000 209 30775.86 85.38 43633.07 88888.00 2010-07-28 22:21:02.000 209 30775.88 85.39 43633.07 88888.00 2010-07-28 22:21:03.000 209 30775.90 85.42 43633.09 88888.00 2010-07-28 22:21:04.000 209 30775.89 85.44 43633.09 88888.00 2010-07-28 22:21:05.000 209 30775.88 85.49 43633.10 53389.06 2010-07-28 22:21:06.000 209 30775.88 85.48 43633.07 88888.00 2010-07-28 22:21:07.000 209 30775.87 85.49 43633.12 88888.00 2010-07-28 22:21:08.000 209 30775.84 85.56 43633.16 88888.00 2010-07-28 22:21:09.000 209 30775.88 85.58 43633.14 88888.00 2010-07-28 22:21:10.000 209 30775.91 85.59 43633.12 53389.11 2010-07-28 22:21:11.000 209 30775.91 85.65 43633.15 88888.00 2010-07-28 22:21:12.000 209 30775.90 85.67 43633.21 88888.00 2010-07-28 22:21:13.000 209 30775.79 85.57 43633.38 88888.00 2010-07-28 22:21:14.000 209 30775.94 85.73 43633.29 88888.00 2010-07-28 22:21:15.000 209 30775.98 85.74 43633.20 53389.16 2010-07-28 22:21:16.000 209 30776.01 85.75 43633.19 88888.00 2010-07-28 22:21:17.000 209 30776.02 85.74 43633.19 88888.00 2010-07-28 22:21:18.000 209 30776.01 85.67 43633.16 88888.00 2010-07-28 22:21:19.000 209 30775.98 85.68 43633.17 88888.00 2010-07-28 22:21:20.000 209 30775.99 85.73 43633.12 53389.20 2010-07-28 22:21:21.000 209 30775.94 85.69 43633.12 88888.00 2010-07-28 22:21:22.000 209 30775.92 85.67 43633.14 88888.00 2010-07-28 22:21:23.000 209 30775.95 85.66 43633.14 88888.00 2010-07-28 22:21:24.000 209 30775.94 85.65 43633.12 88888.00 2010-07-28 22:21:25.000 209 30775.92 85.61 43633.14 53389.17 2010-07-28 22:21:26.000 209 30775.92 85.58 43633.12 88888.00 2010-07-28 22:21:27.000 209 30775.93 85.55 43633.13 88888.00 2010-07-28 22:21:28.000 209 30775.93 85.52 43633.11 88888.00 2010-07-28 22:21:29.000 209 30775.92 85.49 43633.11 88888.00 2010-07-28 22:21:30.000 209 30775.89 85.48 43633.10 53389.14 2010-07-28 22:21:31.000 209 30775.88 85.45 43633.09 88888.00 2010-07-28 22:21:32.000 209 30775.92 85.43 43633.06 88888.00 2010-07-28 22:21:33.000 209 30775.90 85.40 43633.04 88888.00 2010-07-28 22:21:34.000 209 30775.87 85.38 43633.04 88888.00 2010-07-28 22:21:35.000 209 30775.84 85.35 43633.02 53389.07 2010-07-28 22:21:36.000 209 30775.87 85.31 43633.03 88888.00 2010-07-28 22:21:37.000 209 30775.88 85.32 43633.04 88888.00 2010-07-28 22:21:38.000 209 30775.85 85.32 43633.07 88888.00 2010-07-28 22:21:39.000 209 30775.86 85.33 43633.06 88888.00 2010-07-28 22:21:40.000 209 30775.87 85.36 43633.04 53389.06 2010-07-28 22:21:41.000 209 30775.84 85.36 43633.07 88888.00 2010-07-28 22:21:42.000 209 30775.83 85.39 43633.13 88888.00 2010-07-28 22:21:43.000 209 30775.89 85.36 43633.13 88888.00 2010-07-28 22:21:44.000 209 30775.87 85.38 43633.20 88888.00 2010-07-28 22:21:45.000 209 30775.92 85.47 43633.13 53389.13 2010-07-28 22:21:46.000 209 30775.95 85.48 43633.09 88888.00 2010-07-28 22:21:47.000 209 30775.95 85.55 43633.14 88888.00 2010-07-28 22:21:48.000 209 30775.92 85.64 43633.21 88888.00 2010-07-28 22:21:49.000 209 30775.93 85.67 43633.23 88888.00 2010-07-28 22:21:50.000 209 30775.96 85.69 43633.25 53389.22 2010-07-28 22:21:51.000 209 30775.98 85.67 43633.28 88888.00 2010-07-28 22:21:52.000 209 30776.02 85.65 43633.26 88888.00 2010-07-28 22:21:53.000 209 30776.02 85.63 43633.25 88888.00 2010-07-28 22:21:54.000 209 30776.02 85.60 43633.25 88888.00 2010-07-28 22:21:55.000 209 30776.04 85.61 43633.25 53389.31 2010-07-28 22:21:56.000 209 30776.06 85.60 43633.26 88888.00 2010-07-28 22:21:57.000 209 30776.06 85.59 43633.22 88888.00 2010-07-28 22:21:58.000 209 30776.05 85.57 43633.22 88888.00 2010-07-28 22:21:59.000 209 30776.05 85.57 43633.23 88888.00 2010-07-28 22:22:00.000 209 30776.05 85.53 43633.26 53389.24 2010-07-28 22:22:01.000 209 30776.05 85.53 43633.26 88888.00 2010-07-28 22:22:02.000 209 30776.05 85.53 43633.23 88888.00 2010-07-28 22:22:03.000 209 30776.02 85.51 43633.21 88888.00 2010-07-28 22:22:04.000 209 30775.98 85.50 43633.16 88888.00 2010-07-28 22:22:05.000 209 30775.93 85.53 43633.11 53389.16 2010-07-28 22:22:06.000 209 30775.87 85.57 43633.18 88888.00 2010-07-28 22:22:07.000 209 30775.92 85.57 43633.22 88888.00 2010-07-28 22:22:08.000 209 30775.92 85.54 43633.20 88888.00 2010-07-28 22:22:09.000 209 30775.88 85.55 43633.21 88888.00 2010-07-28 22:22:10.000 209 30775.91 85.59 43633.18 53389.15 2010-07-28 22:22:11.000 209 30775.89 85.63 43633.18 88888.00 2010-07-28 22:22:12.000 209 30775.90 85.67 43633.17 88888.00 2010-07-28 22:22:13.000 209 30775.92 85.69 43633.15 88888.00 2010-07-28 22:22:14.000 209 30775.95 85.69 43633.17 88888.00 2010-07-28 22:22:15.000 209 30775.93 85.72 43633.21 53389.14 2010-07-28 22:22:16.000 209 30775.91 85.70 43633.24 88888.00 2010-07-28 22:22:17.000 209 30775.92 85.69 43633.22 88888.00 2010-07-28 22:22:18.000 209 30775.92 85.66 43633.21 88888.00 2010-07-28 22:22:19.000 209 30775.91 85.65 43633.23 88888.00 2010-07-28 22:22:20.000 209 30775.90 85.63 43633.25 53389.19 2010-07-28 22:22:21.000 209 30775.89 85.64 43633.24 88888.00 2010-07-28 22:22:22.000 209 30775.87 85.65 43633.21 88888.00 2010-07-28 22:22:23.000 209 30775.95 85.71 43633.11 88888.00 2010-07-28 22:22:24.000 209 30775.89 85.60 43633.18 88888.00 2010-07-28 22:22:25.000 209 30775.90 85.61 43633.21 53389.20 2010-07-28 22:22:26.000 209 30775.93 85.61 43633.21 88888.00 2010-07-28 22:22:27.000 209 30775.89 85.60 43633.20 88888.00 2010-07-28 22:22:28.000 209 30775.90 85.56 43633.19 88888.00 2010-07-28 22:22:29.000 209 30775.90 85.58 43633.19 88888.00 2010-07-28 22:22:30.000 209 30775.89 85.59 43633.14 53389.13 2010-07-28 22:22:31.000 209 30775.87 85.62 43633.15 88888.00 2010-07-28 22:22:32.000 209 30775.84 85.61 43633.17 88888.00 2010-07-28 22:22:33.000 209 30775.85 85.59 43633.19 88888.00 2010-07-28 22:22:34.000 209 30775.83 85.59 43633.14 88888.00 2010-07-28 22:22:35.000 209 30775.79 85.61 43633.14 53389.11 2010-07-28 22:22:36.000 209 30775.76 85.62 43633.17 88888.00 2010-07-28 22:22:37.000 209 30775.76 85.66 43633.21 88888.00 2010-07-28 22:22:38.000 209 30775.77 85.69 43633.21 88888.00 2010-07-28 22:22:39.000 209 30775.80 85.75 43633.21 88888.00 2010-07-28 22:22:40.000 209 30775.79 85.80 43633.25 53389.12 2010-07-28 22:22:41.000 209 30775.78 85.83 43633.24 88888.00 2010-07-28 22:22:42.000 209 30775.83 85.88 43633.24 88888.00 2010-07-28 22:22:43.000 209 30775.84 85.94 43633.24 88888.00 2010-07-28 22:22:44.000 209 30775.81 85.97 43633.32 88888.00 2010-07-28 22:22:45.000 209 30775.83 86.00 43633.33 53389.14 2010-07-28 22:22:46.000 209 30775.82 86.04 43633.32 88888.00 2010-07-28 22:22:47.000 209 30775.84 86.14 43633.38 88888.00 2010-07-28 22:22:48.000 209 30775.85 86.17 43633.43 88888.00 2010-07-28 22:22:49.000 209 30775.87 86.21 43633.41 88888.00 2010-07-28 22:22:50.000 209 30775.90 86.29 43633.46 53389.26 2010-07-28 22:22:51.000 209 30775.89 86.32 43633.46 88888.00 2010-07-28 22:22:52.000 209 30775.90 86.35 43633.49 88888.00 2010-07-28 22:22:53.000 209 30775.91 86.37 43633.41 88888.00 2010-07-28 22:22:54.000 209 30775.93 86.36 43633.40 88888.00 2010-07-28 22:22:55.000 209 30775.92 86.37 43633.39 53389.37 2010-07-28 22:22:56.000 209 30775.90 86.37 43633.40 88888.00 2010-07-28 22:22:57.000 209 30775.89 86.35 43633.46 88888.00 2010-07-28 22:22:58.000 209 30775.90 86.34 43633.39 88888.00 2010-07-28 22:22:59.000 209 30775.93 86.31 43633.40 88888.00 2010-07-28 22:23:00.000 209 30775.91 86.30 43633.46 53389.36 2010-07-28 22:23:01.000 209 30775.92 86.22 43633.37 88888.00 2010-07-28 22:23:02.000 209 30775.93 86.20 43633.35 88888.00 2010-07-28 22:23:03.000 209 30775.89 86.17 43633.30 88888.00 2010-07-28 22:23:04.000 209 30775.88 86.11 43633.27 88888.00 2010-07-28 22:23:05.000 209 30775.86 86.07 43633.29 53389.26 2010-07-28 22:23:06.000 209 30775.85 86.02 43633.29 88888.00 2010-07-28 22:23:07.000 209 30775.87 86.03 43633.26 88888.00 2010-07-28 22:23:08.000 209 30775.90 86.06 43633.26 88888.00 2010-07-28 22:23:09.000 209 30775.90 86.08 43633.25 88888.00 2010-07-28 22:23:10.000 209 30775.87 86.09 43633.25 53389.18 2010-07-28 22:23:11.000 209 30775.87 86.13 43633.32 88888.00 2010-07-28 22:23:12.000 209 30775.85 86.13 43633.36 88888.00 2010-07-28 22:23:13.000 209 30775.84 86.20 43633.37 88888.00 2010-07-28 22:23:14.000 209 30775.84 86.26 43633.41 88888.00 2010-07-28 22:23:15.000 209 30775.89 86.30 43633.44 53389.22 2010-07-28 22:23:16.000 209 30775.92 86.33 43633.46 88888.00 2010-07-28 22:23:17.000 209 30775.93 86.37 43633.47 88888.00 2010-07-28 22:23:18.000 209 30775.94 86.43 43633.47 88888.00 2010-07-28 22:23:19.000 209 30775.96 86.46 43633.46 88888.00 2010-07-28 22:23:20.000 209 30775.99 86.45 43633.43 53389.33 2010-07-28 22:23:21.000 209 30775.99 86.46 43633.40 88888.00 2010-07-28 22:23:22.000 209 30776.01 86.52 43633.49 88888.00 2010-07-28 22:23:23.000 209 30776.04 86.53 43633.40 88888.00 2010-07-28 22:23:24.000 209 30776.07 86.54 43633.40 88888.00 2010-07-28 22:23:25.000 209 30776.11 86.57 43633.45 53389.44 2010-07-28 22:23:26.000 209 30776.11 86.55 43633.44 88888.00 2010-07-28 22:23:27.000 209 30776.11 86.55 43633.43 88888.00 2010-07-28 22:23:28.000 209 30776.11 86.50 43633.39 88888.00 2010-07-28 22:23:29.000 209 30776.11 86.47 43633.40 88888.00 2010-07-28 22:23:30.000 209 30776.12 86.43 43633.38 53389.51 2010-07-28 22:23:31.000 209 30776.15 86.42 43633.39 88888.00 2010-07-28 22:23:32.000 209 30776.15 86.42 43633.38 88888.00 2010-07-28 22:23:33.000 209 30776.15 86.41 43633.36 88888.00 2010-07-28 22:23:34.000 209 30776.14 86.40 43633.32 88888.00 2010-07-28 22:23:35.000 209 30776.12 86.39 43633.32 53389.48 2010-07-28 22:23:36.000 209 30776.13 86.36 43633.31 88888.00 2010-07-28 22:23:37.000 209 30776.15 86.36 43633.31 88888.00 2010-07-28 22:23:38.000 209 30776.13 86.38 43633.31 88888.00 2010-07-28 22:23:39.000 209 30776.12 86.44 43633.36 88888.00 2010-07-28 22:23:40.000 209 30776.14 86.45 43633.34 53389.46 2010-07-28 22:23:41.000 209 30776.15 86.46 43633.29 88888.00 2010-07-28 22:23:42.000 209 30776.13 86.50 43633.38 88888.00 2010-07-28 22:23:43.000 209 30776.11 86.52 43633.40 88888.00 2010-07-28 22:23:44.000 209 30776.12 86.55 43633.40 88888.00 2010-07-28 22:23:45.000 209 30776.13 86.59 43633.42 53389.49 2010-07-28 22:23:46.000 209 30776.14 86.62 43633.46 88888.00 2010-07-28 22:23:47.000 209 30776.15 86.67 43633.45 88888.00 2010-07-28 22:23:48.000 209 30776.16 86.70 43633.45 88888.00 2010-07-28 22:23:49.000 209 30776.18 86.75 43633.48 88888.00 2010-07-28 22:23:50.000 209 30776.24 86.76 43633.51 53389.57 2010-07-28 22:23:51.000 209 30776.24 86.76 43633.50 88888.00 2010-07-28 22:23:52.000 209 30776.26 86.76 43633.49 88888.00 2010-07-28 22:23:53.000 209 30776.29 86.77 43633.54 88888.00 2010-07-28 22:23:54.000 209 30776.31 86.80 43633.51 88888.00 2010-07-28 22:23:55.000 209 30776.33 86.81 43633.45 53389.65 2010-07-28 22:23:56.000 209 30776.36 86.80 43633.46 88888.00 2010-07-28 22:23:57.000 209 30776.40 86.87 43633.54 88888.00 2010-07-28 22:23:58.000 209 30776.44 86.90 43633.56 88888.00 2010-07-28 22:23:59.000 209 30776.51 86.92 43633.59 88888.00 2010-07-28 22:24:00.000 209 30776.52 86.97 43633.58 53389.79 2010-07-28 22:24:01.000 209 30776.56 87.00 43633.57 88888.00 2010-07-28 22:24:02.000 209 30776.55 87.02 43633.57 88888.00 2010-07-28 22:24:03.000 209 30776.56 87.03 43633.59 88888.00 2010-07-28 22:24:04.000 209 30776.63 87.08 43633.59 88888.00 2010-07-28 22:24:05.000 209 30776.68 87.10 43633.64 53389.90 2010-07-28 22:24:06.000 209 30776.72 87.10 43633.62 88888.00 2010-07-28 22:24:07.000 209 30776.73 87.09 43633.63 88888.00 2010-07-28 22:24:08.000 209 30776.76 87.11 43633.64 88888.00 2010-07-28 22:24:09.000 209 30776.81 87.12 43633.67 88888.00 2010-07-28 22:24:10.000 209 30776.83 87.12 43633.68 53389.99 2010-07-28 22:24:11.000 209 30776.81 87.11 43633.66 88888.00 2010-07-28 22:24:12.000 209 30776.80 87.09 43633.59 88888.00 2010-07-28 22:24:13.000 209 30776.81 87.08 43633.64 88888.00 2010-07-28 22:24:14.000 209 30776.83 87.01 43633.56 88888.00 2010-07-28 22:24:15.000 209 30776.83 86.96 43633.58 53390.08 2010-07-28 22:24:16.000 209 30776.87 87.00 43633.61 88888.00 2010-07-28 22:24:17.000 209 30776.86 86.95 43633.59 88888.00 2010-07-28 22:24:18.000 209 30776.85 86.91 43633.54 88888.00 2010-07-28 22:24:19.000 209 30776.84 86.86 43633.56 88888.00 2010-07-28 22:24:20.000 209 30776.86 86.84 43633.56 53390.06 2010-07-28 22:24:21.000 209 30776.80 86.80 43633.57 88888.00 2010-07-28 22:24:22.000 209 30776.81 86.78 43633.53 88888.00 2010-07-28 22:24:23.000 209 30776.87 86.80 43633.51 88888.00 2010-07-28 22:24:24.000 209 30776.89 86.85 43633.57 88888.00 2010-07-28 22:24:25.000 209 30776.87 86.87 43633.57 53390.02 2010-07-28 22:24:26.000 209 30776.86 86.84 43633.48 88888.00 2010-07-28 22:24:27.000 209 30776.88 86.85 43633.50 88888.00 2010-07-28 22:24:28.000 209 30776.87 86.90 43633.57 88888.00 2010-07-28 22:24:29.000 209 30776.90 86.95 43633.61 88888.00 2010-07-28 22:24:30.000 209 30776.89 87.01 43633.59 53390.06 2010-07-28 22:24:31.000 209 30776.94 87.05 43633.59 88888.00 2010-07-28 22:24:32.000 209 30776.97 87.16 43633.64 88888.00 2010-07-28 22:24:33.000 209 30777.02 87.22 43633.71 88888.00 2010-07-28 22:24:34.000 209 30777.05 87.27 43633.76 88888.00 2010-07-28 22:24:35.000 209 30777.11 87.33 43633.76 53390.21 2010-07-28 22:24:36.000 209 30777.17 87.38 43633.77 88888.00 2010-07-28 22:24:37.000 209 30777.24 87.44 43633.78 88888.00 2010-07-28 22:24:38.000 209 30777.30 87.42 43633.82 88888.00 2010-07-28 22:24:39.000 209 30777.31 87.45 43633.84 88888.00 2010-07-28 22:24:40.000 209 30777.39 87.50 43633.82 53390.46 2010-07-28 22:24:41.000 209 30777.48 87.49 43633.81 88888.00 2010-07-28 22:24:42.000 209 30777.53 87.46 43633.81 88888.00 2010-07-28 22:24:43.000 209 30777.56 87.41 43633.83 88888.00 2010-07-28 22:24:44.000 209 30777.60 87.42 43633.83 88888.00 2010-07-28 22:24:45.000 209 30777.60 87.40 43633.81 53390.65 2010-07-28 22:24:46.000 209 30777.66 87.34 43633.79 88888.00 2010-07-28 22:24:47.000 209 30777.73 87.31 43633.80 88888.00 2010-07-28 22:24:48.000 209 30777.72 87.25 43633.82 88888.00 2010-07-28 22:24:49.000 209 30777.74 87.20 43633.75 88888.00 2010-07-28 22:24:50.000 209 30777.80 87.14 43633.76 53390.78 2010-07-28 22:24:51.000 209 30777.80 87.07 43633.74 88888.00 2010-07-28 22:24:52.000 209 30777.81 87.01 43633.71 88888.00 2010-07-28 22:24:53.000 209 30777.79 86.97 43633.70 88888.00 2010-07-28 22:24:54.000 209 30777.81 86.91 43633.74 88888.00 2010-07-28 22:24:55.000 209 30777.80 86.87 43633.71 53390.75 2010-07-28 22:24:56.000 209 30777.82 86.79 43633.63 88888.00 2010-07-28 22:24:57.000 209 30777.81 86.78 43633.65 88888.00 2010-07-28 22:24:58.000 209 30777.79 86.78 43633.70 88888.00 2010-07-28 22:24:59.000 209 30777.80 86.76 43633.67 88888.00 2010-07-28 22:25:00.000 209 30777.81 86.77 43633.65 53390.73 2010-07-28 22:25:01.000 209 30777.80 86.74 43633.63 88888.00 2010-07-28 22:25:02.000 209 30777.80 86.79 43633.66 88888.00 2010-07-28 22:25:03.000 209 30777.80 86.84 43633.72 88888.00 2010-07-28 22:25:04.000 209 30777.80 86.83 43633.75 88888.00 2010-07-28 22:25:05.000 209 30777.81 86.83 43633.80 53390.72 2010-07-28 22:25:06.000 209 30777.74 86.83 43633.89 88888.00 2010-07-28 22:25:07.000 209 30777.76 86.82 43633.86 88888.00 2010-07-28 22:25:08.000 209 30777.77 86.86 43633.84 88888.00 2010-07-28 22:25:09.000 209 30777.82 86.89 43633.82 88888.00 2010-07-28 22:25:10.000 209 30777.86 86.87 43633.79 53390.83 2010-07-28 22:25:11.000 209 30777.85 86.84 43633.81 88888.00 2010-07-28 22:25:12.000 209 30777.94 86.91 43633.75 88888.00 2010-07-28 22:25:13.000 209 30777.96 86.89 43633.68 88888.00 2010-07-28 22:25:14.000 209 30777.89 86.82 43633.79 88888.00 2010-07-28 22:25:15.000 209 30777.90 86.82 43633.84 53390.80 2010-07-28 22:25:16.000 209 30777.92 86.78 43633.82 88888.00 2010-07-28 22:25:17.000 209 30777.88 86.71 43633.84 88888.00 2010-07-28 22:25:18.000 209 30777.93 86.74 43633.89 88888.00 2010-07-28 22:25:19.000 209 30777.96 86.77 43633.87 88888.00 2010-07-28 22:25:20.000 209 30777.98 86.76 43633.86 53390.92 2010-07-28 22:25:21.000 209 30777.95 86.78 43633.78 88888.00 2010-07-28 22:25:22.000 209 30777.95 86.83 43633.79 88888.00 2010-07-28 22:25:23.000 209 30777.94 86.83 43633.79 88888.00 2010-07-28 22:25:24.000 209 30777.94 86.78 43633.76 88888.00 2010-07-28 22:25:25.000 209 30777.97 86.77 43633.77 53390.86 2010-07-28 22:25:26.000 209 30777.96 86.75 43633.79 88888.00 2010-07-28 22:25:27.000 209 30777.95 86.74 43633.81 88888.00 2010-07-28 22:25:28.000 209 30777.98 86.76 43633.83 88888.00 2010-07-28 22:25:29.000 209 30777.98 86.78 43633.83 88888.00 2010-07-28 22:25:30.000 209 30777.98 86.75 43633.83 53390.88 2010-07-28 22:25:31.000 209 30778.01 86.77 43633.83 88888.00 2010-07-28 22:25:32.000 209 30778.06 86.78 43633.85 88888.00 2010-07-28 22:25:33.000 209 30778.07 86.80 43633.85 88888.00 2010-07-28 22:25:34.000 209 30778.06 86.82 43633.88 88888.00 2010-07-28 22:25:35.000 209 30778.05 86.85 43633.90 53390.93 2010-07-28 22:25:36.000 209 30778.09 86.91 43633.93 88888.00 2010-07-28 22:25:37.000 209 30778.09 86.92 43633.95 88888.00 2010-07-28 22:25:38.000 209 30778.14 86.94 43633.97 88888.00 2010-07-28 22:25:39.000 209 30778.19 87.01 43633.97 88888.00 2010-07-28 22:25:40.000 209 30778.26 87.06 43634.00 53391.05 2010-07-28 22:25:41.000 209 30778.26 87.11 43633.99 88888.00 2010-07-28 22:25:42.000 209 30778.27 87.14 43634.00 88888.00 2010-07-28 22:25:43.000 209 30778.31 87.20 43634.01 88888.00 2010-07-28 22:25:44.000 209 30778.33 87.20 43634.02 88888.00 2010-07-28 22:25:45.000 209 30778.36 87.16 43634.04 53391.20 2010-07-28 22:25:46.000 209 30778.38 87.13 43634.00 88888.00 2010-07-28 22:25:47.000 209 30778.42 87.12 43634.02 88888.00 2010-07-28 22:25:48.000 209 30778.44 87.12 43634.04 88888.00 2010-07-28 22:25:49.000 209 30778.43 87.07 43634.00 88888.00 2010-07-28 22:25:50.000 209 30778.45 87.06 43633.99 53391.26 2010-07-28 22:25:51.000 209 30778.40 86.96 43633.96 88888.00 2010-07-28 22:25:52.000 209 30778.41 86.91 43633.96 88888.00 2010-07-28 22:25:53.000 209 30778.39 86.86 43633.94 88888.00 2010-07-28 22:25:54.000 209 30778.37 86.79 43633.91 88888.00 2010-07-28 22:25:55.000 209 30778.37 86.76 43633.90 53391.17 2010-07-28 22:25:56.000 209 30778.38 86.74 43633.85 88888.00 2010-07-28 22:25:57.000 209 30778.37 86.76 43633.85 88888.00 2010-07-28 22:25:58.000 209 30778.35 86.78 43633.85 88888.00 2010-07-28 22:25:59.000 209 30778.35 86.77 43633.90 88888.00 2010-07-28 22:26:00.000 209 30778.34 86.77 43633.90 53391.12 2010-07-28 22:26:01.000 209 30778.34 86.79 43633.88 88888.00 2010-07-28 22:26:02.000 209 30778.33 86.82 43633.90 88888.00 2010-07-28 22:26:03.000 209 30778.30 86.83 43633.92 88888.00 2010-07-28 22:26:04.000 209 30778.30 86.84 43633.91 88888.00 2010-07-28 22:26:05.000 209 30778.31 86.85 43633.91 53391.10 2010-07-28 22:26:06.000 209 30778.31 86.88 43633.93 88888.00 2010-07-28 22:26:07.000 209 30778.27 86.85 43633.94 88888.00 2010-07-28 22:26:08.000 209 30778.26 86.87 43633.96 88888.00 2010-07-28 22:26:09.000 209 30778.30 86.97 43633.87 88888.00 2010-07-28 22:26:10.000 209 30778.27 86.99 43633.89 53391.09 2010-07-28 22:26:11.000 209 30778.29 86.96 43633.93 88888.00 2010-07-28 22:26:12.000 209 30778.33 86.91 43633.96 88888.00 2010-07-28 22:26:13.000 209 30778.34 86.92 43633.94 88888.00 2010-07-28 22:26:14.000 209 30778.33 86.93 43633.97 88888.00 2010-07-28 22:26:15.000 209 30778.36 86.93 43633.97 53391.15 2010-07-28 22:26:16.000 209 30778.40 86.97 43633.93 88888.00 2010-07-28 22:26:17.000 209 30778.42 86.97 43633.98 88888.00 2010-07-28 22:26:18.000 209 30778.43 86.97 43633.97 88888.00 2010-07-28 22:26:19.000 209 30778.44 86.97 43633.97 88888.00 2010-07-28 22:26:20.000 209 30778.44 86.98 43634.01 53391.23 2010-07-28 22:26:21.000 209 30778.44 87.00 43634.02 88888.00 2010-07-28 22:26:22.000 209 30778.47 86.97 43634.04 88888.00 2010-07-28 22:26:23.000 209 30778.49 86.97 43634.03 88888.00 2010-07-28 22:26:24.000 209 30778.48 86.96 43634.02 88888.00 2010-07-28 22:26:25.000 209 30778.50 86.97 43633.99 53391.29 2010-07-28 22:26:26.000 209 30778.54 86.93 43633.92 88888.00 2010-07-28 22:26:27.000 209 30778.55 86.89 43633.94 88888.00 2010-07-28 22:26:28.000 209 30778.54 86.91 43634.00 88888.00 2010-07-28 22:26:29.000 209 30778.53 86.93 43633.97 88888.00 2010-07-28 22:26:30.000 209 30778.56 86.93 43633.93 53391.33 2010-07-28 22:26:31.000 209 30778.58 86.97 43633.97 88888.00 2010-07-28 22:26:32.000 209 30778.60 87.00 43633.97 88888.00 2010-07-28 22:26:33.000 209 30778.62 87.05 43633.94 88888.00 2010-07-28 22:26:34.000 209 30778.63 87.11 43633.94 88888.00 2010-07-28 22:26:35.000 209 30778.62 87.11 43634.02 53391.37 2010-07-28 22:26:36.000 209 30778.68 87.14 43634.06 88888.00 2010-07-28 22:26:37.000 209 30778.66 87.14 43634.07 88888.00 2010-07-28 22:26:38.000 209 30778.66 87.13 43634.03 88888.00 2010-07-28 22:26:39.000 209 30778.67 87.07 43634.01 88888.00 2010-07-28 22:26:40.000 209 30778.59 87.00 43634.08 53391.44 2010-07-28 22:26:41.000 209 30778.66 87.08 43634.05 88888.00 2010-07-28 22:26:42.000 209 30778.71 87.06 43633.95 88888.00 2010-07-28 22:26:43.000 209 30778.69 87.02 43633.93 88888.00 2010-07-28 22:26:44.000 209 30778.72 87.02 43633.96 88888.00 2010-07-28 22:26:45.000 209 30778.71 86.96 43633.97 53391.49 2010-07-28 22:26:46.000 209 30778.69 86.88 43633.94 88888.00 2010-07-28 22:26:47.000 209 30778.71 86.86 43633.89 88888.00 2010-07-28 22:26:48.000 209 30778.71 86.88 43633.87 88888.00 2010-07-28 22:26:49.000 209 30778.73 86.86 43633.90 88888.00 2010-07-28 22:26:50.000 209 30778.72 86.83 43633.90 53391.42 2010-07-28 22:26:51.000 209 30778.72 86.80 43633.90 88888.00 2010-07-28 22:26:52.000 209 30778.70 86.80 43633.89 88888.00 2010-07-28 22:26:53.000 209 30778.68 86.75 43633.88 88888.00 2010-07-28 22:26:54.000 209 30778.68 86.79 43633.93 88888.00 2010-07-28 22:26:55.000 209 30778.67 86.84 43633.96 53391.40 2010-07-28 22:26:56.000 209 30778.67 86.86 43633.96 88888.00 2010-07-28 22:26:57.000 209 30778.67 86.90 43633.99 88888.00 2010-07-28 22:26:58.000 209 30778.67 86.91 43633.98 88888.00 2010-07-28 22:26:59.000 209 30778.67 86.92 43633.97 88888.00 2010-07-28 22:27:00.000 209 30778.65 86.94 43634.02 53391.40 2010-07-28 22:27:01.000 209 30778.64 86.97 43634.01 88888.00 2010-07-28 22:27:02.000 209 30778.65 86.98 43633.99 88888.00 2010-07-28 22:27:03.000 209 30778.65 87.02 43634.00 88888.00 2010-07-28 22:27:04.000 209 30778.63 87.04 43634.01 88888.00 2010-07-28 22:27:05.000 209 30778.64 87.00 43633.95 53391.43 2010-07-28 22:27:06.000 209 30778.67 87.01 43633.97 88888.00 2010-07-28 22:27:07.000 209 30778.67 87.02 43633.99 88888.00 2010-07-28 22:27:08.000 209 30778.67 86.98 43633.97 88888.00 2010-07-28 22:27:09.000 209 30778.67 86.93 43633.97 88888.00 2010-07-28 22:27:10.000 209 30778.66 86.94 43633.94 53391.46 2010-07-28 22:27:11.000 209 30778.67 86.96 43633.96 88888.00 2010-07-28 22:27:12.000 209 30778.70 86.98 43633.99 88888.00 2010-07-28 22:27:13.000 209 30778.69 86.93 43633.96 88888.00 2010-07-28 22:27:14.000 209 30778.69 86.93 43634.00 88888.00 2010-07-28 22:27:15.000 209 30778.70 86.92 43634.00 53391.45 2010-07-28 22:27:16.000 209 30778.68 86.96 43633.99 88888.00 2010-07-28 22:27:17.000 209 30778.67 86.96 43633.96 88888.00 2010-07-28 22:27:18.000 209 30778.71 86.92 43633.99 88888.00 2010-07-28 22:27:19.000 209 30778.67 86.93 43633.95 88888.00 2010-07-28 22:27:20.000 209 30778.68 86.99 43633.98 53391.46 2010-07-28 22:27:21.000 209 30778.67 87.01 43633.97 88888.00 2010-07-28 22:27:22.000 209 30778.65 87.08 43633.99 88888.00 2010-07-28 22:27:23.000 209 30778.65 87.13 43634.03 88888.00 2010-07-28 22:27:24.000 209 30778.64 87.13 43634.04 88888.00 2010-07-28 22:27:25.000 209 30778.61 87.18 43634.04 53391.46 2010-07-28 22:27:26.000 209 30778.60 87.23 43634.05 88888.00 2010-07-28 22:27:27.000 209 30778.62 87.27 43634.03 88888.00 2010-07-28 22:27:28.000 209 30778.61 87.32 43634.08 88888.00 2010-07-28 22:27:29.000 209 30778.61 87.31 43634.15 88888.00 2010-07-28 22:27:30.000 209 30778.61 87.29 43634.12 53391.49 2010-07-28 22:27:31.000 209 30778.63 87.28 43634.09 88888.00 2010-07-28 22:27:32.000 209 30778.65 87.33 43634.11 88888.00 2010-07-28 22:27:33.000 209 30778.66 87.33 43634.13 88888.00 2010-07-28 22:27:34.000 209 30778.65 87.34 43634.12 88888.00 2010-07-28 22:27:35.000 209 30778.63 87.35 43634.14 53391.49 2010-07-28 22:27:36.000 209 30778.62 87.34 43634.15 88888.00 2010-07-28 22:27:37.000 209 30778.63 87.36 43634.16 88888.00 2010-07-28 22:27:38.000 209 30778.63 87.40 43634.13 88888.00 2010-07-28 22:27:39.000 209 30778.62 87.45 43634.14 88888.00 2010-07-28 22:27:40.000 209 30778.62 87.46 43634.14 53391.47 2010-07-28 22:27:41.000 209 30778.62 87.45 43634.13 88888.00 2010-07-28 22:27:42.000 209 30778.60 87.47 43634.11 88888.00 2010-07-28 22:27:43.000 209 30778.59 87.50 43634.08 88888.00 2010-07-28 22:27:44.000 209 30778.52 87.47 43634.10 88888.00 2010-07-28 22:27:45.000 209 30778.47 87.52 43634.08 53391.42 2010-07-28 22:27:46.000 209 30778.47 87.56 43634.08 88888.00 2010-07-28 22:27:47.000 209 30778.46 87.60 43634.10 88888.00 2010-07-28 22:27:48.000 209 30778.49 87.61 43634.12 88888.00 2010-07-28 22:27:49.000 209 30778.50 87.62 43634.14 88888.00 2010-07-28 22:27:50.000 209 30778.48 87.66 43634.14 53391.37 2010-07-28 22:27:51.000 209 30778.43 87.66 43634.12 88888.00 2010-07-28 22:27:52.000 209 30778.45 87.69 43634.12 88888.00 2010-07-28 22:27:53.000 209 30778.42 87.71 43634.07 88888.00 2010-07-28 22:27:54.000 209 30778.38 87.74 43634.06 88888.00 2010-07-28 22:27:55.000 209 30778.36 87.72 43634.04 53391.36 2010-07-28 22:27:56.000 209 30778.38 87.72 43634.04 88888.00 2010-07-28 22:27:57.000 209 30778.36 87.73 43634.03 88888.00 2010-07-28 22:27:58.000 209 30778.37 87.76 43634.05 88888.00 2010-07-28 22:27:59.000 209 30778.33 87.78 43634.06 88888.00 2010-07-28 22:28:00.000 209 30778.30 87.77 43634.03 53391.28 2010-07-28 22:28:01.000 209 30778.28 87.72 43633.99 88888.00 2010-07-28 22:28:02.000 209 30778.27 87.68 43634.01 88888.00 2010-07-28 22:28:03.000 209 30778.22 87.68 43633.97 88888.00 2010-07-28 22:28:04.000 209 30778.17 87.70 43633.96 88888.00 2010-07-28 22:28:05.000 209 30778.16 87.71 43634.01 53391.19 2010-07-28 22:28:06.000 209 30778.17 87.70 43633.98 88888.00 2010-07-28 22:28:07.000 209 30778.12 87.63 43633.91 88888.00 2010-07-28 22:28:08.000 209 30778.08 87.66 43633.94 88888.00 2010-07-28 22:28:09.000 209 30778.02 87.67 43633.94 88888.00 2010-07-28 22:28:10.000 209 30777.99 87.72 43633.96 53391.03 2010-07-28 22:28:11.000 209 30777.94 87.79 43633.98 88888.00 2010-07-28 22:28:12.000 209 30777.92 87.83 43633.97 88888.00 2010-07-28 22:28:13.000 209 30777.89 87.84 43633.97 88888.00 2010-07-28 22:28:14.000 209 30777.90 87.87 43634.00 88888.00 2010-07-28 22:28:15.000 209 30777.88 87.93 43634.03 53390.94 2010-07-28 22:28:16.000 209 30777.87 88.00 43634.00 88888.00 2010-07-28 22:28:17.000 209 30777.85 88.08 43634.00 88888.00 2010-07-28 22:28:18.000 209 30777.85 88.14 43634.07 88888.00 2010-07-28 22:28:19.000 209 30777.86 88.15 43634.05 88888.00 2010-07-28 22:28:20.000 209 30777.84 88.17 43633.99 53390.96 2010-07-28 22:28:21.000 209 30777.85 88.25 43634.00 88888.00 2010-07-28 22:28:22.000 209 30777.84 88.32 43634.06 88888.00 2010-07-28 22:28:23.000 209 30777.84 88.34 43634.07 88888.00 2010-07-28 22:28:24.000 209 30777.83 88.33 43634.08 88888.00 2010-07-28 22:28:25.000 209 30777.85 88.35 43634.10 53390.98 2010-07-28 22:28:26.000 209 30777.87 88.42 43634.11 88888.00 2010-07-28 22:28:27.000 209 30777.87 88.43 43634.12 88888.00 2010-07-28 22:28:28.000 209 30777.86 88.44 43634.13 88888.00 2010-07-28 22:28:29.000 209 30777.84 88.44 43634.11 88888.00 2010-07-28 22:28:30.000 209 30777.87 88.40 43634.08 53391.01 2010-07-28 22:28:31.000 209 30777.83 88.42 43634.10 88888.00 2010-07-28 22:28:32.000 209 30777.84 88.43 43634.07 88888.00 2010-07-28 22:28:33.000 209 30777.83 88.44 43634.10 88888.00 2010-07-28 22:28:34.000 209 30777.82 88.49 43634.13 88888.00 2010-07-28 22:28:35.000 209 30777.81 88.50 43634.16 53390.98 2010-07-28 22:28:36.000 209 30777.79 88.50 43634.06 88888.00 2010-07-28 22:28:37.000 209 30777.77 88.50 43634.04 88888.00 2010-07-28 22:28:38.000 209 30777.83 88.52 43634.07 88888.00 2010-07-28 22:28:39.000 209 30777.85 88.55 43634.02 88888.00 2010-07-28 22:28:40.000 209 30777.78 88.55 43634.02 53390.95 2010-07-28 22:28:41.000 209 30777.74 88.55 43634.05 88888.00 2010-07-28 22:28:42.000 209 30777.71 88.57 43634.06 88888.00 2010-07-28 22:28:43.000 209 30777.67 88.57 43634.08 88888.00 2010-07-28 22:28:44.000 209 30777.66 88.58 43634.04 88888.00 2010-07-28 22:28:45.000 209 30777.65 88.61 43634.06 53390.89 2010-07-28 22:28:46.000 209 30777.66 88.63 43634.00 88888.00 2010-07-28 22:28:47.000 209 30777.65 88.64 43634.01 88888.00 2010-07-28 22:28:48.000 209 30777.60 88.63 43633.98 88888.00 2010-07-28 22:28:49.000 209 30777.54 88.64 43633.92 88888.00 2010-07-28 22:28:50.000 209 30777.51 88.69 43633.94 53390.81 2010-07-28 22:28:51.000 209 30777.47 88.70 43633.98 88888.00 2010-07-28 22:28:52.000 209 30777.48 88.71 43634.00 88888.00 2010-07-28 22:28:53.000 209 30777.49 88.77 43634.00 88888.00 2010-07-28 22:28:54.000 209 30777.48 88.80 43634.00 88888.00 2010-07-28 22:28:55.000 209 30777.45 88.83 43634.01 53390.74 2010-07-28 22:28:56.000 209 30777.45 88.89 43633.99 88888.00 2010-07-28 22:28:57.000 209 30777.50 88.94 43634.06 88888.00 2010-07-28 22:28:58.000 209 30777.47 88.99 43634.12 88888.00 2010-07-28 22:28:59.000 209 30777.46 89.04 43634.16 88888.00 2010-07-28 22:29:00.000 209 30777.44 89.11 43634.13 53390.76 2010-07-28 22:29:01.000 209 30777.46 89.18 43634.13 88888.00 2010-07-28 22:29:02.000 209 30777.46 89.26 43634.17 88888.00 2010-07-28 22:29:03.000 209 30777.48 89.28 43634.14 88888.00 2010-07-28 22:29:04.000 209 30777.51 89.31 43634.18 88888.00 2010-07-28 22:29:05.000 209 30777.51 89.34 43634.21 53390.84 2010-07-28 22:29:06.000 209 30777.50 89.37 43634.16 88888.00 2010-07-28 22:29:07.000 209 30777.52 89.38 43634.15 88888.00 2010-07-28 22:29:08.000 209 30777.50 89.36 43634.14 88888.00 2010-07-28 22:29:09.000 209 30777.49 89.34 43634.13 88888.00 2010-07-28 22:29:10.000 209 30777.50 89.35 43634.12 53390.86 2010-07-28 22:29:11.000 209 30777.49 89.30 43634.09 88888.00 2010-07-28 22:29:12.000 209 30777.49 89.31 43634.10 88888.00 2010-07-28 22:29:13.000 209 30777.50 89.31 43634.09 88888.00 2010-07-28 22:29:14.000 209 30777.51 89.31 43634.10 88888.00 2010-07-28 22:29:15.000 209 30777.50 89.29 43634.07 53390.78 2010-07-28 22:29:16.000 209 30777.54 89.29 43634.03 88888.00 2010-07-28 22:29:17.000 209 30777.50 89.27 43634.05 88888.00 2010-07-28 22:29:18.000 209 30777.44 89.31 43634.03 88888.00 2010-07-28 22:29:19.000 209 30777.45 89.31 43634.04 88888.00 2010-07-28 22:29:20.000 209 30777.45 89.38 43634.03 53390.73 2010-07-28 22:29:21.000 209 30777.43 89.40 43634.06 88888.00 2010-07-28 22:29:22.000 209 30777.44 89.44 43634.08 88888.00 2010-07-28 22:29:23.000 209 30777.42 89.45 43634.13 88888.00 2010-07-28 22:29:24.000 209 30777.41 89.52 43634.10 88888.00 2010-07-28 22:29:25.000 209 30777.43 89.55 43634.09 53390.74 2010-07-28 22:29:26.000 209 30777.48 89.61 43634.13 88888.00 2010-07-28 22:29:27.000 209 30777.46 89.66 43634.15 88888.00 2010-07-28 22:29:28.000 209 30777.43 89.69 43634.15 88888.00 2010-07-28 22:29:29.000 209 30777.45 89.74 43634.13 88888.00 2010-07-28 22:29:30.000 209 30777.48 89.78 43634.15 53390.79 2010-07-28 22:29:31.000 209 30777.46 89.79 43634.16 88888.00 2010-07-28 22:29:32.000 209 30777.43 89.86 43634.17 88888.00 2010-07-28 22:29:33.000 209 30777.41 89.89 43634.10 88888.00 2010-07-28 22:29:34.000 209 30777.45 89.86 43634.06 88888.00 2010-07-28 22:29:35.000 209 30777.46 89.86 43634.11 53390.80 2010-07-28 22:29:36.000 209 30777.47 89.86 43634.11 88888.00 2010-07-28 22:29:37.000 209 30777.46 89.88 43634.13 88888.00 2010-07-28 22:29:38.000 209 30777.44 89.88 43634.16 88888.00 2010-07-28 22:29:39.000 209 30777.45 89.89 43634.18 88888.00 2010-07-28 22:29:40.000 209 30777.47 89.83 43634.17 53390.84 2010-07-28 22:29:41.000 209 30777.43 89.84 43634.12 88888.00 2010-07-28 22:29:42.000 209 30777.40 89.86 43634.09 88888.00 2010-07-28 22:29:43.000 209 30777.41 89.83 43634.07 88888.00 2010-07-28 22:29:44.000 209 30777.41 89.84 43634.11 88888.00 2010-07-28 22:29:45.000 209 30777.40 89.88 43634.10 53390.79 2010-07-28 22:29:46.000 209 30777.36 89.88 43634.09 88888.00 2010-07-28 22:29:47.000 209 30777.36 89.93 43634.06 88888.00 2010-07-28 22:29:48.000 209 30777.35 89.96 43634.07 88888.00 2010-07-28 22:29:49.000 209 30777.32 90.01 43634.13 88888.00 2010-07-28 22:29:50.000 209 30777.34 89.99 43634.12 53390.73 2010-07-28 22:29:51.000 209 30777.32 89.99 43634.12 88888.00 2010-07-28 22:29:52.000 209 30777.29 90.04 43634.11 88888.00 2010-07-28 22:29:53.000 209 30777.28 90.06 43634.07 88888.00 2010-07-28 22:29:54.000 209 30777.26 90.05 43634.07 88888.00 2010-07-28 22:29:55.000 209 30777.27 90.05 43634.06 53390.70 2010-07-28 22:29:56.000 209 30777.26 90.07 43634.07 88888.00 2010-07-28 22:29:57.000 209 30777.31 90.10 43634.07 88888.00 2010-07-28 22:29:58.000 209 30777.32 90.12 43634.10 88888.00 2010-07-28 22:29:59.000 209 30777.33 90.11 43634.15 88888.00 2010-07-28 22:30:00.000 209 30777.35 90.16 43634.12 53390.69 2010-07-28 22:30:01.000 209 30777.35 90.20 43634.10 88888.00 2010-07-28 22:30:02.000 209 30777.36 90.24 43634.14 88888.00 2010-07-28 22:30:03.000 209 30777.37 90.25 43634.18 88888.00 2010-07-28 22:30:04.000 209 30777.38 90.28 43634.19 88888.00 2010-07-28 22:30:05.000 209 30777.43 90.31 43634.14 53390.76 2010-07-28 22:30:06.000 209 30777.41 90.34 43634.16 88888.00 2010-07-28 22:30:07.000 209 30777.41 90.35 43634.19 88888.00 2010-07-28 22:30:08.000 209 30777.42 90.33 43634.18 88888.00 2010-07-28 22:30:09.000 209 30777.44 90.33 43634.16 88888.00 2010-07-28 22:30:10.000 209 30777.46 90.33 43634.13 53390.83 2010-07-28 22:30:11.000 209 30777.44 90.32 43634.14 88888.00 2010-07-28 22:30:12.000 209 30777.40 90.37 43634.13 88888.00 2010-07-28 22:30:13.000 209 30777.43 90.38 43634.11 88888.00 2010-07-28 22:30:14.000 209 30777.43 90.40 43634.17 88888.00 2010-07-28 22:30:15.000 209 30777.44 90.40 43634.20 53390.86 2010-07-28 22:30:16.000 209 30777.45 90.38 43634.17 88888.00 2010-07-28 22:30:17.000 209 30777.47 90.37 43634.18 88888.00 2010-07-28 22:30:18.000 209 30777.48 90.39 43634.18 88888.00 2010-07-28 22:30:19.000 209 30777.54 90.41 43634.16 88888.00 2010-07-28 22:30:20.000 209 30777.50 90.42 43634.21 53390.91 2010-07-28 22:30:21.000 209 30777.47 90.40 43634.19 88888.00 2010-07-28 22:30:22.000 209 30777.49 90.39 43634.17 88888.00 2010-07-28 22:30:23.000 209 30777.55 90.43 43634.18 88888.00 2010-07-28 22:30:24.000 209 30777.57 90.43 43634.16 88888.00 2010-07-28 22:30:25.000 209 30777.63 90.43 43634.19 53390.91 2010-07-28 22:30:26.000 209 30777.65 90.46 43634.16 88888.00 2010-07-28 22:30:27.000 209 30777.63 90.49 43634.15 88888.00 2010-07-28 22:30:28.000 209 30777.65 90.50 43634.17 88888.00 2010-07-28 22:30:29.000 209 30777.69 90.50 43634.19 88888.00 2010-07-28 22:30:30.000 209 30777.71 90.55 43634.20 53390.99 2010-07-28 22:30:31.000 209 30777.72 90.59 43634.22 88888.00 2010-07-28 22:30:32.000 209 30777.72 90.57 43634.25 88888.00 2010-07-28 22:30:33.000 209 30777.72 90.59 43634.28 88888.00 2010-07-28 22:30:34.000 209 30777.78 90.66 43634.29 88888.00 2010-07-28 22:30:35.000 209 30777.84 90.69 43634.27 53391.11 2010-07-28 22:30:36.000 209 30777.87 90.70 43634.27 88888.00 2010-07-28 22:30:37.000 209 30777.92 90.72 43634.27 88888.00 2010-07-28 22:30:38.000 209 30777.98 90.79 43634.29 88888.00 2010-07-28 22:30:39.000 209 30777.98 90.77 43634.29 88888.00 2010-07-28 22:30:40.000 209 30777.97 90.77 43634.26 53391.21 2010-07-28 22:30:41.000 209 30777.95 90.75 43634.25 88888.00 2010-07-28 22:30:42.000 209 30777.99 90.79 43634.31 88888.00 2010-07-28 22:30:43.000 209 30777.99 90.81 43634.34 88888.00 2010-07-28 22:30:44.000 209 30778.03 90.79 43634.29 88888.00 2010-07-28 22:30:45.000 209 30778.06 90.83 43634.28 53391.31 2010-07-28 22:30:46.000 209 30778.05 90.83 43634.29 88888.00 2010-07-28 22:30:47.000 209 30778.12 90.82 43634.28 88888.00 2010-07-28 22:30:48.000 209 30778.13 90.81 43634.27 88888.00 2010-07-28 22:30:49.000 209 30778.15 90.80 43634.28 88888.00 2010-07-28 22:30:50.000 209 30778.19 90.77 43634.24 53391.35 2010-07-28 22:30:51.000 209 30778.21 90.77 43634.26 88888.00 2010-07-28 22:30:52.000 209 30778.22 90.75 43634.29 88888.00 2010-07-28 22:30:53.000 209 30778.19 90.76 43634.29 88888.00 2010-07-28 22:30:54.000 209 30778.19 90.74 43634.30 88888.00 2010-07-28 22:30:55.000 209 30778.17 90.73 43634.28 53391.36 2010-07-28 22:30:56.000 209 30778.16 90.69 43634.27 88888.00 2010-07-28 22:30:57.000 209 30778.16 90.68 43634.23 88888.00 2010-07-28 22:30:58.000 209 30778.12 90.69 43634.22 88888.00 2010-07-28 22:30:59.000 209 30778.10 90.70 43634.18 88888.00 2010-07-28 22:31:00.000 209 30778.07 90.69 43634.18 53391.29 2010-07-28 22:31:01.000 209 30778.04 90.64 43634.15 88888.00 2010-07-28 22:31:02.000 209 30778.02 90.65 43634.17 88888.00 2010-07-28 22:31:03.000 209 30777.98 90.64 43634.18 88888.00 2010-07-28 22:31:04.000 209 30777.96 90.61 43634.15 88888.00 2010-07-28 22:31:05.000 209 30777.98 90.61 43634.15 53391.21 2010-07-28 22:31:06.000 209 30777.98 90.59 43634.16 88888.00 2010-07-28 22:31:07.000 209 30777.97 90.62 43634.17 88888.00 2010-07-28 22:31:08.000 209 30777.96 90.67 43634.15 88888.00 2010-07-28 22:31:09.000 209 30777.98 90.67 43634.13 88888.00 2010-07-28 22:31:10.000 209 30777.96 90.72 43634.16 53391.18 2010-07-28 22:31:11.000 209 30777.97 90.73 43634.13 88888.00 2010-07-28 22:31:12.000 209 30777.95 90.75 43634.17 88888.00 2010-07-28 22:31:13.000 209 30777.92 90.77 43634.18 88888.00 2010-07-28 22:31:14.000 209 30777.93 90.80 43634.22 88888.00 2010-07-28 22:31:15.000 209 30777.93 90.78 43634.22 53391.15 2010-07-28 22:31:16.000 209 30777.93 90.80 43634.21 88888.00 2010-07-28 22:31:17.000 209 30777.95 90.83 43634.22 88888.00 2010-07-28 22:31:18.000 209 30777.95 90.87 43634.24 88888.00 2010-07-28 22:31:19.000 209 30777.95 90.92 43634.23 88888.00 2010-07-28 22:31:20.000 209 30777.95 90.97 43634.27 53391.19 2010-07-28 22:31:21.000 209 30777.96 90.97 43634.21 88888.00 2010-07-28 22:31:22.000 209 30777.95 91.02 43634.23 88888.00 2010-07-28 22:31:23.000 209 30777.96 91.05 43634.22 88888.00 2010-07-28 22:31:24.000 209 30778.01 91.12 43634.30 88888.00 2010-07-28 22:31:25.000 209 30778.07 91.20 43634.23 53391.22 2010-07-28 22:31:26.000 209 30778.02 91.13 43634.29 88888.00 2010-07-28 22:31:27.000 209 30778.03 91.11 43634.38 88888.00 2010-07-28 22:31:28.000 209 30778.04 91.09 43634.37 88888.00 2010-07-28 22:31:29.000 209 30778.08 91.05 43634.33 88888.00 2010-07-28 22:31:30.000 209 30778.04 91.05 43634.34 53391.30 2010-07-28 22:31:31.000 209 30777.97 90.94 43634.47 88888.00 2010-07-28 22:31:32.000 209 30778.11 91.07 43634.39 88888.00 2010-07-28 22:31:33.000 209 30778.14 91.05 43634.33 88888.00 2010-07-28 22:31:34.000 209 30778.13 91.04 43634.28 88888.00 2010-07-28 22:31:35.000 209 30778.12 91.05 43634.28 53391.35 2010-07-28 22:31:36.000 209 30778.15 91.02 43634.26 88888.00 2010-07-28 22:31:37.000 209 30778.17 90.99 43634.26 88888.00 2010-07-28 22:31:38.000 209 30778.16 90.95 43634.30 88888.00 2010-07-28 22:31:39.000 209 30778.14 90.92 43634.29 88888.00 2010-07-28 22:31:40.000 209 30778.12 90.86 43634.28 53391.30 2010-07-28 22:31:41.000 209 30778.12 90.84 43634.31 88888.00 2010-07-28 22:31:42.000 209 30778.12 90.79 43634.28 88888.00 2010-07-28 22:31:43.000 209 30778.09 90.75 43634.22 88888.00 2010-07-28 22:31:44.000 209 30778.08 90.75 43634.26 88888.00 2010-07-28 22:31:45.000 209 30778.07 90.69 43634.25 53391.27 2010-07-28 22:31:46.000 209 30778.03 90.66 43634.22 88888.00 2010-07-28 22:31:47.000 209 30778.03 90.66 43634.18 88888.00 2010-07-28 22:31:48.000 209 30778.05 90.68 43634.20 88888.00 2010-07-28 22:31:49.000 209 30778.10 90.72 43634.25 88888.00 2010-07-28 22:31:50.000 209 30778.12 90.75 43634.23 53391.23 2010-07-28 22:31:51.000 209 30778.07 90.72 43634.24 88888.00 2010-07-28 22:31:52.000 209 30778.08 90.74 43634.25 88888.00 2010-07-28 22:31:53.000 209 30778.10 90.79 43634.28 88888.00 2010-07-28 22:31:54.000 209 30778.08 90.78 43634.23 88888.00 2010-07-28 22:31:55.000 209 30778.10 90.79 43634.22 53391.23 2010-07-28 22:31:56.000 209 30778.09 90.82 43634.22 88888.00 2010-07-28 22:31:57.000 209 30778.09 90.83 43634.27 88888.00 2010-07-28 22:31:58.000 209 30778.09 90.87 43634.28 88888.00 2010-07-28 22:31:59.000 209 30778.09 90.88 43634.31 88888.00 2010-07-28 22:32:00.000 209 30778.12 90.90 43634.28 53391.30 2010-07-28 22:32:01.000 209 30778.11 90.85 43634.27 88888.00 2010-07-28 22:32:02.000 209 30778.08 90.83 43634.25 88888.00 2010-07-28 22:32:03.000 209 30778.09 90.88 43634.23 88888.00 2010-07-28 22:32:04.000 209 30778.12 90.88 43634.24 88888.00 2010-07-28 22:32:05.000 209 30778.15 90.90 43634.25 53391.34 2010-07-28 22:32:06.000 209 30778.14 90.96 43634.22 88888.00 2010-07-28 22:32:07.000 209 30778.16 90.96 43634.21 88888.00 2010-07-28 22:32:08.000 209 30778.18 90.93 43634.23 88888.00 2010-07-28 22:32:09.000 209 30778.17 90.94 43634.25 88888.00 2010-07-28 22:32:10.000 209 30778.17 90.97 43634.27 53391.37 2010-07-28 22:32:11.000 209 30778.19 90.98 43634.25 88888.00 2010-07-28 22:32:12.000 209 30778.21 90.98 43634.29 88888.00 2010-07-28 22:32:13.000 209 30778.24 91.01 43634.29 88888.00 2010-07-28 22:32:14.000 209 30778.24 91.05 43634.32 88888.00 2010-07-28 22:32:15.000 209 30778.26 91.04 43634.28 53391.41 2010-07-28 22:32:16.000 209 30778.28 91.06 43634.25 88888.00 2010-07-28 22:32:17.000 209 30778.30 91.09 43634.25 88888.00 2010-07-28 22:32:18.000 209 30778.30 91.08 43634.23 88888.00 2010-07-28 22:32:19.000 209 30778.31 91.06 43634.24 88888.00 2010-07-28 22:32:20.000 209 30778.35 91.04 43634.25 53391.47 2010-07-28 22:32:21.000 209 30778.35 91.02 43634.21 88888.00 2010-07-28 22:32:22.000 209 30778.33 91.02 43634.24 88888.00 2010-07-28 22:32:23.000 209 30778.31 91.03 43634.25 88888.00 2010-07-28 22:32:24.000 209 30778.28 91.06 43634.29 88888.00 2010-07-28 22:32:25.000 209 30778.30 91.03 43634.28 53391.53 2010-07-28 22:32:26.000 209 30778.36 91.00 43634.28 88888.00 2010-07-28 22:32:27.000 209 30778.33 91.00 43634.29 88888.00 2010-07-28 22:32:28.000 209 30778.36 90.99 43634.33 88888.00 2010-07-28 22:32:29.000 209 30778.35 90.95 43634.33 88888.00 2010-07-28 22:32:30.000 209 30778.41 90.97 43634.28 53391.54 2010-07-28 22:32:31.000 209 30778.43 90.98 43634.28 88888.00 2010-07-28 22:32:32.000 209 30778.45 90.97 43634.27 88888.00 2010-07-28 22:32:33.000 209 30778.45 90.95 43634.27 88888.00 2010-07-28 22:32:34.000 209 30778.44 90.95 43634.27 88888.00 2010-07-28 22:32:35.000 209 30778.42 90.95 43634.22 53391.54 2010-07-28 22:32:36.000 209 30778.42 90.99 43634.21 88888.00 2010-07-28 22:32:37.000 209 30778.41 91.00 43634.17 88888.00 2010-07-28 22:32:38.000 209 30778.42 91.01 43634.23 88888.00 2010-07-28 22:32:39.000 209 30778.42 91.05 43634.23 88888.00 2010-07-28 22:32:40.000 209 30778.42 91.06 43634.21 53391.54 2010-07-28 22:32:41.000 209 30778.45 91.07 43634.25 88888.00 2010-07-28 22:32:42.000 209 30778.46 91.12 43634.24 88888.00 2010-07-28 22:32:43.000 209 30778.44 91.17 43634.28 88888.00 2010-07-28 22:32:44.000 209 30778.48 91.16 43634.30 88888.00 2010-07-28 22:32:45.000 209 30778.46 91.19 43634.30 53391.57 2010-07-28 22:32:46.000 209 30778.47 91.25 43634.26 88888.00 2010-07-28 22:32:47.000 209 30778.47 91.28 43634.27 88888.00 2010-07-28 22:32:48.000 209 30778.51 91.29 43634.27 88888.00 2010-07-28 22:32:49.000 209 30778.53 91.33 43634.32 88888.00 2010-07-28 22:32:50.000 209 30778.57 91.36 43634.32 53391.62 2010-07-28 22:32:51.000 209 30778.57 91.39 43634.32 88888.00 2010-07-28 22:32:52.000 209 30778.56 91.39 43634.30 88888.00 2010-07-28 22:32:53.000 209 30778.54 91.38 43634.26 88888.00 2010-07-28 22:32:54.000 209 30778.57 91.39 43634.27 88888.00 2010-07-28 22:32:55.000 209 30778.61 91.40 43634.22 53391.67 2010-07-28 22:32:56.000 209 30778.55 91.40 43634.26 88888.00 2010-07-28 22:32:57.000 209 30778.58 91.40 43634.29 88888.00 2010-07-28 22:32:58.000 209 30778.57 91.42 43634.27 88888.00 2010-07-28 22:32:59.000 209 30778.59 91.40 43634.27 88888.00 2010-07-28 22:33:00.000 209 30778.63 91.37 43634.27 53391.68 2010-07-28 22:33:01.000 209 30778.61 91.37 43634.28 88888.00 2010-07-28 22:33:02.000 209 30778.60 91.36 43634.28 88888.00 2010-07-28 22:33:03.000 209 30778.60 91.33 43634.29 88888.00 2010-07-28 22:33:04.000 209 30778.58 91.34 43634.23 88888.00 2010-07-28 22:33:05.000 209 30778.55 91.33 43634.22 53391.63 2010-07-28 22:33:06.000 209 30778.54 91.29 43634.24 88888.00 2010-07-28 22:33:07.000 209 30778.50 91.27 43634.20 88888.00 2010-07-28 22:33:08.000 209 30778.47 91.28 43634.23 88888.00 2010-07-28 22:33:09.000 209 30778.48 91.24 43634.21 88888.00 2010-07-28 22:33:10.000 209 30778.44 91.20 43634.21 53391.52 2010-07-28 22:33:11.000 209 30778.42 91.20 43634.24 88888.00 2010-07-28 22:33:12.000 209 30778.40 91.17 43634.27 88888.00 2010-07-28 22:33:13.000 209 30778.38 91.18 43634.23 88888.00 2010-07-28 22:33:14.000 209 30778.37 91.24 43634.25 88888.00 2010-07-28 22:33:15.000 209 30778.36 91.23 43634.24 53391.46 2010-07-28 22:33:16.000 209 30778.33 91.20 43634.22 88888.00 2010-07-28 22:33:17.000 209 30778.31 91.26 43634.25 88888.00 2010-07-28 22:33:18.000 209 30778.32 91.24 43634.26 88888.00 2010-07-28 22:33:19.000 209 30778.31 91.27 43634.24 88888.00 2010-07-28 22:33:20.000 209 30778.31 91.31 43634.21 53391.42 2010-07-28 22:33:21.000 209 30778.29 91.36 43634.26 88888.00 2010-07-28 22:33:22.000 209 30778.28 91.38 43634.29 88888.00 2010-07-28 22:33:23.000 209 30778.27 91.41 43634.29 88888.00 2010-07-28 22:33:24.000 209 30778.29 91.44 43634.26 88888.00 2010-07-28 22:33:25.000 209 30778.27 91.49 43634.27 53391.44 2010-07-28 22:33:26.000 209 30778.33 91.53 43634.28 88888.00 2010-07-28 22:33:27.000 209 30778.33 91.50 43634.31 88888.00 2010-07-28 22:33:28.000 209 30778.33 91.53 43634.33 88888.00 2010-07-28 22:33:29.000 209 30778.34 91.56 43634.32 88888.00 2010-07-28 22:33:30.000 209 30778.36 91.58 43634.28 53391.47 2010-07-28 22:33:31.000 209 30778.34 91.61 43634.28 88888.00 2010-07-28 22:33:32.000 209 30778.37 91.62 43634.27 88888.00 2010-07-28 22:33:33.000 209 30778.39 91.66 43634.29 88888.00 2010-07-28 22:33:34.000 209 30778.37 91.75 43634.30 88888.00 2010-07-28 22:33:35.000 209 30778.33 91.79 43634.34 53391.49 2010-07-28 22:33:36.000 209 30778.33 91.75 43634.34 88888.00 2010-07-28 22:33:37.000 209 30778.34 91.79 43634.38 88888.00 2010-07-28 22:33:38.000 209 30778.38 91.83 43634.32 88888.00 2010-07-28 22:33:39.000 209 30778.41 91.86 43634.36 88888.00 2010-07-28 22:33:40.000 209 30778.42 91.84 43634.36 53391.52 2010-07-28 22:33:41.000 209 30778.40 91.83 43634.32 88888.00 2010-07-28 22:33:42.000 209 30778.41 91.84 43634.29 88888.00 2010-07-28 22:33:43.000 209 30778.40 91.85 43634.33 88888.00 2010-07-28 22:33:44.000 209 30778.37 91.79 43634.33 88888.00 2010-07-28 22:33:45.000 209 30778.41 91.76 43634.31 53391.49 2010-07-28 22:33:46.000 209 30778.40 91.83 43634.30 88888.00 2010-07-28 22:33:47.000 209 30778.37 91.86 43634.30 88888.00 2010-07-28 22:33:48.000 209 30778.38 91.79 43634.31 88888.00 2010-07-28 22:33:49.000 209 30778.38 91.77 43634.32 88888.00 2010-07-28 22:33:50.000 209 30778.41 91.76 43634.29 53391.45 2010-07-28 22:33:51.000 209 30778.40 91.75 43634.29 88888.00 2010-07-28 22:33:52.000 209 30778.37 91.75 43634.29 88888.00 2010-07-28 22:33:53.000 209 30778.35 91.73 43634.28 88888.00 2010-07-28 22:33:54.000 209 30778.33 91.75 43634.30 88888.00 2010-07-28 22:33:55.000 209 30778.41 91.85 43634.28 53391.43 2010-07-28 22:33:56.000 209 30778.37 91.84 43634.22 88888.00 2010-07-28 22:33:57.000 209 30778.27 91.84 43634.27 88888.00 2010-07-28 22:33:58.000 209 30778.32 91.88 43634.34 88888.00 2010-07-28 22:33:59.000 209 30778.33 91.91 43634.31 88888.00 2010-07-28 22:34:00.000 209 30778.32 91.92 43634.25 53391.41 2010-07-28 22:34:01.000 209 30778.32 91.90 43634.28 88888.00 2010-07-28 22:34:02.000 209 30778.32 91.86 43634.29 88888.00 2010-07-28 22:34:03.000 209 30778.29 91.84 43634.29 88888.00 2010-07-28 22:34:04.000 209 30778.29 91.84 43634.31 88888.00 2010-07-28 22:34:05.000 209 30778.27 91.82 43634.27 53391.40 2010-07-28 22:34:06.000 209 30778.23 91.75 43634.22 88888.00 2010-07-28 22:34:07.000 209 30778.24 91.75 43634.21 88888.00 2010-07-28 22:34:08.000 209 30778.17 91.72 43634.20 88888.00 2010-07-28 22:34:09.000 209 30778.15 91.65 43634.18 88888.00 2010-07-28 22:34:10.000 209 30778.14 91.67 43634.15 53391.26 2010-07-28 22:34:11.000 209 30778.08 91.61 43634.14 88888.00 2010-07-28 22:34:12.000 209 30778.02 91.61 43634.15 88888.00 2010-07-28 22:34:13.000 209 30777.98 91.62 43634.18 88888.00 2010-07-28 22:34:14.000 209 30777.94 91.63 43634.18 88888.00 2010-07-28 22:34:15.000 209 30777.88 91.70 43634.18 53391.08 2010-07-28 22:34:16.000 209 30777.85 91.73 43634.18 88888.00 2010-07-28 22:34:17.000 209 30777.84 91.73 43634.19 88888.00 2010-07-28 22:34:18.000 209 30777.78 91.81 43634.25 88888.00 2010-07-28 22:34:19.000 209 30777.76 91.83 43634.26 88888.00 2010-07-28 22:34:20.000 209 30777.76 91.92 43634.22 53390.98 2010-07-28 22:34:21.000 209 30777.75 92.00 43634.27 88888.00 2010-07-28 22:34:22.000 209 30777.76 92.07 43634.36 88888.00 2010-07-28 22:34:23.000 209 30777.74 92.16 43634.36 88888.00 2010-07-28 22:34:24.000 209 30777.76 92.22 43634.35 88888.00 2010-07-28 22:34:25.000 209 30777.80 92.33 43634.38 53391.04 2010-07-28 22:34:26.000 209 30777.84 92.39 43634.36 88888.00 2010-07-28 22:34:27.000 209 30777.86 92.45 43634.37 88888.00 2010-07-28 22:34:28.000 209 30777.89 92.47 43634.35 88888.00 2010-07-28 22:34:29.000 209 30777.91 92.45 43634.37 88888.00 2010-07-28 22:34:30.000 209 30777.92 92.43 43634.38 53391.18 2010-07-28 22:34:31.000 209 30777.94 92.41 43634.35 88888.00 2010-07-28 22:34:32.000 209 30777.93 92.41 43634.37 88888.00 2010-07-28 22:34:33.000 209 30777.95 92.39 43634.34 88888.00 2010-07-28 22:34:34.000 209 30777.98 92.34 43634.37 88888.00 2010-07-28 22:34:35.000 209 30777.97 92.28 43634.31 53391.22 2010-07-28 22:34:36.000 209 30777.99 92.23 43634.29 88888.00 2010-07-28 22:34:37.000 209 30777.96 92.21 43634.32 88888.00 2010-07-28 22:34:38.000 209 30777.89 92.11 43634.31 88888.00 2010-07-28 22:34:39.000 209 30777.88 92.01 43634.25 88888.00 2010-07-28 22:34:40.000 209 30777.85 91.97 43634.26 53391.11 2010-07-28 22:34:41.000 209 30777.81 91.95 43634.16 88888.00 2010-07-28 22:34:42.000 209 30777.80 91.92 43634.17 88888.00 2010-07-28 22:34:43.000 209 30777.79 91.87 43634.13 88888.00 2010-07-28 22:34:44.000 209 30777.75 91.88 43634.10 88888.00 2010-07-28 22:34:45.000 209 30777.73 91.87 43634.10 53390.92 2010-07-28 22:34:46.000 209 30777.69 91.86 43634.11 88888.00 2010-07-28 22:34:47.000 209 30777.67 91.88 43634.11 88888.00 2010-07-28 22:34:48.000 209 30777.69 91.93 43634.10 88888.00 2010-07-28 22:34:49.000 209 30777.68 92.00 43634.15 88888.00 2010-07-28 22:34:50.000 209 30777.70 92.02 43634.16 53390.87 2010-07-28 22:34:51.000 209 30777.67 92.09 43634.21 88888.00 2010-07-28 22:34:52.000 209 30777.66 92.17 43634.26 88888.00 2010-07-28 22:34:53.000 209 30777.70 92.25 43634.30 88888.00 2010-07-28 22:34:54.000 209 30777.76 92.33 43634.33 88888.00 2010-07-28 22:34:55.000 209 30777.82 92.42 43634.35 53390.96 2010-07-28 22:34:56.000 209 30777.91 92.43 43634.30 88888.00 2010-07-28 22:34:57.000 209 30777.98 92.60 43634.27 88888.00 2010-07-28 22:34:58.000 209 30777.97 92.65 43634.35 88888.00 2010-07-28 22:34:59.000 209 30778.02 92.71 43634.44 88888.00 2010-07-28 22:35:00.000 209 30778.10 92.76 43634.49 53391.19 2010-07-28 22:35:01.000 209 30778.13 92.71 43634.47 88888.00 2010-07-28 22:35:02.000 209 30778.20 92.69 43634.49 88888.00 2010-07-28 22:35:03.000 209 30778.27 92.67 43634.47 88888.00 2010-07-28 22:35:04.000 209 30778.36 92.62 43634.52 88888.00 2010-07-28 22:35:05.000 209 30778.40 92.57 43634.45 53391.48 2010-07-28 22:35:06.000 209 30778.39 92.48 43634.39 88888.00 2010-07-28 22:35:07.000 209 30778.40 92.39 43634.35 88888.00 2010-07-28 22:35:08.000 209 30778.41 92.32 43634.34 88888.00 2010-07-28 22:35:09.000 209 30778.46 92.28 43634.34 88888.00 2010-07-28 22:35:10.000 209 30778.46 92.17 43634.29 53391.54 2010-07-28 22:35:11.000 209 30778.41 92.08 43634.28 88888.00 2010-07-28 22:35:12.000 209 30778.39 92.04 43634.28 88888.00 2010-07-28 22:35:13.000 209 30778.35 91.93 43634.20 88888.00 2010-07-28 22:35:14.000 209 30778.29 91.86 43634.17 88888.00 2010-07-28 22:35:15.000 209 30778.30 91.80 43634.18 53391.38 2010-07-28 22:35:16.000 209 30778.28 91.81 43634.18 88888.00 2010-07-28 22:35:17.000 209 30778.21 91.77 43634.18 88888.00 2010-07-28 22:35:18.000 209 30778.19 91.71 43634.17 88888.00 2010-07-28 22:35:19.000 209 30778.18 91.71 43634.17 88888.00 2010-07-28 22:35:20.000 209 30778.11 91.74 43634.17 53391.19 2010-07-28 22:35:21.000 209 30778.06 91.80 43634.20 88888.00 2010-07-28 22:35:22.000 209 30778.05 91.86 43634.20 88888.00 2010-07-28 22:35:23.000 209 30778.02 91.86 43634.23 88888.00 2010-07-28 22:35:24.000 209 30778.03 91.84 43634.21 88888.00 2010-07-28 22:35:25.000 209 30778.05 91.84 43634.14 53391.15 2010-07-28 22:35:26.000 209 30778.04 91.87 43634.14 88888.00 2010-07-28 22:35:27.000 209 30778.04 91.95 43634.23 88888.00 2010-07-28 22:35:28.000 209 30778.07 91.98 43634.17 88888.00 2010-07-28 22:35:29.000 209 30778.08 91.99 43634.17 88888.00 2010-07-28 22:35:30.000 209 30778.10 92.03 43634.21 53391.20 2010-07-28 22:35:31.000 209 30778.10 92.08 43634.22 88888.00 2010-07-28 22:35:32.000 209 30778.12 92.15 43634.27 88888.00 2010-07-28 22:35:33.000 209 30778.11 92.13 43634.26 88888.00 2010-07-28 22:35:34.000 209 30778.12 92.18 43634.23 88888.00 2010-07-28 22:35:35.000 209 30778.12 92.19 43634.23 53391.23 2010-07-28 22:35:36.000 209 30778.13 92.15 43634.17 88888.00 2010-07-28 22:35:37.000 209 30778.14 92.20 43634.26 88888.00 2010-07-28 22:35:38.000 209 30778.14 92.25 43634.30 88888.00 2010-07-28 22:35:39.000 209 30778.17 92.25 43634.27 88888.00 2010-07-28 22:35:40.000 209 30778.16 92.20 43634.27 53391.28 2010-07-28 22:35:41.000 209 30778.13 92.17 43634.28 88888.00 2010-07-28 22:35:42.000 209 30778.11 92.16 43634.28 88888.00 2010-07-28 22:35:43.000 209 30778.12 92.14 43634.28 88888.00 2010-07-28 22:35:44.000 209 30778.08 92.09 43634.24 88888.00 2010-07-28 22:35:45.000 209 30778.02 92.07 43634.21 53391.24 2010-07-28 22:35:46.000 209 30777.98 92.05 43634.22 88888.00 2010-07-28 22:35:47.000 209 30777.98 92.04 43634.21 88888.00 2010-07-28 22:35:48.000 209 30777.95 91.99 43634.15 88888.00 2010-07-28 22:35:49.000 209 30777.94 91.99 43634.11 88888.00 2010-07-28 22:35:50.000 209 30777.92 92.04 43634.16 53391.09 2010-07-28 22:35:51.000 209 30777.90 92.05 43634.14 88888.00 2010-07-28 22:35:52.000 209 30777.89 92.06 43634.06 88888.00 2010-07-28 22:35:53.000 209 30777.83 92.03 43634.08 88888.00 2010-07-28 22:35:54.000 209 30777.81 92.03 43634.15 88888.00 2010-07-28 22:35:55.000 209 30777.79 92.04 43634.15 53390.97 2010-07-28 22:35:56.000 209 30777.76 92.05 43634.21 88888.00 2010-07-28 22:35:57.000 209 30777.70 92.02 43634.36 88888.00 2010-07-28 22:35:58.000 209 30777.81 92.09 43634.24 88888.00 2010-07-28 22:35:59.000 209 30777.78 92.11 43634.18 88888.00 2010-07-28 22:36:00.000 209 30777.74 92.15 43634.15 53391.01 2010-07-28 22:36:01.000 209 30777.73 92.18 43634.18 88888.00 2010-07-28 22:36:02.000 209 30777.74 92.24 43634.23 88888.00 2010-07-28 22:36:03.000 209 30777.78 92.27 43634.24 88888.00 2010-07-28 22:36:04.000 209 30777.85 92.34 43634.18 88888.00 2010-07-28 22:36:05.000 209 30777.83 92.35 43634.20 53391.00 2010-07-28 22:36:06.000 209 30777.83 92.41 43634.23 88888.00 2010-07-28 22:36:07.000 209 30777.84 92.43 43634.22 88888.00 2010-07-28 22:36:08.000 209 30777.88 92.48 43634.29 88888.00 2010-07-28 22:36:09.000 209 30777.93 92.50 43634.28 88888.00 2010-07-28 22:36:10.000 209 30777.98 92.53 43634.32 53391.14 2010-07-28 22:36:11.000 209 30778.02 92.55 43634.28 88888.00 2010-07-28 22:36:12.000 209 30778.05 92.55 43634.28 88888.00 2010-07-28 22:36:13.000 209 30778.08 92.53 43634.26 88888.00 2010-07-28 22:36:14.000 209 30778.11 92.51 43634.25 88888.00 2010-07-28 22:36:15.000 209 30778.15 92.51 43634.27 53391.26 2010-07-28 22:36:16.000 209 30778.17 92.52 43634.28 88888.00 2010-07-28 22:36:17.000 209 30778.20 92.50 43634.25 88888.00 2010-07-28 22:36:18.000 209 30778.23 92.51 43634.26 88888.00 2010-07-28 22:36:19.000 209 30778.22 92.49 43634.25 88888.00 2010-07-28 22:36:20.000 209 30778.21 92.49 43634.27 53391.33 2010-07-28 22:36:21.000 209 30778.21 92.43 43634.24 88888.00 2010-07-28 22:36:22.000 209 30778.23 92.35 43634.18 88888.00 2010-07-28 22:36:23.000 209 30778.24 92.33 43634.18 88888.00 2010-07-28 22:36:24.000 209 30778.21 92.28 43634.14 88888.00 2010-07-28 22:36:25.000 209 30778.15 92.23 43634.15 53391.26 2010-07-28 22:36:26.000 209 30778.16 92.18 43634.15 88888.00 2010-07-28 22:36:27.000 209 30778.16 92.13 43634.11 88888.00 2010-07-28 22:36:28.000 209 30778.09 92.11 43634.09 88888.00 2010-07-28 22:36:29.000 209 30778.08 92.05 43634.05 88888.00 2010-07-28 22:36:30.000 209 30778.06 92.01 43634.04 53391.15 2010-07-28 22:36:31.000 209 30778.03 92.02 43634.03 88888.00 2010-07-28 22:36:32.000 209 30778.01 91.99 43634.07 88888.00 2010-07-28 22:36:33.000 209 30777.99 91.98 43634.05 88888.00 2010-07-28 22:36:34.000 209 30777.98 91.97 43634.07 88888.00 2010-07-28 22:36:35.000 209 30777.91 91.99 43634.09 53391.02 2010-07-28 22:36:36.000 209 30777.92 92.02 43634.07 88888.00 2010-07-28 22:36:37.000 209 30777.90 92.08 43634.10 88888.00 2010-07-28 22:36:38.000 209 30777.86 92.11 43634.09 88888.00 2010-07-28 22:36:39.000 209 30777.83 92.15 43634.07 88888.00 2010-07-28 22:36:40.000 209 30777.79 92.23 43634.10 53390.93 2010-07-28 22:36:41.000 209 30777.79 92.33 43634.09 88888.00 2010-07-28 22:36:42.000 209 30777.80 92.38 43634.12 88888.00 2010-07-28 22:36:43.000 209 30777.78 92.44 43634.19 88888.00 2010-07-28 22:36:44.000 209 30777.76 92.46 43634.23 88888.00 2010-07-28 22:36:45.000 209 30777.74 92.51 43634.28 53390.94 2010-07-28 22:36:46.000 209 30777.73 92.60 43634.26 88888.00 2010-07-28 22:36:47.000 209 30777.78 92.68 43634.27 88888.00 2010-07-28 22:36:48.000 209 30777.80 92.74 43634.33 88888.00 2010-07-28 22:36:49.000 209 30777.74 92.80 43634.33 88888.00 2010-07-28 22:36:50.000 209 30777.75 92.81 43634.30 53390.99 2010-07-28 22:36:51.000 209 30777.77 92.82 43634.25 88888.00 2010-07-28 22:36:52.000 209 30777.79 92.88 43634.30 88888.00 2010-07-28 22:36:53.000 209 30777.81 92.87 43634.30 88888.00 2010-07-28 22:36:54.000 209 30777.82 92.91 43634.30 88888.00 2010-07-28 22:36:55.000 209 30777.87 92.98 43634.29 53391.07 2010-07-28 22:36:56.000 209 30777.90 93.03 43634.40 88888.00 2010-07-28 22:36:57.000 209 30777.91 93.01 43634.34 88888.00 2010-07-28 22:36:58.000 209 30777.96 93.04 43634.33 88888.00 2010-07-28 22:36:59.000 209 30777.98 93.06 43634.33 88888.00 2010-07-28 22:37:00.000 209 30777.99 93.11 43634.35 53391.16 2010-07-28 22:37:01.000 209 30778.01 93.11 43634.33 88888.00 2010-07-28 22:37:02.000 209 30778.03 93.04 43634.26 88888.00 2010-07-28 22:37:03.000 209 30778.05 92.98 43634.25 88888.00 2010-07-28 22:37:04.000 209 30778.06 92.95 43634.23 88888.00 2010-07-28 22:37:05.000 209 30778.06 92.97 43634.25 53391.19 2010-07-28 22:37:06.000 209 30778.05 92.93 43634.22 88888.00 2010-07-28 22:37:07.000 209 30778.11 92.89 43634.17 88888.00 2010-07-28 22:37:08.000 209 30778.08 92.82 43634.18 88888.00 2010-07-28 22:37:09.000 209 30778.07 92.79 43634.22 88888.00 2010-07-28 22:37:10.000 209 30778.07 92.76 43634.17 53391.17 2010-07-28 22:37:11.000 209 30778.04 92.73 43634.12 88888.00 2010-07-28 22:37:12.000 209 30778.02 92.67 43634.08 88888.00 2010-07-28 22:37:13.000 209 30777.98 92.64 43634.10 88888.00 2010-07-28 22:37:14.000 209 30777.96 92.59 43634.14 88888.00 2010-07-28 22:37:15.000 209 30777.93 92.58 43634.12 53391.08 2010-07-28 22:37:16.000 209 30777.93 92.56 43634.08 88888.00 2010-07-28 22:37:17.000 209 30777.90 92.57 43634.07 88888.00 2010-07-28 22:37:18.000 209 30777.89 92.53 43634.07 88888.00 2010-07-28 22:37:19.000 209 30777.87 92.52 43634.11 88888.00 2010-07-28 22:37:20.000 209 30777.84 92.52 43634.13 53390.96 2010-07-28 22:37:21.000 209 30777.86 92.53 43634.11 88888.00 2010-07-28 22:37:22.000 209 30777.84 92.56 43634.08 88888.00 2010-07-28 22:37:23.000 209 30777.80 92.56 43634.08 88888.00 2010-07-28 22:37:24.000 209 30777.78 92.61 43634.08 88888.00 2010-07-28 22:37:25.000 209 30777.74 92.69 43634.15 53390.91 2010-07-28 22:37:26.000 209 30777.74 92.69 43634.16 88888.00 2010-07-28 22:37:27.000 209 30777.74 92.77 43634.16 88888.00 2010-07-28 22:37:28.000 209 30777.72 92.79 43634.18 88888.00 2010-07-28 22:37:29.000 209 30777.77 92.79 43634.15 88888.00 2010-07-28 22:37:30.000 209 30777.78 92.82 43634.18 53390.90 2010-07-28 22:37:31.000 209 30777.79 92.91 43634.17 88888.00 2010-07-28 22:37:32.000 209 30777.81 92.98 43634.17 88888.00 2010-07-28 22:37:33.000 209 30777.86 93.03 43634.19 88888.00 2010-07-28 22:37:34.000 209 30777.85 93.05 43634.17 88888.00 2010-07-28 22:37:35.000 209 30777.86 93.04 43634.17 53390.97 2010-07-28 22:37:36.000 209 30777.90 93.07 43634.17 88888.00 2010-07-28 22:37:37.000 209 30777.94 93.12 43634.19 88888.00 2010-07-28 22:37:38.000 209 30777.95 93.16 43634.25 88888.00 2010-07-28 22:37:39.000 209 30778.00 93.19 43634.23 88888.00 2010-07-28 22:37:40.000 209 30778.05 93.16 43634.25 53391.13 2010-07-28 22:37:41.000 209 30778.10 93.12 43634.25 88888.00 2010-07-28 22:37:42.000 209 30778.14 93.12 43634.28 88888.00 2010-07-28 22:37:43.000 209 30778.16 93.13 43634.24 88888.00 2010-07-28 22:37:44.000 209 30778.21 93.10 43634.24 88888.00 2010-07-28 22:37:45.000 209 30778.24 93.05 43634.25 53391.25 2010-07-28 22:37:46.000 209 30778.27 93.01 43634.25 88888.00 2010-07-28 22:37:47.000 209 30778.34 93.00 43634.25 88888.00 2010-07-28 22:37:48.000 209 30778.34 92.97 43634.22 88888.00 2010-07-28 22:37:49.000 209 30778.35 92.90 43634.19 88888.00 2010-07-28 22:37:50.000 209 30778.35 92.78 43634.17 53391.34 2010-07-28 22:37:51.000 209 30778.38 92.77 43634.15 88888.00 2010-07-28 22:37:52.000 209 30778.41 92.76 43634.19 88888.00 2010-07-28 22:37:53.000 209 30778.43 92.68 43634.16 88888.00 2010-07-28 22:37:54.000 209 30778.45 92.67 43634.17 88888.00 2010-07-28 22:37:55.000 209 30778.44 92.61 43634.16 53391.37 2010-07-28 22:37:56.000 209 30778.44 92.58 43634.10 88888.00 2010-07-28 22:37:57.000 209 30778.46 92.58 43634.04 88888.00 2010-07-28 22:37:58.000 209 30778.42 92.58 43634.12 88888.00 2010-07-28 22:37:59.000 209 30778.40 92.55 43634.15 88888.00 2010-07-28 22:38:00.000 209 30778.41 92.51 43634.15 53391.30 2010-07-28 22:38:01.000 209 30778.41 92.49 43634.13 88888.00 2010-07-28 22:38:02.000 209 30778.47 92.51 43634.09 88888.00 2010-07-28 22:38:03.000 209 30778.45 92.52 43634.13 88888.00 2010-07-28 22:38:04.000 209 30778.47 92.48 43634.16 88888.00 2010-07-28 22:38:05.000 209 30778.47 92.52 43634.15 53391.35 2010-07-28 22:38:06.000 209 30778.59 92.54 43634.01 88888.00 2010-07-28 22:38:07.000 209 30778.53 92.40 43634.11 88888.00 2010-07-28 22:38:08.000 209 30778.55 92.39 43634.15 88888.00 2010-07-28 22:38:09.000 209 30778.57 92.39 43634.17 88888.00 2010-07-28 22:38:10.000 209 30778.58 92.39 43634.18 53391.41 2010-07-28 22:38:11.000 209 30778.64 92.41 43634.20 88888.00 2010-07-28 22:38:12.000 209 30778.67 92.39 43634.21 88888.00 2010-07-28 22:38:13.000 209 30778.70 92.45 43634.18 88888.00 2010-07-28 22:38:14.000 209 30778.73 92.46 43634.15 88888.00 2010-07-28 22:38:15.000 209 30778.71 92.50 43634.22 53391.56 2010-07-28 22:38:16.000 209 30778.76 92.50 43634.24 88888.00 2010-07-28 22:38:17.000 209 30778.78 92.55 43634.25 88888.00 2010-07-28 22:38:18.000 209 30778.80 92.56 43634.20 88888.00 2010-07-28 22:38:19.000 209 30778.82 92.54 43634.24 88888.00 2010-07-28 22:38:20.000 209 30778.81 92.53 43634.30 53391.68 2010-07-28 22:38:21.000 209 30778.79 92.47 43634.29 88888.00 2010-07-28 22:38:22.000 209 30778.83 92.48 43634.33 88888.00 2010-07-28 22:38:23.000 209 30778.84 92.51 43634.29 88888.00 2010-07-28 22:38:24.000 209 30778.84 92.49 43634.29 88888.00 2010-07-28 22:38:25.000 209 30778.84 92.48 43634.28 53391.72 2010-07-28 22:38:26.000 209 30778.84 92.43 43634.21 88888.00 2010-07-28 22:38:27.000 209 30778.85 92.32 43634.19 88888.00 2010-07-28 22:38:28.000 209 30778.82 92.24 43634.19 88888.00 2010-07-28 22:38:29.000 209 30778.83 92.18 43634.13 88888.00 2010-07-28 22:38:30.000 209 30778.80 92.07 43634.12 53391.63 2010-07-28 22:38:31.000 209 30778.75 92.01 43634.15 88888.00 2010-07-28 22:38:32.000 209 30778.76 91.97 43634.18 88888.00 2010-07-28 22:38:33.000 209 30778.75 91.93 43634.18 88888.00 2010-07-28 22:38:34.000 209 30778.74 91.95 43634.13 88888.00 2010-07-28 22:38:35.000 209 30778.70 91.95 43634.14 53391.49 2010-07-28 22:38:36.000 209 30778.69 91.93 43634.11 88888.00 2010-07-28 22:38:37.000 209 30778.69 91.96 43634.13 88888.00 2010-07-28 22:38:38.000 209 30778.72 92.02 43634.11 88888.00 2010-07-28 22:38:39.000 209 30778.72 92.04 43634.07 88888.00 2010-07-28 22:38:40.000 209 30778.68 92.05 43634.10 53391.44 2010-07-28 22:38:41.000 209 30778.70 92.04 43634.09 88888.00 2010-07-28 22:38:42.000 209 30778.73 92.09 43634.14 88888.00 2010-07-28 22:38:43.000 209 30778.77 92.08 43634.19 88888.00 2010-07-28 22:38:44.000 209 30778.70 92.04 43634.22 88888.00 2010-07-28 22:38:45.000 209 30778.72 92.07 43634.28 53391.64 2010-07-28 22:38:46.000 209 30778.80 92.14 43634.17 88888.00 2010-07-28 22:38:47.000 209 30778.83 92.20 43634.16 88888.00 2010-07-28 22:38:48.000 209 30778.85 92.18 43634.21 88888.00 2010-07-28 22:38:49.000 209 30778.88 92.17 43634.23 88888.00 2010-07-28 22:38:50.000 209 30778.91 92.13 43634.24 53391.61 2010-07-28 22:38:51.000 209 30778.94 92.10 43634.22 88888.00 2010-07-28 22:38:52.000 209 30778.99 92.12 43634.24 88888.00 2010-07-28 22:38:53.000 209 30779.03 92.09 43634.25 88888.00 2010-07-28 22:38:54.000 209 30779.04 92.05 43634.22 88888.00 2010-07-28 22:38:55.000 209 30779.04 92.00 43634.21 53391.72 2010-07-28 22:38:56.000 209 30779.07 91.98 43634.22 88888.00 2010-07-28 22:38:57.000 209 30779.12 91.98 43634.21 88888.00 2010-07-28 22:38:58.000 209 30779.15 92.00 43634.21 88888.00 2010-07-28 22:38:59.000 209 30779.17 91.96 43634.13 88888.00 2010-07-28 22:39:00.000 209 30779.14 91.92 43634.15 53391.74 2010-07-28 22:39:01.000 209 30779.14 91.86 43634.16 88888.00 2010-07-28 22:39:02.000 209 30779.16 91.89 43634.16 88888.00 2010-07-28 22:39:03.000 209 30779.18 91.88 43634.15 88888.00 2010-07-28 22:39:04.000 209 30779.17 91.90 43634.18 88888.00 2010-07-28 22:39:05.000 209 30779.19 91.86 43634.12 53391.77 2010-07-28 22:39:06.000 209 30779.20 91.85 43634.11 88888.00 2010-07-28 22:39:07.000 209 30779.21 91.84 43634.15 88888.00 2010-07-28 22:39:08.000 209 30779.21 91.81 43634.12 88888.00 2010-07-28 22:39:09.000 209 30779.21 91.78 43634.14 88888.00 2010-07-28 22:39:10.000 209 30779.17 91.81 43634.17 53391.74 2010-07-28 22:39:11.000 209 30779.15 91.79 43634.18 88888.00 2010-07-28 22:39:12.000 209 30779.17 91.76 43634.17 88888.00 2010-07-28 22:39:13.000 209 30779.18 91.75 43634.13 88888.00 2010-07-28 22:39:14.000 209 30779.18 91.72 43634.13 88888.00 2010-07-28 22:39:15.000 209 30779.19 91.69 43634.15 53391.74 2010-07-28 22:39:16.000 209 30779.19 91.71 43634.17 88888.00 2010-07-28 22:39:17.000 209 30779.17 91.67 43634.16 88888.00 2010-07-28 22:39:18.000 209 30779.18 91.68 43634.15 88888.00 2010-07-28 22:39:19.000 209 30779.21 91.65 43634.10 88888.00 2010-07-28 22:39:20.000 209 30779.15 91.59 43634.11 53391.75 2010-07-28 22:39:21.000 209 30779.13 91.56 43634.09 88888.00 2010-07-28 22:39:22.000 209 30779.13 91.53 43634.11 88888.00 2010-07-28 22:39:23.000 209 30779.14 91.48 43634.11 88888.00 2010-07-28 22:39:24.000 209 30779.15 91.52 43634.12 88888.00 2010-07-28 22:39:25.000 209 30779.12 91.54 43634.11 53391.71 2010-07-28 22:39:26.000 209 30779.16 91.56 43634.12 88888.00 2010-07-28 22:39:27.000 209 30779.18 91.54 43634.07 88888.00 2010-07-28 22:39:28.000 209 30779.22 91.51 43634.06 88888.00 2010-07-28 22:39:29.000 209 30779.24 91.53 43634.12 88888.00 2010-07-28 22:39:30.000 209 30779.25 91.51 43634.10 53391.79 2010-07-28 22:39:31.000 209 30779.30 91.54 43634.09 88888.00 2010-07-28 22:39:32.000 209 30779.34 91.55 43634.12 88888.00 2010-07-28 22:39:33.000 209 30779.36 91.58 43634.19 88888.00 2010-07-28 22:39:34.000 209 30779.41 91.59 43634.17 88888.00 2010-07-28 22:39:35.000 209 30779.45 91.61 43634.18 53391.90 2010-07-28 22:39:36.000 209 30779.48 91.63 43634.17 88888.00 2010-07-28 22:39:37.000 209 30779.52 91.64 43634.15 88888.00 2010-07-28 22:39:38.000 209 30779.56 91.69 43634.18 88888.00 2010-07-28 22:39:39.000 209 30779.58 91.71 43634.22 88888.00 2010-07-28 22:39:40.000 209 30779.61 91.70 43634.23 53392.02 2010-07-28 22:39:41.000 209 30779.63 91.65 43634.21 88888.00 2010-07-28 22:39:42.000 209 30779.65 91.64 43634.24 88888.00 2010-07-28 22:39:43.000 209 30779.66 91.64 43634.24 88888.00 2010-07-28 22:39:44.000 209 30779.70 91.64 43634.24 88888.00 2010-07-28 22:39:45.000 209 30779.72 91.60 43634.24 53392.12 2010-07-28 22:39:46.000 209 30779.71 91.59 43634.24 88888.00 2010-07-28 22:39:47.000 209 30779.75 91.58 43634.18 88888.00 2010-07-28 22:39:48.000 209 30779.79 91.48 43634.16 88888.00 2010-07-28 22:39:49.000 209 30779.77 91.41 43634.21 88888.00 2010-07-28 22:39:50.000 209 30779.76 91.37 43634.25 53392.13 2010-07-28 22:39:51.000 209 30779.77 91.32 43634.19 88888.00 2010-07-28 22:39:52.000 209 30779.76 91.30 43634.21 88888.00 2010-07-28 22:39:53.000 209 30779.74 91.28 43634.23 88888.00 2010-07-28 22:39:54.000 209 30779.73 91.26 43634.24 88888.00 2010-07-28 22:39:55.000 209 30779.73 91.25 43634.20 53392.12 2010-07-28 22:39:56.000 209 30779.75 91.23 43634.18 88888.00 2010-07-28 22:39:57.000 209 30779.73 91.26 43634.16 88888.00 2010-07-28 22:39:58.000 209 30779.70 91.30 43634.16 88888.00 2010-07-28 22:39:59.000 209 30779.72 91.30 43634.16 88888.00 2010-07-28 22:40:00.000 209 30779.69 91.30 43634.17 53392.08 2010-07-28 22:40:01.000 209 30779.70 91.35 43634.16 88888.00 2010-07-28 22:40:02.000 209 30779.73 91.33 43634.15 88888.00 2010-07-28 22:40:03.000 209 30779.75 91.35 43634.17 88888.00 2010-07-28 22:40:04.000 209 30779.77 91.41 43634.22 88888.00 2010-07-28 22:40:05.000 209 30779.75 91.43 43634.18 53392.12 2010-07-28 22:40:06.000 209 30779.76 91.43 43634.18 88888.00 2010-07-28 22:40:07.000 209 30779.76 91.43 43634.19 88888.00 2010-07-28 22:40:08.000 209 30779.77 91.48 43634.23 88888.00 2010-07-28 22:40:09.000 209 30779.77 91.51 43634.23 88888.00 2010-07-28 22:40:10.000 209 30779.79 91.53 43634.24 53392.15 2010-07-28 22:40:11.000 209 30779.82 91.53 43634.24 88888.00 2010-07-28 22:40:12.000 209 30779.83 91.50 43634.23 88888.00 2010-07-28 22:40:13.000 209 30779.82 91.50 43634.26 88888.00 2010-07-28 22:40:14.000 209 30779.83 91.50 43634.26 88888.00 2010-07-28 22:40:15.000 209 30779.85 91.47 43634.21 53392.23 2010-07-28 22:40:16.000 209 30779.87 91.46 43634.17 88888.00 2010-07-28 22:40:17.000 209 30779.87 91.42 43634.18 88888.00 2010-07-28 22:40:18.000 209 30779.88 91.45 43634.25 88888.00 2010-07-28 22:40:19.000 209 30779.87 91.43 43634.23 88888.00 2010-07-28 22:40:20.000 209 30779.85 91.36 43634.23 53392.24 2010-07-28 22:40:21.000 209 30779.86 91.33 43634.22 88888.00 2010-07-28 22:40:22.000 209 30779.84 91.30 43634.23 88888.00 2010-07-28 22:40:23.000 209 30779.83 91.36 43634.21 88888.00 2010-07-28 22:40:24.000 209 30779.82 91.36 43634.20 88888.00 2010-07-28 22:40:25.000 209 30779.81 91.36 43634.16 53392.18 2010-07-28 22:40:26.000 209 30779.83 91.38 43634.16 88888.00 2010-07-28 22:40:27.000 209 30779.85 91.39 43634.20 88888.00 2010-07-28 22:40:28.000 209 30779.82 91.41 43634.25 88888.00 2010-07-28 22:40:29.000 209 30779.81 91.39 43634.23 88888.00 2010-07-28 22:40:30.000 209 30779.80 91.44 43634.21 53392.15 2010-07-28 22:40:31.000 209 30779.83 91.50 43634.22 88888.00 2010-07-28 22:40:32.000 209 30779.81 91.50 43634.21 88888.00 2010-07-28 22:40:33.000 209 30779.81 91.48 43634.19 88888.00 2010-07-28 22:40:34.000 209 30779.76 91.48 43634.21 88888.00 2010-07-28 22:40:35.000 209 30779.77 91.46 43634.19 53392.12 2010-07-28 22:40:36.000 209 30779.76 91.52 43634.20 88888.00 2010-07-28 22:40:37.000 209 30779.75 91.51 43634.21 88888.00 2010-07-28 22:40:38.000 209 30779.75 91.45 43634.19 88888.00 2010-07-28 22:40:39.000 209 30779.74 91.43 43634.14 88888.00 2010-07-28 22:40:40.000 209 30779.70 91.41 43634.10 53392.07 2010-07-28 22:40:41.000 209 30779.68 91.40 43634.10 88888.00 2010-07-28 22:40:42.000 209 30779.68 91.44 43634.11 88888.00 2010-07-28 22:40:43.000 209 30779.63 91.45 43634.14 88888.00 2010-07-28 22:40:44.000 209 30779.60 91.45 43634.16 88888.00 2010-07-28 22:40:45.000 209 30779.60 91.47 43634.16 53391.99 2010-07-28 22:40:46.000 209 30779.62 91.45 43634.15 88888.00 2010-07-28 22:40:47.000 209 30779.60 91.44 43634.13 88888.00 2010-07-28 22:40:48.000 209 30779.58 91.44 43634.07 88888.00 2010-07-28 22:40:49.000 209 30779.58 91.41 43634.10 88888.00 2010-07-28 22:40:50.000 209 30779.54 91.40 43634.09 53391.95 2010-07-28 22:40:51.000 209 30779.49 91.35 43634.05 88888.00 2010-07-28 22:40:52.000 209 30779.46 91.36 43634.06 88888.00 2010-07-28 22:40:53.000 209 30779.46 91.38 43634.04 88888.00 2010-07-28 22:40:54.000 209 30779.42 91.36 43634.07 88888.00 2010-07-28 22:40:55.000 209 30779.37 91.36 43634.00 53391.78 2010-07-28 22:40:56.000 209 30779.39 91.38 43633.93 88888.00 2010-07-28 22:40:57.000 209 30779.42 91.43 43633.95 88888.00 2010-07-28 22:40:58.000 209 30779.37 91.50 43634.01 88888.00 2010-07-28 22:40:59.000 209 30779.36 91.54 43634.07 88888.00 2010-07-28 22:41:00.000 209 30779.37 91.55 43634.09 53391.76 2010-07-28 22:41:01.000 209 30779.39 91.61 43634.08 88888.00 2010-07-28 22:41:02.000 209 30779.39 91.65 43634.10 88888.00 2010-07-28 22:41:03.000 209 30779.38 91.64 43634.13 88888.00 2010-07-28 22:41:04.000 209 30779.38 91.69 43634.15 88888.00 2010-07-28 22:41:05.000 209 30779.39 91.69 43634.14 53391.77 2010-07-28 22:41:06.000 209 30779.36 91.65 43634.10 88888.00 2010-07-28 22:41:07.000 209 30779.33 91.64 43634.10 88888.00 2010-07-28 22:41:08.000 209 30779.37 91.64 43634.11 88888.00 2010-07-28 22:41:09.000 209 30779.42 91.64 43634.12 88888.00 2010-07-28 22:41:10.000 209 30779.40 91.64 43634.10 53391.72 2010-07-28 22:41:11.000 209 30779.39 91.65 43634.12 88888.00 2010-07-28 22:41:12.000 209 30779.36 91.64 43634.13 88888.00 2010-07-28 22:41:13.000 209 30779.34 91.63 43634.11 88888.00 2010-07-28 22:41:14.000 209 30779.34 91.66 43634.11 88888.00 2010-07-28 22:41:15.000 209 30779.35 91.70 43634.14 53391.73 2010-07-28 22:41:16.000 209 30779.34 91.70 43634.12 88888.00 2010-07-28 22:41:17.000 209 30779.30 91.70 43634.15 88888.00 2010-07-28 22:41:18.000 209 30779.31 91.75 43634.13 88888.00 2010-07-28 22:41:19.000 209 30779.32 91.75 43634.12 88888.00 2010-07-28 22:41:20.000 209 30779.29 91.71 43634.10 53391.74 2010-07-28 22:41:21.000 209 30779.24 91.74 43634.11 88888.00 2010-07-28 22:41:22.000 209 30779.28 91.80 43634.07 88888.00 2010-07-28 22:41:23.000 209 30779.26 91.80 43634.11 88888.00 2010-07-28 22:41:24.000 209 30779.24 91.78 43634.13 88888.00 2010-07-28 22:41:25.000 209 30779.23 91.78 43634.05 53391.72 2010-07-28 22:41:26.000 209 30779.26 91.81 43634.02 88888.00 2010-07-28 22:41:27.000 209 30779.27 91.82 43633.99 88888.00 2010-07-28 22:41:28.000 209 30779.41 91.96 43633.84 88888.00 2010-07-28 22:41:29.000 209 30779.31 91.80 43633.86 88888.00 2010-07-28 22:41:30.000 209 30779.32 91.72 43633.95 53391.74 2010-07-28 22:41:31.000 209 30779.30 91.73 43633.94 88888.00 2010-07-28 22:41:32.000 209 30779.26 91.74 43634.00 88888.00 2010-07-28 22:41:33.000 209 30779.27 91.80 43634.02 88888.00 2010-07-28 22:41:34.000 209 30779.29 91.80 43633.96 88888.00 2010-07-28 22:41:35.000 209 30779.33 91.78 43634.01 53391.69 2010-07-28 22:41:36.000 209 30779.34 91.76 43634.02 88888.00 2010-07-28 22:41:37.000 209 30779.36 91.77 43634.03 88888.00 2010-07-28 22:41:38.000 209 30779.41 91.73 43634.04 88888.00 2010-07-28 22:41:39.000 209 30779.40 91.66 43634.04 88888.00 2010-07-28 22:41:40.000 209 30779.38 91.61 43634.03 53391.75 2010-07-28 22:41:41.000 209 30779.36 91.57 43634.03 88888.00 2010-07-28 22:41:42.000 209 30779.40 91.54 43633.98 88888.00 2010-07-28 22:41:43.000 209 30779.41 91.47 43633.97 88888.00 2010-07-28 22:41:44.000 209 30779.37 91.42 43633.95 88888.00 2010-07-28 22:41:45.000 209 30779.33 91.36 43633.90 53391.71 2010-07-28 22:41:46.000 209 30779.32 91.28 43633.89 88888.00 2010-07-28 22:41:47.000 209 30779.33 91.25 43633.91 88888.00 2010-07-28 22:41:48.000 209 30779.33 91.22 43633.88 88888.00 2010-07-28 22:41:49.000 209 30779.34 91.18 43633.88 88888.00 2010-07-28 22:41:50.000 209 30779.34 91.13 43633.84 53391.61 2010-07-28 22:41:51.000 209 30779.35 91.07 43633.87 88888.00 2010-07-28 22:41:52.000 209 30779.36 91.07 43633.89 88888.00 2010-07-28 22:41:53.000 209 30779.35 91.06 43633.84 88888.00 2010-07-28 22:41:54.000 209 30779.39 91.07 43633.85 88888.00 2010-07-28 22:41:55.000 209 30779.36 91.09 43633.84 53391.62 2010-07-28 22:41:56.000 209 30779.39 91.13 43633.83 88888.00 2010-07-28 22:41:57.000 209 30779.43 91.14 43633.90 88888.00 2010-07-28 22:41:58.000 209 30779.44 91.09 43633.96 88888.00 2010-07-28 22:41:59.000 209 30779.44 91.15 43633.93 88888.00 2010-07-28 22:42:00.000 209 30779.46 91.19 43633.96 53391.67 2010-07-28 22:42:01.000 209 30779.47 91.20 43633.94 88888.00 2010-07-28 22:42:02.000 209 30779.45 91.18 43633.94 88888.00 2010-07-28 22:42:03.000 209 30779.44 91.16 43633.97 88888.00 2010-07-28 22:42:04.000 209 30779.45 91.13 43634.00 88888.00 2010-07-28 22:42:05.000 209 30779.44 91.11 43633.99 53391.74 2010-07-28 22:42:06.000 209 30779.42 91.09 43633.93 88888.00 2010-07-28 22:42:07.000 209 30779.41 91.03 43633.85 88888.00 2010-07-28 22:42:08.000 209 30779.40 90.94 43633.84 88888.00 2010-07-28 22:42:09.000 209 30779.35 90.88 43633.86 88888.00 2010-07-28 22:42:10.000 209 30779.31 90.82 43633.83 53391.67 2010-07-28 22:42:11.000 209 30779.26 90.79 43633.81 88888.00 2010-07-28 22:42:12.000 209 30779.19 90.77 43633.80 88888.00 2010-07-28 22:42:13.000 209 30779.17 90.73 43633.79 88888.00 2010-07-28 22:42:14.000 209 30779.16 90.72 43633.76 88888.00 2010-07-28 22:42:15.000 209 30779.13 90.77 43633.74 53391.50 2010-07-28 22:42:16.000 209 30779.07 90.83 43633.73 88888.00 2010-07-28 22:42:17.000 209 30779.02 90.87 43633.69 88888.00 2010-07-28 22:42:18.000 209 30778.99 90.89 43633.75 88888.00 2010-07-28 22:42:19.000 209 30778.94 90.92 43633.76 88888.00 2010-07-28 22:42:20.000 209 30778.91 90.90 43633.75 53391.36 2010-07-28 22:42:21.000 209 30778.88 90.94 43633.73 88888.00 2010-07-28 22:42:22.000 209 30778.85 90.99 43633.72 88888.00 2010-07-28 22:42:23.000 209 30778.79 91.02 43633.78 88888.00 2010-07-28 22:42:24.000 209 30778.76 91.02 43633.76 88888.00 2010-07-28 22:42:25.000 209 30778.74 91.00 43633.74 53391.28 2010-07-28 22:42:26.000 209 30778.71 91.00 43633.72 88888.00 2010-07-28 22:42:27.000 209 30778.69 90.98 43633.74 88888.00 2010-07-28 22:42:28.000 209 30778.66 90.99 43633.79 88888.00 2010-07-28 22:42:29.000 209 30778.66 90.96 43633.76 88888.00 2010-07-28 22:42:30.000 209 30778.65 90.93 43633.68 53391.18 2010-07-28 22:42:31.000 209 30778.60 90.90 43633.71 88888.00 2010-07-28 22:42:32.000 209 30778.63 90.94 43633.72 88888.00 2010-07-28 22:42:33.000 209 30778.66 91.02 43633.75 88888.00 2010-07-28 22:42:34.000 209 30778.67 91.04 43633.77 88888.00 2010-07-28 22:42:35.000 209 30778.69 91.00 43633.76 53391.13 2010-07-28 22:42:36.000 209 30778.67 91.04 43633.78 88888.00 2010-07-28 22:42:37.000 209 30778.70 91.09 43633.75 88888.00 2010-07-28 22:42:38.000 209 30778.74 91.13 43633.78 88888.00 2010-07-28 22:42:39.000 209 30778.79 91.15 43633.79 88888.00 2010-07-28 22:42:40.000 209 30778.79 91.15 43633.80 53391.25 2010-07-28 22:42:41.000 209 30778.81 91.18 43633.81 88888.00 2010-07-28 22:42:42.000 209 30778.82 91.13 43633.83 88888.00 2010-07-28 22:42:43.000 209 30778.80 91.10 43633.79 88888.00 2010-07-28 22:42:44.000 209 30778.81 91.04 43633.81 88888.00 2010-07-28 22:42:45.000 209 30778.82 90.97 43633.78 53391.32 2010-07-28 22:42:46.000 209 30778.82 90.94 43633.76 88888.00 2010-07-28 22:42:47.000 209 30778.82 90.93 43633.81 88888.00 2010-07-28 22:42:48.000 209 30778.79 90.88 43633.80 88888.00 2010-07-28 22:42:49.000 209 30778.75 90.82 43633.78 88888.00 2010-07-28 22:42:50.000 209 30778.75 90.76 43633.80 53391.24 2010-07-28 22:42:51.000 209 30778.74 90.65 43633.70 88888.00 2010-07-28 22:42:52.000 209 30778.70 90.62 43633.64 88888.00 2010-07-28 22:42:53.000 209 30778.70 90.58 43633.64 88888.00 2010-07-28 22:42:54.000 209 30778.69 90.50 43633.63 88888.00 2010-07-28 22:42:55.000 209 30778.64 90.45 43633.58 53391.09 2010-07-28 22:42:56.000 209 30778.60 90.42 43633.56 88888.00 2010-07-28 22:42:57.000 209 30778.56 90.41 43633.56 88888.00 2010-07-28 22:42:58.000 209 30778.54 90.39 43633.55 88888.00 2010-07-28 22:42:59.000 209 30778.53 90.32 43633.54 88888.00 2010-07-28 22:43:00.000 209 30778.50 90.28 43633.53 53390.95 2010-07-28 22:43:01.000 209 30778.47 90.24 43633.53 88888.00 2010-07-28 22:43:02.000 209 30778.43 90.23 43633.57 88888.00 2010-07-28 22:43:03.000 209 30778.39 90.19 43633.54 88888.00 2010-07-28 22:43:04.000 209 30778.35 90.18 43633.53 88888.00 2010-07-28 22:43:05.000 209 30778.33 90.22 43633.52 53390.84 2010-07-28 22:43:06.000 209 30778.29 90.26 43633.50 88888.00 2010-07-28 22:43:07.000 209 30778.23 90.26 43633.46 88888.00 2010-07-28 22:43:08.000 209 30778.20 90.29 43633.50 88888.00 2010-07-28 22:43:09.000 209 30778.17 90.31 43633.52 88888.00 2010-07-28 22:43:10.000 209 30778.15 90.34 43633.56 53390.75 2010-07-28 22:43:11.000 209 30778.11 90.32 43633.55 88888.00 2010-07-28 22:43:12.000 209 30778.08 90.37 43633.57 88888.00 2010-07-28 22:43:13.000 209 30778.08 90.40 43633.60 88888.00 2010-07-28 22:43:14.000 209 30778.06 90.41 43633.59 88888.00 2010-07-28 22:43:15.000 209 30778.05 90.44 43633.59 53390.65 2010-07-28 22:43:16.000 209 30778.03 90.51 43633.58 88888.00 2010-07-28 22:43:17.000 209 30778.04 90.54 43633.62 88888.00 2010-07-28 22:43:18.000 209 30778.05 90.58 43633.64 88888.00 2010-07-28 22:43:19.000 209 30778.02 90.62 43633.67 88888.00 2010-07-28 22:43:20.000 209 30778.05 90.67 43633.65 53390.69 2010-07-28 22:43:21.000 209 30778.07 90.71 43633.66 88888.00 2010-07-28 22:43:22.000 209 30778.08 90.80 43633.72 88888.00 2010-07-28 22:43:23.000 209 30778.09 90.83 43633.77 88888.00 2010-07-28 22:43:24.000 209 30778.11 90.83 43633.77 88888.00 2010-07-28 22:43:25.000 209 30778.12 90.88 43633.81 53390.77 2010-07-28 22:43:26.000 209 30778.17 90.96 43633.79 88888.00 2010-07-28 22:43:27.000 209 30778.21 91.01 43633.82 88888.00 2010-07-28 22:43:28.000 209 30778.23 91.03 43633.81 88888.00 2010-07-28 22:43:29.000 209 30778.27 91.10 43633.83 88888.00 2010-07-28 22:43:30.000 209 30778.31 91.12 43633.82 53390.93 2010-07-28 22:43:31.000 209 30778.37 91.11 43633.83 88888.00 2010-07-28 22:43:32.000 209 30778.40 91.13 43633.86 88888.00 2010-07-28 22:43:33.000 209 30778.41 91.16 43633.86 88888.00 2010-07-28 22:43:34.000 209 30778.45 91.14 43633.85 88888.00 2010-07-28 22:43:35.000 209 30778.47 91.11 43633.85 53391.05 2010-07-28 22:43:36.000 209 30778.48 91.09 43633.78 88888.00 2010-07-28 22:43:37.000 209 30778.49 91.06 43633.77 88888.00 2010-07-28 22:43:38.000 209 30778.48 91.09 43633.81 88888.00 2010-07-28 22:43:39.000 209 30778.45 91.06 43633.79 88888.00 2010-07-28 22:43:40.000 209 30778.46 91.04 43633.78 53391.07 2010-07-28 22:43:41.000 209 30778.47 90.99 43633.75 88888.00 2010-07-28 22:43:42.000 209 30778.47 91.00 43633.73 88888.00 2010-07-28 22:43:43.000 209 30778.45 90.98 43633.74 88888.00 2010-07-28 22:43:44.000 209 30778.50 90.97 43633.75 88888.00 2010-07-28 22:43:45.000 209 30778.51 91.02 43633.75 53391.05 2010-07-28 22:43:46.000 209 30778.50 91.03 43633.68 88888.00 2010-07-28 22:43:47.000 209 30778.51 91.05 43633.66 88888.00 2010-07-28 22:43:48.000 209 30778.53 91.02 43633.73 88888.00 2010-07-28 22:43:49.000 209 30778.52 91.05 43633.75 88888.00 2010-07-28 22:43:50.000 209 30778.53 91.12 43633.71 53391.03 2010-07-28 22:43:51.000 209 30778.54 91.15 43633.70 88888.00 2010-07-28 22:43:52.000 209 30778.54 91.15 43633.77 88888.00 2010-07-28 22:43:53.000 209 30778.56 91.22 43633.77 88888.00 2010-07-28 22:43:54.000 209 30778.55 91.28 43633.77 88888.00 2010-07-28 22:43:55.000 209 30778.53 91.30 43633.78 53391.10 2010-07-28 22:43:56.000 209 30778.57 91.31 43633.76 88888.00 2010-07-28 22:43:57.000 209 30778.62 91.34 43633.77 88888.00 2010-07-28 22:43:58.000 209 30778.71 91.23 43633.66 88888.00 2010-07-28 22:43:59.000 209 30778.67 91.35 43633.64 88888.00 2010-07-28 22:44:00.000 209 30778.68 91.45 43633.79 53391.17 2010-07-28 22:44:01.000 209 30778.71 91.42 43633.79 88888.00 2010-07-28 22:44:02.000 209 30778.72 91.39 43633.81 88888.00 2010-07-28 22:44:03.000 209 30778.78 91.40 43633.80 88888.00 2010-07-28 22:44:04.000 209 30778.81 91.41 43633.79 88888.00 2010-07-28 22:44:05.000 209 30778.82 91.41 43633.82 53391.25 2010-07-28 22:44:06.000 209 30778.81 91.42 43633.81 88888.00 2010-07-28 22:44:07.000 209 30778.82 91.45 43633.79 88888.00 2010-07-28 22:44:08.000 209 30778.82 91.42 43633.78 88888.00 2010-07-28 22:44:09.000 209 30778.86 91.35 43633.78 88888.00 2010-07-28 22:44:10.000 209 30778.91 91.34 43633.75 53391.31 2010-07-28 22:44:11.000 209 30778.90 91.32 43633.82 88888.00 2010-07-28 22:44:12.000 209 30778.86 91.31 43633.79 88888.00 2010-07-28 22:44:13.000 209 30778.85 91.32 43633.81 88888.00 2010-07-28 22:44:14.000 209 30778.86 91.35 43633.81 88888.00 2010-07-28 22:44:15.000 209 30778.89 91.37 43633.79 53391.31 2010-07-28 22:44:16.000 209 30778.88 91.35 43633.73 88888.00 2010-07-28 22:44:17.000 209 30778.87 91.37 43633.77 88888.00 2010-07-28 22:44:18.000 209 30778.86 91.37 43633.77 88888.00 2010-07-28 22:44:19.000 209 30778.85 91.39 43633.79 88888.00 2010-07-28 22:44:20.000 209 30778.83 91.45 43633.82 53391.29 2010-07-28 22:44:21.000 209 30778.84 91.50 43633.80 88888.00 2010-07-28 22:44:22.000 209 30778.84 91.54 43633.83 88888.00 2010-07-28 22:44:23.000 209 30778.87 91.55 43633.82 88888.00 2010-07-28 22:44:24.000 209 30778.86 91.56 43633.81 88888.00 2010-07-28 22:44:25.000 209 30778.84 91.59 43633.85 53391.30 2010-07-28 22:44:26.000 209 30778.85 91.64 43633.90 88888.00 2010-07-28 22:44:27.000 209 30778.83 91.69 43633.92 88888.00 2010-07-28 22:44:28.000 209 30778.85 91.74 43633.91 88888.00 2010-07-28 22:44:29.000 209 30778.83 91.77 43633.93 88888.00 2010-07-28 22:44:30.000 209 30778.83 91.82 43633.91 53391.34 2010-07-28 22:44:31.000 209 30778.84 91.92 43633.92 88888.00 2010-07-28 22:44:32.000 209 30778.83 91.92 43633.99 88888.00 2010-07-28 22:44:33.000 209 30778.81 91.96 43633.93 88888.00 2010-07-28 22:44:34.000 209 30778.84 92.00 43633.96 88888.00 2010-07-28 22:44:35.000 209 30778.83 92.04 43633.97 53391.38 2010-07-28 22:44:36.000 209 30778.83 92.10 43633.93 88888.00 2010-07-28 22:44:37.000 209 30778.78 92.12 43633.90 88888.00 2010-07-28 22:44:38.000 209 30778.79 92.13 43633.90 88888.00 2010-07-28 22:44:39.000 209 30778.81 92.13 43633.90 88888.00 2010-07-28 22:44:40.000 209 30778.80 92.15 43633.91 53391.37 2010-07-28 22:44:41.000 209 30778.78 92.17 43633.89 88888.00 2010-07-28 22:44:42.000 209 30778.77 92.22 43633.91 88888.00 2010-07-28 22:44:43.000 209 30778.73 92.21 43633.87 88888.00 2010-07-28 22:44:44.000 209 30778.74 92.21 43633.85 88888.00 2010-07-28 22:44:45.000 209 30778.73 92.22 43633.82 53391.34 2010-07-28 22:44:46.000 209 30778.74 92.23 43633.83 88888.00 2010-07-28 22:44:47.000 209 30778.72 92.24 43633.79 88888.00 2010-07-28 22:44:48.000 209 30778.72 92.25 43633.80 88888.00 2010-07-28 22:44:49.000 209 30778.72 92.22 43633.83 88888.00 2010-07-28 22:44:50.000 209 30778.70 92.27 43633.85 53391.27 2010-07-28 22:44:51.000 209 30778.70 92.25 43633.88 88888.00 2010-07-28 22:44:52.000 209 30778.72 92.24 43633.89 88888.00 2010-07-28 22:44:53.000 209 30778.72 92.24 43633.88 88888.00 2010-07-28 22:44:54.000 209 30778.75 92.25 43633.89 88888.00 2010-07-28 22:44:55.000 209 30778.79 92.22 43633.81 53391.29 2010-07-28 22:44:56.000 209 30778.80 92.20 43633.74 88888.00 2010-07-28 22:44:57.000 209 30778.85 92.21 43633.79 88888.00 2010-07-28 22:44:58.000 209 30778.90 92.19 43633.84 88888.00 2010-07-28 22:44:59.000 209 30778.92 92.18 43633.84 88888.00 2010-07-28 22:45:00.000 209 30778.95 92.16 43633.81 53391.38 2010-07-28 22:45:01.000 209 30778.98 92.19 43633.78 88888.00 2010-07-28 22:45:02.000 209 30778.99 92.13 43633.79 88888.00 2010-07-28 22:45:03.000 209 30779.04 92.13 43633.85 88888.00 2010-07-28 22:45:04.000 209 30779.06 92.14 43633.87 88888.00 2010-07-28 22:45:05.000 209 30779.08 92.13 43633.88 53391.46 2010-07-28 22:45:06.000 209 30779.08 92.08 43633.88 88888.00 2010-07-28 22:45:07.000 209 30779.12 92.07 43633.89 88888.00 2010-07-28 22:45:08.000 209 30779.18 92.07 43633.90 88888.00 2010-07-28 22:45:09.000 209 30779.22 92.08 43633.94 88888.00 2010-07-28 22:45:10.000 209 30779.23 92.07 43633.91 53391.60 2010-07-28 22:45:11.000 209 30779.29 92.03 43633.91 88888.00 2010-07-28 22:45:12.000 209 30779.33 92.02 43633.93 88888.00 2010-07-28 22:45:13.000 209 30779.34 91.95 43633.94 88888.00 2010-07-28 22:45:14.000 209 30779.38 91.93 43633.93 88888.00 2010-07-28 22:45:15.000 209 30779.38 91.94 43633.89 53391.65 2010-07-28 22:45:16.000 209 30779.34 91.89 43633.86 88888.00 2010-07-28 22:45:17.000 209 30779.33 91.87 43633.87 88888.00 2010-07-28 22:45:18.000 209 30779.36 91.86 43633.90 88888.00 2010-07-28 22:45:19.000 209 30779.36 91.83 43633.89 88888.00 2010-07-28 22:45:20.000 209 30779.34 91.84 43633.86 53391.67 2010-07-28 22:45:21.000 209 30779.33 91.82 43633.82 88888.00 2010-07-28 22:45:22.000 209 30779.32 91.81 43633.82 88888.00 2010-07-28 22:45:23.000 209 30779.30 91.81 43633.79 88888.00 2010-07-28 22:45:24.000 209 30779.29 91.80 43633.77 88888.00 2010-07-28 22:45:25.000 209 30779.28 91.78 43633.76 53391.62 2010-07-28 22:45:26.000 209 30779.29 91.79 43633.78 88888.00 2010-07-28 22:45:27.000 209 30779.24 91.79 43633.76 88888.00 2010-07-28 22:45:28.000 209 30779.20 91.84 43633.76 88888.00 2010-07-28 22:45:29.000 209 30779.19 91.85 43633.79 88888.00 2010-07-28 22:45:30.000 209 30779.23 91.86 43633.80 53391.57 2010-07-28 22:45:31.000 209 30779.24 91.93 43633.77 88888.00 2010-07-28 22:45:32.000 209 30779.20 91.94 43633.73 88888.00 2010-07-28 22:45:33.000 209 30779.19 91.95 43633.75 88888.00 2010-07-28 22:45:34.000 209 30779.19 91.94 43633.81 88888.00 2010-07-28 22:45:35.000 209 30779.19 91.96 43633.78 53391.57 2010-07-28 22:45:36.000 209 30779.18 92.02 43633.84 88888.00 2010-07-28 22:45:37.000 209 30779.14 92.00 43633.86 88888.00 2010-07-28 22:45:38.000 209 30779.17 92.02 43633.79 88888.00 2010-07-28 22:45:39.000 209 30779.17 92.03 43633.79 88888.00 2010-07-28 22:45:40.000 209 30779.14 92.06 43633.73 53391.57 2010-07-28 22:45:41.000 209 30779.12 92.03 43633.73 88888.00 2010-07-28 22:45:42.000 209 30779.10 91.98 43633.75 88888.00 2010-07-28 22:45:43.000 209 30779.10 91.98 43633.77 88888.00 2010-07-28 22:45:44.000 209 30779.06 91.98 43633.75 88888.00 2010-07-28 22:45:45.000 209 30779.07 91.98 43633.76 53391.49 2010-07-28 22:45:46.000 209 30779.07 91.99 43633.76 88888.00 2010-07-28 22:45:47.000 209 30779.06 91.98 43633.77 88888.00 2010-07-28 22:45:48.000 209 30779.07 91.99 43633.79 88888.00 2010-07-28 22:45:49.000 209 30779.09 92.02 43633.76 88888.00 2010-07-28 22:45:50.000 209 30779.07 92.04 43633.78 53391.45 2010-07-28 22:45:51.000 209 30779.02 92.03 43633.76 88888.00 2010-07-28 22:45:52.000 209 30779.00 92.02 43633.75 88888.00 2010-07-28 22:45:53.000 209 30778.99 92.02 43633.80 88888.00 2010-07-28 22:45:54.000 209 30779.01 92.04 43633.82 88888.00 2010-07-28 22:45:55.000 209 30779.01 91.99 43633.79 53391.40 2010-07-28 22:45:56.000 209 30779.03 91.99 43633.80 88888.00 2010-07-28 22:45:57.000 209 30779.03 91.95 43633.76 88888.00 2010-07-28 22:45:58.000 209 30779.00 91.96 43633.78 88888.00 2010-07-28 22:45:59.000 209 30779.00 91.95 43633.77 88888.00 2010-07-28 22:46:00.000 209 30779.01 91.94 43633.81 53391.41 2010-07-28 22:46:01.000 209 30779.03 91.94 43633.78 88888.00 2010-07-28 22:46:02.000 209 30779.02 91.95 43633.79 88888.00 2010-07-28 22:46:03.000 209 30779.00 91.95 43633.84 88888.00 2010-07-28 22:46:04.000 209 30779.03 91.91 43633.82 88888.00 2010-07-28 22:46:05.000 209 30779.01 91.88 43633.82 53391.42 2010-07-28 22:46:06.000 209 30779.04 91.88 43633.80 88888.00 2010-07-28 22:46:07.000 209 30779.04 91.88 43633.81 88888.00 2010-07-28 22:46:08.000 209 30779.07 91.87 43633.88 88888.00 2010-07-28 22:46:09.000 209 30779.06 91.88 43633.88 88888.00 2010-07-28 22:46:10.000 209 30779.05 91.89 43633.85 53391.44 2010-07-28 22:46:11.000 209 30779.04 91.94 43633.83 88888.00 2010-07-28 22:46:12.000 209 30779.03 91.93 43633.79 88888.00 2010-07-28 22:46:13.000 209 30779.04 91.91 43633.76 88888.00 2010-07-28 22:46:14.000 209 30779.05 91.92 43633.78 88888.00 2010-07-28 22:46:15.000 209 30779.08 91.94 43633.79 53391.42 2010-07-28 22:46:16.000 209 30779.08 91.94 43633.78 88888.00 2010-07-28 22:46:17.000 209 30779.05 91.93 43633.83 88888.00 2010-07-28 22:46:18.000 209 30779.01 91.90 43633.83 88888.00 2010-07-28 22:46:19.000 209 30778.96 91.87 43633.80 88888.00 2010-07-28 22:46:20.000 209 30778.92 91.87 43633.81 53391.41 2010-07-28 22:46:21.000 209 30778.94 91.87 43633.79 88888.00 2010-07-28 22:46:22.000 209 30778.91 91.88 43633.79 88888.00 2010-07-28 22:46:23.000 209 30778.88 91.89 43633.79 88888.00 2010-07-28 22:46:24.000 209 30778.87 91.89 43633.78 88888.00 2010-07-28 22:46:25.000 209 30778.83 91.87 43633.80 53391.35 2010-07-28 22:46:26.000 209 30778.82 91.92 43633.81 88888.00 2010-07-28 22:46:27.000 209 30778.80 91.98 43633.76 88888.00 2010-07-28 22:46:28.000 209 30778.79 92.02 43633.74 88888.00 2010-07-28 22:46:29.000 209 30778.75 92.04 43633.76 88888.00 2010-07-28 22:46:30.000 209 30778.67 92.03 43633.71 53391.23 2010-07-28 22:46:31.000 209 30778.64 92.09 43633.76 88888.00 2010-07-28 22:46:32.000 209 30778.63 92.19 43633.75 88888.00 2010-07-28 22:46:33.000 209 30778.64 92.24 43633.75 88888.00 2010-07-28 22:46:34.000 209 30778.59 92.28 43633.75 88888.00 2010-07-28 22:46:35.000 209 30778.53 92.33 43633.77 53391.12 2010-07-28 22:46:36.000 209 30778.49 92.38 43633.76 88888.00 2010-07-28 22:46:37.000 209 30778.46 92.45 43633.78 88888.00 2010-07-28 22:46:38.000 209 30778.48 92.49 43633.77 88888.00 2010-07-28 22:46:39.000 209 30778.44 92.61 43633.82 88888.00 2010-07-28 22:46:40.000 209 30778.43 92.62 43633.79 53391.07 2010-07-28 22:46:41.000 209 30778.42 92.65 43633.75 88888.00 2010-07-28 22:46:42.000 209 30778.40 92.70 43633.76 88888.00 2010-07-28 22:46:43.000 209 30778.36 92.74 43633.77 88888.00 2010-07-28 22:46:44.000 209 30778.31 92.77 43633.76 88888.00 2010-07-28 22:46:45.000 209 30778.32 92.80 43633.76 53391.02 2010-07-28 22:46:46.000 209 30778.30 92.83 43633.73 88888.00 2010-07-28 22:46:47.000 209 30778.31 92.88 43633.75 88888.00 2010-07-28 22:46:48.000 209 30778.28 92.90 43633.74 88888.00 2010-07-28 22:46:49.000 209 30778.26 92.94 43633.77 88888.00 2010-07-28 22:46:50.000 209 30778.21 93.01 43633.75 53390.94 2010-07-28 22:46:51.000 209 30778.20 93.07 43633.73 88888.00 2010-07-28 22:46:52.000 209 30778.22 93.10 43633.77 88888.00 2010-07-28 22:46:53.000 209 30778.18 93.11 43633.84 88888.00 2010-07-28 22:46:54.000 209 30778.15 93.19 43633.86 88888.00 2010-07-28 22:46:55.000 209 30778.14 93.24 43633.83 53390.87 2010-07-28 22:46:56.000 209 30778.12 93.30 43633.81 88888.00 2010-07-28 22:46:57.000 209 30778.12 93.34 43633.80 88888.00 2010-07-28 22:46:58.000 209 30778.09 93.36 43633.77 88888.00 2010-07-28 22:46:59.000 209 30778.12 93.41 43633.74 88888.00 2010-07-28 22:47:00.000 209 30778.17 93.43 43633.66 53390.86 2010-07-28 22:47:01.000 209 30778.18 93.52 43633.63 88888.00 2010-07-28 22:47:02.000 209 30778.12 93.52 43633.69 88888.00 2010-07-28 22:47:03.000 209 30778.14 93.52 43633.72 88888.00 2010-07-28 22:47:04.000 209 30778.15 93.50 43633.76 88888.00 2010-07-28 22:47:05.000 209 30778.14 93.49 43633.73 53390.84 2010-07-28 22:47:06.000 209 30778.12 93.51 43633.72 88888.00 2010-07-28 22:47:07.000 209 30778.17 93.51 43633.74 88888.00 2010-07-28 22:47:08.000 209 30778.19 93.48 43633.79 88888.00 2010-07-28 22:47:09.000 209 30778.19 93.44 43633.74 88888.00 2010-07-28 22:47:10.000 209 30778.20 93.42 43633.77 53390.86 2010-07-28 22:47:11.000 209 30778.22 93.41 43633.78 88888.00 2010-07-28 22:47:12.000 209 30778.23 93.41 43633.77 88888.00 2010-07-28 22:47:13.000 209 30778.26 93.37 43633.77 88888.00 2010-07-28 22:47:14.000 209 30778.26 93.34 43633.71 88888.00 2010-07-28 22:47:15.000 209 30778.23 93.30 43633.67 53390.91 2010-07-28 22:47:16.000 209 30778.21 93.33 43633.69 88888.00 2010-07-28 22:47:17.000 209 30778.22 93.28 43633.68 88888.00 2010-07-28 22:47:18.000 209 30778.21 93.24 43633.65 88888.00 2010-07-28 22:47:19.000 209 30778.24 93.21 43633.64 88888.00 2010-07-28 22:47:20.000 209 30778.21 93.24 43633.65 53390.91 2010-07-28 22:47:21.000 209 30778.23 93.21 43633.70 88888.00 2010-07-28 22:47:22.000 209 30778.25 93.24 43633.70 88888.00 2010-07-28 22:47:23.000 209 30778.26 93.24 43633.70 88888.00 2010-07-28 22:47:24.000 209 30778.25 93.17 43633.69 88888.00 2010-07-28 22:47:25.000 209 30778.24 93.21 43633.68 53390.86 2010-07-28 22:47:26.000 209 30778.22 93.21 43633.65 88888.00 2010-07-28 22:47:27.000 209 30778.24 93.21 43633.63 88888.00 2010-07-28 22:47:28.000 209 30778.26 93.25 43633.64 88888.00 2010-07-28 22:47:29.000 209 30778.26 93.30 43633.68 88888.00 2010-07-28 22:47:30.000 209 30778.26 93.28 43633.64 53390.86 2010-07-28 22:47:31.000 209 30778.24 93.26 43633.62 88888.00 2010-07-28 22:47:32.000 209 30778.24 93.27 43633.62 88888.00 2010-07-28 22:47:33.000 209 30778.26 93.31 43633.62 88888.00 2010-07-28 22:47:34.000 209 30778.25 93.32 43633.60 88888.00 2010-07-28 22:47:35.000 209 30778.24 93.35 43633.60 53390.86 2010-07-28 22:47:36.000 209 30778.22 93.35 43633.61 88888.00 2010-07-28 22:47:37.000 209 30778.22 93.37 43633.66 88888.00 2010-07-28 22:47:38.000 209 30778.22 93.43 43633.64 88888.00 2010-07-28 22:47:39.000 209 30778.24 93.45 43633.62 88888.00 2010-07-28 22:47:40.000 209 30778.20 93.38 43633.59 53390.87 2010-07-28 22:47:41.000 209 30778.19 93.47 43633.65 88888.00 2010-07-28 22:47:42.000 209 30778.21 93.52 43633.61 88888.00 2010-07-28 22:47:43.000 209 30778.17 93.53 43633.66 88888.00 2010-07-28 22:47:44.000 209 30778.17 93.50 43633.68 88888.00 2010-07-28 22:47:45.000 209 30778.17 93.48 43633.64 53390.87 2010-07-28 22:47:46.000 209 30778.15 93.55 43633.65 88888.00 2010-07-28 22:47:47.000 209 30778.17 93.64 43633.69 88888.00 2010-07-28 22:47:48.000 209 30778.17 93.61 43633.67 88888.00 2010-07-28 22:47:49.000 209 30778.16 93.63 43633.68 88888.00 2010-07-28 22:47:50.000 209 30778.08 93.64 43633.69 53390.88 2010-07-28 22:47:51.000 209 30778.05 93.65 43633.68 88888.00 2010-07-28 22:47:52.000 209 30778.07 93.65 43633.66 88888.00 2010-07-28 22:47:53.000 209 30778.04 93.66 43633.71 88888.00 2010-07-28 22:47:54.000 209 30778.06 93.71 43633.70 88888.00 2010-07-28 22:47:55.000 209 30778.06 93.75 43633.72 53390.83 2010-07-28 22:47:56.000 209 30778.07 93.78 43633.74 88888.00 2010-07-28 22:47:57.000 209 30778.09 93.83 43633.69 88888.00 2010-07-28 22:47:58.000 209 30778.04 93.77 43633.70 88888.00 2010-07-28 22:47:59.000 209 30778.01 93.77 43633.72 88888.00 2010-07-28 22:48:00.000 209 30778.01 93.80 43633.72 53390.79 2010-07-28 22:48:01.000 209 30778.02 93.83 43633.74 88888.00 2010-07-28 22:48:02.000 209 30778.05 93.83 43633.76 88888.00 2010-07-28 22:48:03.000 209 30778.09 93.84 43633.72 88888.00 2010-07-28 22:48:04.000 209 30778.10 93.90 43633.80 88888.00 2010-07-28 22:48:05.000 209 30778.08 93.92 43633.82 53390.87 2010-07-28 22:48:06.000 209 30778.09 93.91 43633.77 88888.00 2010-07-28 22:48:07.000 209 30778.07 93.89 43633.78 88888.00 2010-07-28 22:48:08.000 209 30778.09 93.91 43633.78 88888.00 2010-07-28 22:48:09.000 209 30778.10 93.94 43633.82 88888.00 2010-07-28 22:48:10.000 209 30778.08 93.91 43633.82 53390.87 2010-07-28 22:48:11.000 209 30778.08 93.90 43633.77 88888.00 2010-07-28 22:48:12.000 209 30778.09 93.91 43633.81 88888.00 2010-07-28 22:48:13.000 209 30778.11 93.94 43633.80 88888.00 2010-07-28 22:48:14.000 209 30778.12 93.92 43633.80 88888.00 2010-07-28 22:48:15.000 209 30778.09 93.94 43633.83 53390.85 2010-07-28 22:48:16.000 209 30778.11 93.95 43633.81 88888.00 2010-07-28 22:48:17.000 209 30778.10 93.93 43633.80 88888.00 2010-07-28 22:48:18.000 209 30778.09 93.93 43633.80 88888.00 2010-07-28 22:48:19.000 209 30778.09 93.93 43633.78 88888.00 2010-07-28 22:48:20.000 209 30778.09 93.89 43633.76 53390.87 2010-07-28 22:48:21.000 209 30778.08 93.88 43633.76 88888.00 2010-07-28 22:48:22.000 209 30778.09 93.89 43633.76 88888.00 2010-07-28 22:48:23.000 209 30778.07 93.94 43633.75 88888.00 2010-07-28 22:48:24.000 209 30778.07 93.95 43633.71 88888.00 2010-07-28 22:48:25.000 209 30778.12 93.93 43633.73 53390.83 2010-07-28 22:48:26.000 209 30778.12 93.91 43633.68 88888.00 2010-07-28 22:48:27.000 209 30778.07 93.92 43633.68 88888.00 2010-07-28 22:48:28.000 209 30778.08 93.96 43633.74 88888.00 2010-07-28 22:48:29.000 209 30778.08 94.02 43633.78 88888.00 2010-07-28 22:48:30.000 209 30778.10 93.97 43633.80 53390.82 2010-07-28 22:48:31.000 209 30778.05 93.95 43633.75 88888.00 2010-07-28 22:48:32.000 209 30778.05 93.94 43633.75 88888.00 2010-07-28 22:48:33.000 209 30778.06 93.90 43633.76 88888.00 2010-07-28 22:48:34.000 209 30778.02 93.91 43633.72 88888.00 2010-07-28 22:48:35.000 209 30778.03 93.88 43633.72 53390.83 2010-07-28 22:48:36.000 209 30778.06 93.87 43633.75 88888.00 2010-07-28 22:48:37.000 209 30778.08 93.90 43633.78 88888.00 2010-07-28 22:48:38.000 209 30778.07 93.94 43633.79 88888.00 2010-07-28 22:48:39.000 209 30778.06 93.99 43633.78 88888.00 2010-07-28 22:48:40.000 209 30778.04 93.99 43633.75 53390.82 2010-07-28 22:48:41.000 209 30778.06 93.96 43633.70 88888.00 2010-07-28 22:48:42.000 209 30778.05 93.96 43633.74 88888.00 2010-07-28 22:48:43.000 209 30778.01 93.96 43633.73 88888.00 2010-07-28 22:48:44.000 209 30777.98 93.97 43633.75 88888.00 2010-07-28 22:48:45.000 209 30777.98 94.00 43633.70 53390.81 2010-07-28 22:48:46.000 209 30777.97 93.99 43633.68 88888.00 2010-07-28 22:48:47.000 209 30777.97 93.97 43633.68 88888.00 2010-07-28 22:48:48.000 209 30777.99 94.01 43633.75 88888.00 2010-07-28 22:48:49.000 209 30777.97 94.03 43633.81 88888.00 2010-07-28 22:48:50.000 209 30777.98 93.98 43633.80 53390.83 2010-07-28 22:48:51.000 209 30777.97 93.97 43633.80 88888.00 2010-07-28 22:48:52.000 209 30777.96 93.94 43633.74 88888.00 2010-07-28 22:48:53.000 209 30777.93 93.92 43633.71 88888.00 2010-07-28 22:48:54.000 209 30777.91 93.98 43633.75 88888.00 2010-07-28 22:48:55.000 209 30777.92 94.02 43633.76 53390.76 2010-07-28 22:48:56.000 209 30777.89 94.00 43633.72 88888.00 2010-07-28 22:48:57.000 209 30777.89 93.98 43633.73 88888.00 2010-07-28 22:48:58.000 209 30777.87 94.02 43633.78 88888.00 2010-07-28 22:48:59.000 209 30777.85 94.00 43633.76 88888.00 2010-07-28 22:49:00.000 209 30777.88 94.01 43633.74 53390.75 2010-07-28 22:49:01.000 209 30777.90 94.03 43633.75 88888.00 2010-07-28 22:49:02.000 209 30777.88 94.05 43633.76 88888.00 2010-07-28 22:49:03.000 209 30777.89 94.05 43633.78 88888.00 2010-07-28 22:49:04.000 209 30777.85 94.07 43633.78 88888.00 2010-07-28 22:49:05.000 209 30777.84 94.04 43633.80 53390.73 2010-07-28 22:49:06.000 209 30777.83 94.06 43633.84 88888.00 2010-07-28 22:49:07.000 209 30777.81 94.05 43633.76 88888.00 2010-07-28 22:49:08.000 209 30777.83 94.09 43633.79 88888.00 2010-07-28 22:49:09.000 209 30777.81 94.10 43633.82 88888.00 2010-07-28 22:49:10.000 209 30777.79 94.08 43633.82 53390.74 2010-07-28 22:49:11.000 209 30777.76 94.05 43633.84 88888.00 2010-07-28 22:49:12.000 209 30777.78 94.07 43633.82 88888.00 2010-07-28 22:49:13.000 209 30777.79 94.10 43633.80 88888.00 2010-07-28 22:49:14.000 209 30777.83 94.15 43633.78 88888.00 2010-07-28 22:49:15.000 209 30777.83 94.18 43633.78 53390.70 2010-07-28 22:49:16.000 209 30777.81 94.18 43633.74 88888.00 2010-07-28 22:49:17.000 209 30777.80 94.19 43633.84 88888.00 2010-07-28 22:49:18.000 209 30777.78 94.23 43633.85 88888.00 2010-07-28 22:49:19.000 209 30777.75 94.25 43633.88 88888.00 2010-07-28 22:49:20.000 209 30777.71 94.26 43633.83 53390.72 2010-07-28 22:49:21.000 209 30777.70 94.27 43633.77 88888.00 2010-07-28 22:49:22.000 209 30777.69 94.26 43633.76 88888.00 2010-07-28 22:49:23.000 209 30777.65 94.21 43633.77 88888.00 2010-07-28 22:49:24.000 209 30777.64 94.24 43633.79 88888.00 2010-07-28 22:49:25.000 209 30777.60 94.29 43633.81 53390.66 2010-07-28 22:49:26.000 209 30777.60 94.34 43633.80 88888.00 2010-07-28 22:49:27.000 209 30777.66 94.41 43633.70 88888.00 2010-07-28 22:49:28.000 209 30777.61 94.39 43633.70 88888.00 2010-07-28 22:49:29.000 209 30777.55 94.41 43633.71 88888.00 2010-07-28 22:49:30.000 209 30777.54 94.46 43633.75 53390.55 2010-07-28 22:49:31.000 209 30777.55 94.50 43633.74 88888.00 2010-07-28 22:49:32.000 209 30777.52 94.56 43633.77 88888.00 2010-07-28 22:49:33.000 209 30777.49 94.55 43633.81 88888.00 2010-07-28 22:49:34.000 209 30777.44 94.58 43633.77 88888.00 2010-07-28 22:49:35.000 209 30777.42 94.64 43633.73 53390.51 2010-07-28 22:49:36.000 209 30777.41 94.70 43633.78 88888.00 2010-07-28 22:49:37.000 209 30777.37 94.70 43633.77 88888.00 2010-07-28 22:49:38.000 209 30777.38 94.73 43633.77 88888.00 2010-07-28 22:49:39.000 209 30777.36 94.76 43633.74 88888.00 2010-07-28 22:49:40.000 209 30777.32 94.76 43633.72 53390.47 2010-07-28 22:49:41.000 209 30777.30 94.81 43633.71 88888.00 2010-07-28 22:49:42.000 209 30777.28 94.80 43633.71 88888.00 2010-07-28 22:49:43.000 209 30777.24 94.85 43633.71 88888.00 2010-07-28 22:49:44.000 209 30777.25 94.87 43633.70 88888.00 2010-07-28 22:49:45.000 209 30777.24 94.90 43633.77 53390.40 2010-07-28 22:49:46.000 209 30777.23 94.92 43633.79 88888.00 2010-07-28 22:49:47.000 209 30777.20 94.99 43633.78 88888.00 2010-07-28 22:49:48.000 209 30777.14 95.00 43633.70 88888.00 2010-07-28 22:49:49.000 209 30777.11 95.01 43633.71 88888.00 2010-07-28 22:49:50.000 209 30777.11 95.01 43633.74 53390.32 2010-07-28 22:49:51.000 209 30777.07 95.04 43633.72 88888.00 2010-07-28 22:49:52.000 209 30777.07 95.09 43633.70 88888.00 2010-07-28 22:49:53.000 209 30777.11 95.17 43633.60 88888.00 2010-07-28 22:49:54.000 209 30776.98 95.13 43633.60 88888.00 2010-07-28 22:49:55.000 209 30776.96 95.14 43633.68 53390.20 2010-07-28 22:49:56.000 209 30776.95 95.18 43633.77 88888.00 2010-07-28 22:49:57.000 209 30776.94 95.19 43633.77 88888.00 2010-07-28 22:49:58.000 209 30776.93 95.20 43633.74 88888.00 2010-07-28 22:49:59.000 209 30776.93 95.21 43633.68 88888.00 2010-07-28 22:50:00.000 209 30776.92 95.21 43633.66 53390.18 2010-07-28 22:50:01.000 209 30776.94 95.24 43633.67 88888.00 2010-07-28 22:50:02.000 209 30776.92 95.26 43633.72 88888.00 2010-07-28 22:50:03.000 209 30776.89 95.31 43633.74 88888.00 2010-07-28 22:50:04.000 209 30776.88 95.30 43633.75 88888.00 2010-07-28 22:50:05.000 209 30776.90 95.32 43633.76 53390.14 2010-07-28 22:50:06.000 209 30776.89 95.40 43633.72 88888.00 2010-07-28 22:50:07.000 209 30776.86 95.42 43633.68 88888.00 2010-07-28 22:50:08.000 209 30776.88 95.46 43633.70 88888.00 2010-07-28 22:50:09.000 209 30776.91 95.45 43633.69 88888.00 2010-07-28 22:50:10.000 209 30776.92 95.47 43633.66 53390.16 2010-07-28 22:50:11.000 209 30776.90 95.49 43633.66 88888.00 2010-07-28 22:50:12.000 209 30776.90 95.51 43633.71 88888.00 2010-07-28 22:50:13.000 209 30776.92 95.56 43633.74 88888.00 2010-07-28 22:50:14.000 209 30776.95 95.58 43633.79 88888.00 2010-07-28 22:50:15.000 209 30776.96 95.59 43633.85 53390.16 2010-07-28 22:50:16.000 209 30776.95 95.62 43633.81 88888.00 2010-07-28 22:50:17.000 209 30776.91 95.64 43633.75 88888.00 2010-07-28 22:50:18.000 209 30776.89 95.69 43633.76 88888.00 2010-07-28 22:50:19.000 209 30776.94 95.74 43633.79 88888.00 2010-07-28 22:50:20.000 209 30776.93 95.78 43633.81 53390.18 2010-07-28 22:50:21.000 209 30776.89 95.79 43633.78 88888.00 2010-07-28 22:50:22.000 209 30776.89 95.83 43633.79 88888.00 2010-07-28 22:50:23.000 209 30776.81 95.81 43633.85 88888.00 2010-07-28 22:50:24.000 209 30776.82 95.85 43633.89 88888.00 2010-07-28 22:50:25.000 209 30776.90 95.89 43633.80 53390.16 2010-07-28 22:50:26.000 209 30776.90 95.93 43633.75 88888.00 2010-07-28 22:50:27.000 209 30776.86 95.93 43633.76 88888.00 2010-07-28 22:50:28.000 209 30776.82 95.95 43633.77 88888.00 2010-07-28 22:50:29.000 209 30776.82 95.96 43633.79 88888.00 2010-07-28 22:50:30.000 209 30776.83 95.95 43633.79 53390.12 2010-07-28 22:50:31.000 209 30776.80 95.96 43633.81 88888.00 2010-07-28 22:50:32.000 209 30776.79 95.97 43633.80 88888.00 2010-07-28 22:50:33.000 209 30776.78 95.96 43633.84 88888.00 2010-07-28 22:50:34.000 209 30776.76 96.03 43633.85 88888.00 2010-07-28 22:50:35.000 209 30776.77 96.02 43633.82 53390.12 2010-07-28 22:50:36.000 209 30776.77 96.01 43633.77 88888.00 2010-07-28 22:50:37.000 209 30776.76 96.02 43633.80 88888.00 2010-07-28 22:50:38.000 209 30776.77 96.02 43633.79 88888.00 2010-07-28 22:50:39.000 209 30776.79 95.98 43633.82 88888.00 2010-07-28 22:50:40.000 209 30776.78 96.00 43633.78 53390.05 2010-07-28 22:50:41.000 209 30776.77 96.01 43633.75 88888.00 2010-07-28 22:50:42.000 209 30776.79 96.02 43633.72 88888.00 2010-07-28 22:50:43.000 209 30776.78 96.02 43633.71 88888.00 2010-07-28 22:50:44.000 209 30776.79 96.02 43633.69 88888.00 2010-07-28 22:50:45.000 209 30776.78 96.08 43633.74 53390.06 2010-07-28 22:50:46.000 209 30776.79 96.06 43633.77 88888.00 2010-07-28 22:50:47.000 209 30776.83 96.07 43633.79 88888.00 2010-07-28 22:50:48.000 209 30776.88 96.04 43633.78 88888.00 2010-07-28 22:50:49.000 209 30776.93 96.05 43633.82 88888.00 2010-07-28 22:50:50.000 209 30776.91 96.03 43633.84 53390.15 2010-07-28 22:50:51.000 209 30776.93 95.98 43633.83 88888.00 2010-07-28 22:50:52.000 209 30776.94 95.93 43633.82 88888.00 2010-07-28 22:50:53.000 209 30776.97 95.92 43633.89 88888.00 2010-07-28 22:50:54.000 209 30777.02 95.96 43633.83 88888.00 2010-07-28 22:50:55.000 209 30777.06 95.91 43633.77 53390.23 2010-07-28 22:50:56.000 209 30777.06 95.92 43633.75 88888.00 2010-07-28 22:50:57.000 209 30777.07 95.93 43633.76 88888.00 2010-07-28 22:50:58.000 209 30777.06 95.94 43633.77 88888.00 2010-07-28 22:50:59.000 209 30777.08 95.92 43633.76 88888.00 2010-07-28 22:51:00.000 209 30777.10 95.86 43633.75 53390.23 2010-07-28 22:51:01.000 209 30777.09 95.86 43633.73 88888.00 2010-07-28 22:51:02.000 209 30777.04 95.88 43633.75 88888.00 2010-07-28 22:51:03.000 209 30777.05 95.83 43633.78 88888.00 2010-07-28 22:51:04.000 209 30777.09 95.81 43633.77 88888.00 2010-07-28 22:51:05.000 209 30777.10 95.80 43633.74 53390.22 2010-07-28 22:51:06.000 209 30777.05 95.78 43633.71 88888.00 2010-07-28 22:51:07.000 209 30777.02 95.81 43633.72 88888.00 2010-07-28 22:51:08.000 209 30777.01 95.83 43633.70 88888.00 2010-07-28 22:51:09.000 209 30776.99 95.81 43633.73 88888.00 2010-07-28 22:51:10.000 209 30776.97 95.83 43633.79 53390.16 2010-07-28 22:51:11.000 209 30776.96 95.86 43633.81 88888.00 2010-07-28 22:51:12.000 209 30776.92 95.88 43633.79 88888.00 2010-07-28 22:51:13.000 209 30776.93 95.92 43633.79 88888.00 2010-07-28 22:51:14.000 209 30776.96 95.91 43633.80 88888.00 2010-07-28 22:51:15.000 209 30776.93 95.91 43633.74 53390.19 2010-07-28 22:51:16.000 209 30776.87 95.92 43633.73 88888.00 2010-07-28 22:51:17.000 209 30776.88 95.94 43633.78 88888.00 2010-07-28 22:51:18.000 209 30776.95 96.02 43633.79 88888.00 2010-07-28 22:51:19.000 209 30776.93 96.02 43633.80 88888.00 2010-07-28 22:51:20.000 209 30776.92 96.01 43633.78 53390.18 2010-07-28 22:51:21.000 209 30776.87 96.05 43633.80 88888.00 2010-07-28 22:51:22.000 209 30776.91 96.08 43633.81 88888.00 2010-07-28 22:51:23.000 209 30776.94 96.12 43633.80 88888.00 2010-07-28 22:51:24.000 209 30776.94 96.14 43633.81 88888.00 2010-07-28 22:51:25.000 209 30776.92 96.17 43633.86 53390.18 2010-07-28 22:51:26.000 209 30776.91 96.22 43633.87 88888.00 2010-07-28 22:51:27.000 209 30776.89 96.23 43633.87 88888.00 2010-07-28 22:51:28.000 209 30776.91 96.24 43633.86 88888.00 2010-07-28 22:51:29.000 209 30776.90 96.25 43633.90 88888.00 2010-07-28 22:51:30.000 209 30776.91 96.29 43633.83 53390.21 2010-07-28 22:51:31.000 209 30776.94 96.33 43633.83 88888.00 2010-07-28 22:51:32.000 209 30776.97 96.38 43633.88 88888.00 2010-07-28 22:51:33.000 209 30776.96 96.38 43633.91 88888.00 2010-07-28 22:51:34.000 209 30776.93 96.38 43633.92 88888.00 2010-07-28 22:51:35.000 209 30776.90 96.35 43633.95 53390.22 2010-07-28 22:51:36.000 209 30776.90 96.32 43633.88 88888.00 2010-07-28 22:51:37.000 209 30776.94 96.34 43633.89 88888.00 2010-07-28 22:51:38.000 209 30776.94 96.35 43633.86 88888.00 2010-07-28 22:51:39.000 209 30776.94 96.39 43633.88 88888.00 2010-07-28 22:51:40.000 209 30776.95 96.39 43633.92 53390.21 2010-07-28 22:51:41.000 209 30776.91 96.38 43633.91 88888.00 2010-07-28 22:51:42.000 209 30776.92 96.34 43633.86 88888.00 2010-07-28 22:51:43.000 209 30776.92 96.36 43633.86 88888.00 2010-07-28 22:51:44.000 209 30776.93 96.36 43633.85 88888.00 2010-07-28 22:51:45.000 209 30776.93 96.39 43633.83 53390.21 2010-07-28 22:51:46.000 209 30776.91 96.39 43633.83 88888.00 2010-07-28 22:51:47.000 209 30776.94 96.38 43633.82 88888.00 2010-07-28 22:51:48.000 209 30776.94 96.38 43633.80 88888.00 2010-07-28 22:51:49.000 209 30776.94 96.36 43633.81 88888.00 2010-07-28 22:51:50.000 209 30776.93 96.36 43633.84 53390.18 2010-07-28 22:51:51.000 209 30776.88 96.36 43633.82 88888.00 2010-07-28 22:51:52.000 209 30776.90 96.33 43633.80 88888.00 2010-07-28 22:51:53.000 209 30776.89 96.33 43633.80 88888.00 2010-07-28 22:51:54.000 209 30776.90 96.32 43633.77 88888.00 2010-07-28 22:51:55.000 209 30776.89 96.30 43633.77 53390.17 2010-07-28 22:51:56.000 209 30776.88 96.32 43633.76 88888.00 2010-07-28 22:51:57.000 209 30776.85 96.34 43633.72 88888.00 2010-07-28 22:51:58.000 209 30776.84 96.36 43633.72 88888.00 2010-07-28 22:51:59.000 209 30776.83 96.41 43633.76 88888.00 2010-07-28 22:52:00.000 209 30776.84 96.43 43633.82 53390.13 2010-07-28 22:52:01.000 209 30776.81 96.49 43633.86 88888.00 2010-07-28 22:52:02.000 209 30776.83 96.48 43633.84 88888.00 2010-07-28 22:52:03.000 209 30776.82 96.47 43633.81 88888.00 2010-07-28 22:52:04.000 209 30776.82 96.50 43633.79 88888.00 2010-07-28 22:52:05.000 209 30776.82 96.55 43633.84 53390.19 2010-07-28 22:52:06.000 209 30776.82 96.58 43633.94 88888.00 2010-07-28 22:52:07.000 209 30776.82 96.57 43633.92 88888.00 2010-07-28 22:52:08.000 209 30776.80 96.58 43633.91 88888.00 2010-07-28 22:52:09.000 209 30776.84 96.62 43633.91 88888.00 2010-07-28 22:52:10.000 209 30776.85 96.64 43633.88 53390.15 2010-07-28 22:52:11.000 209 30776.84 96.62 43633.91 88888.00 2010-07-28 22:52:12.000 209 30776.84 96.63 43633.94 88888.00 2010-07-28 22:52:13.000 209 30776.83 96.65 43633.94 88888.00 2010-07-28 22:52:14.000 209 30776.82 96.65 43633.89 88888.00 2010-07-28 22:52:15.000 209 30776.81 96.68 43633.88 53390.22 2010-07-28 22:52:16.000 209 30776.78 96.71 43633.88 88888.00 2010-07-28 22:52:17.000 209 30776.82 96.73 43633.95 88888.00 2010-07-28 22:52:18.000 209 30776.82 96.77 43633.95 88888.00 2010-07-28 22:52:19.000 209 30776.82 96.76 43633.91 88888.00 2010-07-28 22:52:20.000 209 30776.89 96.80 43633.84 53390.21 2010-07-28 22:52:21.000 209 30776.86 96.78 43633.82 88888.00 2010-07-28 22:52:22.000 209 30776.78 96.78 43633.93 88888.00 2010-07-28 22:52:23.000 209 30776.77 96.78 43633.98 88888.00 2010-07-28 22:52:24.000 209 30776.79 96.83 43633.97 88888.00 2010-07-28 22:52:25.000 209 30776.81 96.88 43633.95 53390.20 2010-07-28 22:52:26.000 209 30776.81 96.88 43633.93 88888.00 2010-07-28 22:52:27.000 209 30776.79 96.83 43633.94 88888.00 2010-07-28 22:52:28.000 209 30776.78 96.88 43633.98 88888.00 2010-07-28 22:52:29.000 209 30776.79 96.90 43633.99 88888.00 2010-07-28 22:52:30.000 209 30776.73 96.88 43633.95 53390.22 2010-07-28 22:52:31.000 209 30776.72 96.86 43633.91 88888.00 2010-07-28 22:52:32.000 209 30776.72 96.88 43633.87 88888.00 2010-07-28 22:52:33.000 209 30776.73 96.87 43633.87 88888.00 2010-07-28 22:52:34.000 209 30776.73 96.89 43633.93 88888.00 2010-07-28 22:52:35.000 209 30776.69 96.94 43633.92 53390.14 2010-07-28 22:52:36.000 209 30776.68 96.91 43633.89 88888.00 2010-07-28 22:52:37.000 209 30776.65 96.89 43633.91 88888.00 2010-07-28 22:52:38.000 209 30776.64 96.97 43633.94 88888.00 2010-07-28 22:52:39.000 209 30776.63 96.97 43633.87 88888.00 2010-07-28 22:52:40.000 209 30776.62 96.98 43633.86 53390.12 2010-07-28 22:52:41.000 209 30776.61 97.02 43633.88 88888.00 2010-07-28 22:52:42.000 209 30776.61 97.04 43633.88 88888.00 2010-07-28 22:52:43.000 209 30776.58 97.11 43633.93 88888.00 2010-07-28 22:52:44.000 209 30776.59 97.17 43633.90 88888.00 2010-07-28 22:52:45.000 209 30776.59 97.18 43633.85 53390.07 2010-07-28 22:52:46.000 209 30776.58 97.22 43633.89 88888.00 2010-07-28 22:52:47.000 209 30776.60 97.28 43633.89 88888.00 2010-07-28 22:52:48.000 209 30776.57 97.26 43633.93 88888.00 2010-07-28 22:52:49.000 209 30776.58 97.27 43633.92 88888.00 2010-07-28 22:52:50.000 209 30776.59 97.29 43633.91 53390.09 2010-07-28 22:52:51.000 209 30776.58 97.33 43633.93 88888.00 2010-07-28 22:52:52.000 209 30776.57 97.32 43633.95 88888.00 2010-07-28 22:52:53.000 209 30776.57 97.31 43633.94 88888.00 2010-07-28 22:52:54.000 209 30776.61 97.33 43633.96 88888.00 2010-07-28 22:52:55.000 209 30776.61 97.34 43633.97 53390.06 2010-07-28 22:52:56.000 209 30776.58 97.37 43633.97 88888.00 2010-07-28 22:52:57.000 209 30776.57 97.38 43633.95 88888.00 2010-07-28 22:52:58.000 209 30776.55 97.35 43633.91 88888.00 2010-07-28 22:52:59.000 209 30776.56 97.37 43633.95 88888.00 2010-07-28 22:53:00.000 209 30776.56 97.36 43633.95 53390.07 2010-07-28 22:53:01.000 209 30776.54 97.38 43633.91 88888.00 2010-07-28 22:53:02.000 209 30776.56 97.41 43633.92 88888.00 2010-07-28 22:53:03.000 209 30776.55 97.40 43633.97 88888.00 2010-07-28 22:53:04.000 209 30776.57 97.35 43633.94 88888.00 2010-07-28 22:53:05.000 209 30776.51 97.35 43633.93 53390.07 2010-07-28 22:53:06.000 209 30776.50 97.37 43633.95 88888.00 2010-07-28 22:53:07.000 209 30776.52 97.38 43633.96 88888.00 2010-07-28 22:53:08.000 209 30776.49 97.36 43633.92 88888.00 2010-07-28 22:53:09.000 209 30776.44 97.36 43633.89 88888.00 2010-07-28 22:53:10.000 209 30776.46 97.38 43633.94 53390.05 2010-07-28 22:53:11.000 209 30776.44 97.40 43633.98 88888.00 2010-07-28 22:53:12.000 209 30776.42 97.42 43634.02 88888.00 2010-07-28 22:53:13.000 209 30776.40 97.42 43633.94 88888.00 2010-07-28 22:53:14.000 209 30776.39 97.37 43633.88 88888.00 2010-07-28 22:53:15.000 209 30776.37 97.41 43633.90 53389.97 2010-07-28 22:53:16.000 209 30776.31 97.42 43633.94 88888.00 2010-07-28 22:53:17.000 209 30776.32 97.43 43633.91 88888.00 2010-07-28 22:53:18.000 209 30776.24 97.52 43633.94 88888.00 2010-07-28 22:53:19.000 209 30776.21 97.52 43633.89 88888.00 2010-07-28 22:53:20.000 209 30776.20 97.49 43633.90 53389.90 2010-07-28 22:53:21.000 209 30776.18 97.56 43633.95 88888.00 2010-07-28 22:53:22.000 209 30776.18 97.62 43633.94 88888.00 2010-07-28 22:53:23.000 209 30776.13 97.69 43633.95 88888.00 2010-07-28 22:53:24.000 209 30776.07 97.66 43633.93 88888.00 2010-07-28 22:53:25.000 209 30776.06 97.66 43633.94 53389.86 2010-07-28 22:53:26.000 209 30776.03 97.68 43633.91 88888.00 2010-07-28 22:53:27.000 209 30775.99 97.70 43633.90 88888.00 2010-07-28 22:53:28.000 209 30775.92 97.73 43633.92 88888.00 2010-07-28 22:53:29.000 209 30775.93 97.76 43633.95 88888.00 2010-07-28 22:53:30.000 209 30775.95 97.78 43633.91 53389.77 2010-07-28 22:53:31.000 209 30775.95 97.80 43633.89 88888.00 2010-07-28 22:53:32.000 209 30775.92 97.80 43633.90 88888.00 2010-07-28 22:53:33.000 209 30775.90 97.86 43633.89 88888.00 2010-07-28 22:53:34.000 209 30775.86 97.89 43633.84 88888.00 2010-07-28 22:53:35.000 209 30775.86 97.91 43633.84 53389.71 2010-07-28 22:53:36.000 209 30775.83 97.93 43633.87 88888.00 2010-07-28 22:53:37.000 209 30775.82 97.93 43633.85 88888.00 2010-07-28 22:53:38.000 209 30775.84 97.97 43633.87 88888.00 2010-07-28 22:53:39.000 209 30775.83 98.01 43633.87 88888.00 2010-07-28 22:53:40.000 209 30775.78 97.97 43633.82 53389.65 2010-07-28 22:53:41.000 209 30775.79 97.99 43633.86 88888.00 2010-07-28 22:53:42.000 209 30775.77 98.00 43633.85 88888.00 2010-07-28 22:53:43.000 209 30775.77 98.07 43633.89 88888.00 2010-07-28 22:53:44.000 209 30775.78 98.07 43633.94 88888.00 2010-07-28 22:53:45.000 209 30775.76 98.08 43633.92 53389.61 2010-07-28 22:53:46.000 209 30775.77 98.08 43633.95 88888.00 2010-07-28 22:53:47.000 209 30775.82 98.07 43633.91 88888.00 2010-07-28 22:53:48.000 209 30775.83 98.10 43633.90 88888.00 2010-07-28 22:53:49.000 209 30775.86 98.15 43633.91 88888.00 2010-07-28 22:53:50.000 209 30775.87 98.20 43633.96 53389.67 2010-07-28 22:53:51.000 209 30775.85 98.20 43633.94 88888.00 2010-07-28 22:53:52.000 209 30775.82 98.19 43633.92 88888.00 2010-07-28 22:53:53.000 209 30775.83 98.22 43634.00 88888.00 2010-07-28 22:53:54.000 209 30775.82 98.24 43633.98 88888.00 2010-07-28 22:53:55.000 209 30775.83 98.27 43633.96 53389.73 2010-07-28 22:53:56.000 209 30775.83 98.28 43633.95 88888.00 2010-07-28 22:53:57.000 209 30775.81 98.22 43633.94 88888.00 2010-07-28 22:53:58.000 209 30775.79 98.24 43634.01 88888.00 2010-07-28 22:53:59.000 209 30775.77 98.29 43634.03 88888.00 2010-07-28 22:54:00.000 209 30775.79 98.27 43634.00 53389.73 2010-07-28 22:54:01.000 209 30775.78 98.31 43633.99 88888.00 2010-07-28 22:54:02.000 209 30775.81 98.29 43633.99 88888.00 2010-07-28 22:54:03.000 209 30775.81 98.29 43633.96 88888.00 2010-07-28 22:54:04.000 209 30775.81 98.29 43633.97 88888.00 2010-07-28 22:54:05.000 209 30775.79 98.32 43634.01 53389.70 2010-07-28 22:54:06.000 209 30775.80 98.31 43633.98 88888.00 2010-07-28 22:54:07.000 209 30775.81 98.31 43634.00 88888.00 2010-07-28 22:54:08.000 209 30775.76 98.31 43634.07 88888.00 2010-07-28 22:54:09.000 209 30775.74 98.34 43634.10 88888.00 2010-07-28 22:54:10.000 209 30775.70 98.34 43634.05 53389.69 2010-07-28 22:54:11.000 209 30775.69 98.33 43634.03 88888.00 2010-07-28 22:54:12.000 209 30775.71 98.32 43633.99 88888.00 2010-07-28 22:54:13.000 209 30775.71 98.32 43633.97 88888.00 2010-07-28 22:54:14.000 209 30775.67 98.34 43633.96 88888.00 2010-07-28 22:54:15.000 209 30775.67 98.36 43633.96 53389.61 2010-07-28 22:54:16.000 209 30775.65 98.34 43633.96 88888.00 2010-07-28 22:54:17.000 209 30775.62 98.36 43633.95 88888.00 2010-07-28 22:54:18.000 209 30775.60 98.33 43633.89 88888.00 2010-07-28 22:54:19.000 209 30775.56 98.33 43633.93 88888.00 2010-07-28 22:54:20.000 209 30775.52 98.35 43633.97 53389.57 2010-07-28 22:54:21.000 209 30775.52 98.38 43633.98 88888.00 2010-07-28 22:54:22.000 209 30775.51 98.38 43633.98 88888.00 2010-07-28 22:54:23.000 209 30775.50 98.39 43633.98 88888.00 2010-07-28 22:54:24.000 209 30775.48 98.41 43633.96 88888.00 2010-07-28 22:54:25.000 209 30775.49 98.43 43633.98 53389.53 2010-07-28 22:54:26.000 209 30775.47 98.53 43634.03 88888.00 2010-07-28 22:54:27.000 209 30775.51 98.54 43634.04 88888.00 2010-07-28 22:54:28.000 209 30775.52 98.44 43634.05 88888.00 2010-07-28 22:54:29.000 209 30775.51 98.57 43634.09 88888.00 2010-07-28 22:54:30.000 209 30775.49 98.71 43634.10 53389.57 2010-07-28 22:54:31.000 209 30775.51 98.76 43634.09 88888.00 2010-07-28 22:54:32.000 209 30775.50 98.83 43634.10 88888.00 2010-07-28 22:54:33.000 209 30775.53 98.89 43634.11 88888.00 2010-07-28 22:54:34.000 209 30775.56 98.97 43634.13 88888.00 2010-07-28 22:54:35.000 209 30775.54 99.03 43634.07 53389.63 2010-07-28 22:54:36.000 209 30775.56 99.09 43634.07 88888.00 2010-07-28 22:54:37.000 209 30775.57 99.16 43634.11 88888.00 2010-07-28 22:54:38.000 209 30775.55 99.18 43634.17 88888.00 2010-07-28 22:54:39.000 209 30775.54 99.20 43634.19 88888.00 2010-07-28 22:54:40.000 209 30775.58 99.23 43634.21 53389.65 2010-07-28 22:54:41.000 209 30775.57 99.26 43634.24 88888.00 2010-07-28 22:54:42.000 209 30775.55 99.28 43634.24 88888.00 2010-07-28 22:54:43.000 209 30775.58 99.25 43634.23 88888.00 2010-07-28 22:54:44.000 209 30775.57 99.25 43634.16 88888.00 2010-07-28 22:54:45.000 209 30775.58 99.23 43634.14 53389.69 2010-07-28 22:54:46.000 209 30775.57 99.19 43634.18 88888.00 2010-07-28 22:54:47.000 209 30775.56 99.21 43634.17 88888.00 2010-07-28 22:54:48.000 209 30775.53 99.21 43634.16 88888.00 2010-07-28 22:54:49.000 209 30775.52 99.20 43634.15 88888.00 2010-07-28 22:54:50.000 209 30775.52 99.14 43634.11 53389.64 2010-07-28 22:54:51.000 209 30775.50 99.13 43634.07 88888.00 2010-07-28 22:54:52.000 209 30775.44 99.07 43634.08 88888.00 2010-07-28 22:54:53.000 209 30775.41 99.08 43634.02 88888.00 2010-07-28 22:54:54.000 209 30775.38 99.09 43633.98 88888.00 2010-07-28 22:54:55.000 209 30775.37 99.06 43633.97 53389.52 2010-07-28 22:54:56.000 209 30775.34 99.10 43634.02 88888.00 2010-07-28 22:54:57.000 209 30775.31 99.12 43634.02 88888.00 2010-07-28 22:54:58.000 209 30775.26 99.08 43633.95 88888.00 2010-07-28 22:54:59.000 209 30775.26 99.13 43633.94 88888.00 2010-07-28 22:55:00.000 209 30775.22 99.13 43633.98 53389.40 2010-07-28 22:55:01.000 209 30775.20 99.11 43633.96 88888.00 2010-07-28 22:55:02.000 209 30775.17 99.10 43633.98 88888.00 2010-07-28 22:55:03.000 209 30775.19 99.19 43634.03 88888.00 2010-07-28 22:55:04.000 209 30775.18 99.19 43633.95 88888.00 2010-07-28 22:55:05.000 209 30775.19 99.18 43633.98 53389.33 2010-07-28 22:55:06.000 209 30775.22 99.21 43634.00 88888.00 2010-07-28 22:55:07.000 209 30775.21 99.23 43634.01 88888.00 2010-07-28 22:55:08.000 209 30775.22 99.24 43634.04 88888.00 2010-07-28 22:55:09.000 209 30775.26 99.21 43634.03 88888.00 2010-07-28 22:55:10.000 209 30775.26 99.26 43634.04 53389.42 2010-07-28 22:55:11.000 209 30775.30 99.34 43633.97 88888.00 2010-07-28 22:55:12.000 209 30775.35 99.41 43634.00 88888.00 2010-07-28 22:55:13.000 209 30775.38 99.45 43634.07 88888.00 2010-07-28 22:55:14.000 209 30775.37 99.49 43634.07 88888.00 2010-07-28 22:55:15.000 209 30775.42 99.54 43634.10 53389.54 2010-07-28 22:55:16.000 209 30775.49 99.62 43634.11 88888.00 2010-07-28 22:55:17.000 209 30775.54 99.66 43634.18 88888.00 2010-07-28 22:55:18.000 209 30775.57 99.68 43634.26 88888.00 2010-07-28 22:55:19.000 209 30775.58 99.72 43634.22 88888.00 2010-07-28 22:55:20.000 209 30775.60 99.75 43634.22 53389.71 2010-07-28 22:55:21.000 209 30775.60 99.75 43634.22 88888.00 2010-07-28 22:55:22.000 209 30775.62 99.79 43634.24 88888.00 2010-07-28 22:55:23.000 209 30775.66 99.86 43634.25 88888.00 2010-07-28 22:55:24.000 209 30775.69 99.85 43634.28 88888.00 2010-07-28 22:55:25.000 209 30775.68 99.82 43634.28 53389.82 2010-07-28 22:55:26.000 209 30775.71 99.78 43634.24 88888.00 2010-07-28 22:55:27.000 209 30775.70 99.71 43634.18 88888.00 2010-07-28 22:55:28.000 209 30775.68 99.64 43634.15 88888.00 2010-07-28 22:55:29.000 209 30775.69 99.63 43634.20 88888.00 2010-07-28 22:55:30.000 209 30775.70 99.59 43634.20 53389.82 2010-07-28 22:55:31.000 209 30775.68 99.55 43634.12 88888.00 2010-07-28 22:55:32.000 209 30775.61 99.48 43634.07 88888.00 2010-07-28 22:55:33.000 209 30775.57 99.44 43634.09 88888.00 2010-07-28 22:55:34.000 209 30775.55 99.38 43634.04 88888.00 2010-07-28 22:55:35.000 209 30775.47 99.32 43634.12 53389.69 2010-07-28 22:55:36.000 209 30775.47 99.38 43634.10 88888.00 2010-07-28 22:55:37.000 209 30775.46 99.41 43634.03 88888.00 2010-07-28 22:55:38.000 209 30775.43 99.39 43634.03 88888.00 2010-07-28 22:55:39.000 209 30775.40 99.39 43634.01 88888.00 2010-07-28 22:55:40.000 209 30775.33 99.41 43633.97 53389.54 2010-07-28 22:55:41.000 209 30775.28 99.42 43633.96 88888.00 2010-07-28 22:55:42.000 209 30775.27 99.42 43633.95 88888.00 2010-07-28 22:55:43.000 209 30775.26 99.42 43633.97 88888.00 2010-07-28 22:55:44.000 209 30775.21 99.51 43634.01 88888.00 2010-07-28 22:55:45.000 209 30775.19 99.58 43634.03 53389.41 2010-07-28 22:55:46.000 209 30775.18 99.60 43633.99 88888.00 2010-07-28 22:55:47.000 209 30775.17 99.65 43634.03 88888.00 2010-07-28 22:55:48.000 209 30775.18 99.66 43634.07 88888.00 2010-07-28 22:55:49.000 209 30775.21 99.69 43634.07 88888.00 2010-07-28 22:55:50.000 209 30775.21 99.70 43634.05 53389.43 2010-07-28 22:55:51.000 209 30775.22 99.72 43634.06 88888.00 2010-07-28 22:55:52.000 209 30775.22 99.75 43634.12 88888.00 2010-07-28 22:55:53.000 209 30775.25 99.77 43634.13 88888.00 2010-07-28 22:55:54.000 209 30775.27 99.73 43634.17 88888.00 2010-07-28 22:55:55.000 209 30775.30 99.70 43634.18 53389.51 2010-07-28 22:55:56.000 209 30775.32 99.69 43634.13 88888.00 2010-07-28 22:55:57.000 209 30775.38 99.71 43634.15 88888.00 2010-07-28 22:55:58.000 209 30775.42 99.70 43634.10 88888.00 2010-07-28 22:55:59.000 209 30775.46 99.68 43634.10 88888.00 2010-07-28 22:56:00.000 209 30775.51 99.66 43634.11 53389.64 2010-07-28 22:56:01.000 209 30775.58 99.69 43634.13 88888.00 2010-07-28 22:56:02.000 209 30775.61 99.67 43634.12 88888.00 2010-07-28 22:56:03.000 209 30775.68 99.65 43634.11 88888.00 2010-07-28 22:56:04.000 209 30775.71 99.64 43634.17 88888.00 2010-07-28 22:56:05.000 209 30775.76 99.59 43634.16 53389.80 2010-07-28 22:56:06.000 209 30775.78 99.54 43634.14 88888.00 2010-07-28 22:56:07.000 209 30775.83 99.52 43634.14 88888.00 2010-07-28 22:56:08.000 209 30775.91 99.52 43634.15 88888.00 2010-07-28 22:56:09.000 209 30775.94 99.51 43634.19 88888.00 2010-07-28 22:56:10.000 209 30775.97 99.43 43634.13 53389.96 2010-07-28 22:56:11.000 209 30775.99 99.39 43634.20 88888.00 2010-07-28 22:56:12.000 209 30776.01 99.33 43634.20 88888.00 2010-07-28 22:56:13.000 209 30776.03 99.23 43634.19 88888.00 2010-07-28 22:56:14.000 209 30776.07 99.18 43634.16 88888.00 2010-07-28 22:56:15.000 209 30776.11 99.12 43634.14 53390.03 2010-07-28 22:56:16.000 209 30776.13 99.06 43634.10 88888.00 2010-07-28 22:56:17.000 209 30776.13 98.98 43634.14 88888.00 2010-07-28 22:56:18.000 209 30776.12 98.90 43634.16 88888.00 2010-07-28 22:56:19.000 209 30776.15 98.84 43634.11 88888.00 2010-07-28 22:56:20.000 209 30776.16 98.76 43634.13 53390.08 2010-07-28 22:56:21.000 209 30776.19 98.72 43634.10 88888.00 2010-07-28 22:56:22.000 209 30776.25 98.67 43634.12 88888.00 2010-07-28 22:56:23.000 209 30776.33 98.64 43634.11 88888.00 2010-07-28 22:56:24.000 209 30776.32 98.62 43634.11 88888.00 2010-07-28 22:56:25.000 209 30776.29 98.58 43634.08 53390.14 2010-07-28 22:56:26.000 209 30776.37 98.59 43634.10 88888.00 2010-07-28 22:56:27.000 209 30776.42 98.59 43634.11 88888.00 2010-07-28 22:56:28.000 209 30776.41 98.53 43634.11 88888.00 2010-07-28 22:56:29.000 209 30776.45 98.54 43634.10 88888.00 2010-07-28 22:56:30.000 209 30776.49 98.57 43634.15 53390.25 2010-07-28 22:56:31.000 209 30776.52 98.55 43634.17 88888.00 2010-07-28 22:56:32.000 209 30776.56 98.49 43634.16 88888.00 2010-07-28 22:56:33.000 209 30776.57 98.45 43634.17 88888.00 2010-07-28 22:56:34.000 209 30776.61 98.41 43634.21 88888.00 2010-07-28 22:56:35.000 209 30776.64 98.37 43634.21 53390.37 2010-07-28 22:56:36.000 209 30776.68 98.35 43634.17 88888.00 2010-07-28 22:56:37.000 209 30776.72 98.32 43634.17 88888.00 2010-07-28 22:56:38.000 209 30776.75 98.31 43634.22 88888.00 2010-07-28 22:56:39.000 209 30776.75 98.26 43634.23 88888.00 2010-07-28 22:56:40.000 209 30776.82 98.20 43634.23 53390.50 2010-07-28 22:56:41.000 209 30776.81 98.13 43634.24 88888.00 2010-07-28 22:56:42.000 209 30776.82 98.04 43634.26 88888.00 2010-07-28 22:56:43.000 209 30776.90 97.97 43634.19 88888.00 2010-07-28 22:56:44.000 209 30776.94 97.94 43634.19 88888.00 2010-07-28 22:56:45.000 209 30776.96 97.89 43634.17 53390.54 2010-07-28 22:56:46.000 209 30777.01 97.77 43634.10 88888.00 2010-07-28 22:56:47.000 209 30777.03 97.74 43634.14 88888.00 2010-07-28 22:56:48.000 209 30777.01 97.66 43634.12 88888.00 2010-07-28 22:56:49.000 209 30777.03 97.54 43634.16 88888.00 2010-07-28 22:56:50.000 209 30777.05 97.49 43634.18 53390.62 2010-07-28 22:56:51.000 209 30777.07 97.46 43634.19 88888.00 2010-07-28 22:56:52.000 209 30777.10 97.41 43634.23 88888.00 2010-07-28 22:56:53.000 209 30777.13 97.36 43634.21 88888.00 2010-07-28 22:56:54.000 209 30777.24 97.36 43634.14 88888.00 2010-07-28 22:56:55.000 209 30777.24 97.27 43634.17 53390.66 2010-07-28 22:56:56.000 209 30777.26 97.23 43634.23 88888.00 2010-07-28 22:56:57.000 209 30777.29 97.22 43634.21 88888.00 2010-07-28 22:56:58.000 209 30777.30 97.30 43634.18 88888.00 2010-07-28 22:56:59.000 209 30777.30 97.28 43634.21 88888.00 2010-07-28 22:57:00.000 209 30777.34 97.23 43634.22 53390.77 2010-07-28 22:57:01.000 209 30777.41 97.19 43634.16 88888.00 2010-07-28 22:57:02.000 209 30777.46 97.19 43634.19 88888.00 2010-07-28 22:57:03.000 209 30777.49 97.19 43634.23 88888.00 2010-07-28 22:57:04.000 209 30777.50 97.22 43634.21 88888.00 2010-07-28 22:57:05.000 209 30777.55 97.21 43634.24 53390.94 2010-07-28 22:57:06.000 209 30777.66 97.21 43634.30 88888.00 2010-07-28 22:57:07.000 209 30777.70 97.22 43634.29 88888.00 2010-07-28 22:57:08.000 209 30777.72 97.21 43634.30 88888.00 2010-07-28 22:57:09.000 209 30777.79 97.22 43634.33 88888.00 2010-07-28 22:57:10.000 209 30777.85 97.21 43634.38 53391.18 2010-07-28 22:57:11.000 209 30777.93 97.19 43634.38 88888.00 2010-07-28 22:57:12.000 209 30777.99 97.22 43634.28 88888.00 2010-07-28 22:57:13.000 209 30778.00 97.14 43634.28 88888.00 2010-07-28 22:57:14.000 209 30778.04 97.09 43634.32 88888.00 2010-07-28 22:57:15.000 209 30778.12 97.11 43634.41 53391.31 2010-07-28 22:57:16.000 209 30778.17 97.09 43634.46 88888.00 2010-07-28 22:57:17.000 209 30778.25 97.04 43634.48 88888.00 2010-07-28 22:57:18.000 209 30778.27 97.02 43634.47 88888.00 2010-07-28 22:57:19.000 209 30778.32 96.97 43634.51 88888.00 2010-07-28 22:57:20.000 209 30778.33 96.96 43634.54 53391.55 2010-07-28 22:57:21.000 209 30778.38 96.97 43634.57 88888.00 2010-07-28 22:57:22.000 209 30778.41 96.96 43634.58 88888.00 2010-07-28 22:57:23.000 209 30778.46 96.94 43634.57 88888.00 2010-07-28 22:57:24.000 209 30778.51 96.92 43634.60 88888.00 2010-07-28 22:57:25.000 209 30778.54 96.90 43634.59 53391.67 2010-07-28 22:57:26.000 209 30778.54 96.85 43634.55 88888.00 2010-07-28 22:57:27.000 209 30778.55 96.84 43634.54 88888.00 2010-07-28 22:57:28.000 209 30778.60 96.84 43634.58 88888.00 2010-07-28 22:57:29.000 209 30778.61 96.81 43634.57 88888.00 2010-07-28 22:57:30.000 209 30778.61 96.77 43634.57 53391.80 2010-07-28 22:57:31.000 209 30778.68 96.79 43634.57 88888.00 2010-07-28 22:57:32.000 209 30778.73 96.75 43634.63 88888.00 2010-07-28 22:57:33.000 209 30778.77 96.73 43634.63 88888.00 2010-07-28 22:57:34.000 209 30778.81 96.75 43634.64 88888.00 2010-07-28 22:57:35.000 209 30778.86 96.77 43634.64 53391.93 2010-07-28 22:57:36.000 209 30778.90 96.73 43634.68 88888.00 2010-07-28 22:57:37.000 209 30778.93 96.69 43634.66 88888.00 2010-07-28 22:57:38.000 209 30778.97 96.72 43634.65 88888.00 2010-07-28 22:57:39.000 209 30779.02 96.68 43634.70 88888.00 2010-07-28 22:57:40.000 209 30779.03 96.63 43634.75 53392.12 2010-07-28 22:57:41.000 209 30779.05 96.61 43634.78 88888.00 2010-07-28 22:57:42.000 209 30779.10 96.58 43634.74 88888.00 2010-07-28 22:57:43.000 209 30779.14 96.52 43634.79 88888.00 2010-07-28 22:57:44.000 209 30779.10 96.43 43634.90 88888.00 2010-07-28 22:57:45.000 209 30779.31 96.51 43634.82 53392.27 2010-07-28 22:57:46.000 209 30779.36 96.51 43634.79 88888.00 2010-07-28 22:57:47.000 209 30779.38 96.49 43634.77 88888.00 2010-07-28 22:57:48.000 209 30779.42 96.44 43634.74 88888.00 2010-07-28 22:57:49.000 209 30779.45 96.42 43634.75 88888.00 2010-07-28 22:57:50.000 209 30779.47 96.37 43634.78 53392.38 2010-07-28 22:57:51.000 209 30779.47 96.33 43634.79 88888.00 2010-07-28 22:57:52.000 209 30779.49 96.30 43634.74 88888.00 2010-07-28 22:57:53.000 209 30779.50 96.27 43634.68 88888.00 2010-07-28 22:57:54.000 209 30779.50 96.21 43634.67 88888.00 2010-07-28 22:57:55.000 209 30779.51 96.14 43634.66 53392.46 2010-07-28 22:57:56.000 209 30779.50 96.11 43634.68 88888.00 2010-07-28 22:57:57.000 209 30779.50 96.03 43634.67 88888.00 2010-07-28 22:57:58.000 209 30779.52 96.03 43634.64 88888.00 2010-07-28 22:57:59.000 209 30779.52 96.02 43634.62 88888.00 2010-07-28 22:58:00.000 209 30779.53 95.98 43634.65 53392.46 2010-07-28 22:58:01.000 209 30779.52 95.96 43634.65 88888.00 2010-07-28 22:58:02.000 209 30779.50 95.93 43634.61 88888.00 2010-07-28 22:58:03.000 209 30779.46 95.90 43634.60 88888.00 2010-07-28 22:58:04.000 209 30779.43 95.82 43634.69 88888.00 2010-07-28 22:58:05.000 209 30779.45 95.84 43634.72 53392.43 2010-07-28 22:58:06.000 209 30779.48 95.89 43634.63 88888.00 2010-07-28 22:58:07.000 209 30779.45 95.86 43634.63 88888.00 2010-07-28 22:58:08.000 209 30779.44 95.85 43634.62 88888.00 2010-07-28 22:58:09.000 209 30779.48 95.84 43634.63 88888.00 2010-07-28 22:58:10.000 209 30779.49 95.84 43634.61 53392.40 2010-07-28 22:58:11.000 209 30779.45 95.80 43634.65 88888.00 2010-07-28 22:58:12.000 209 30779.43 95.77 43634.65 88888.00 2010-07-28 22:58:13.000 209 30779.43 95.80 43634.64 88888.00 2010-07-28 22:58:14.000 209 30779.46 95.84 43634.59 88888.00 2010-07-28 22:58:15.000 209 30779.48 95.86 43634.63 53392.37 2010-07-28 22:58:16.000 209 30779.49 95.89 43634.66 88888.00 2010-07-28 22:58:17.000 209 30779.48 95.96 43634.72 88888.00 2010-07-28 22:58:18.000 209 30779.46 95.97 43634.71 88888.00 2010-07-28 22:58:19.000 209 30779.44 96.00 43634.71 88888.00 2010-07-28 22:58:20.000 209 30779.43 96.03 43634.74 53392.37 2010-07-28 22:58:21.000 209 30779.43 96.09 43634.78 88888.00 2010-07-28 22:58:22.000 209 30779.48 96.13 43634.76 88888.00 2010-07-28 22:58:23.000 209 30779.46 96.16 43634.79 88888.00 2010-07-28 22:58:24.000 209 30779.45 96.13 43634.75 88888.00 2010-07-28 22:58:25.000 209 30779.44 96.12 43634.81 53392.46 2010-07-28 22:58:26.000 209 30779.45 96.14 43634.79 88888.00 2010-07-28 22:58:27.000 209 30779.43 96.11 43634.75 88888.00 2010-07-28 22:58:28.000 209 30779.44 96.11 43634.77 88888.00 2010-07-28 22:58:29.000 209 30779.46 96.11 43634.74 88888.00 2010-07-28 22:58:30.000 209 30779.46 96.06 43634.70 53392.50 2010-07-28 22:58:31.000 209 30779.47 96.02 43634.72 88888.00 2010-07-28 22:58:32.000 209 30779.49 96.03 43634.75 88888.00 2010-07-28 22:58:33.000 209 30779.47 96.06 43634.74 88888.00 2010-07-28 22:58:34.000 209 30779.48 96.02 43634.75 88888.00 2010-07-28 22:58:35.000 209 30779.46 96.03 43634.75 53392.47 2010-07-28 22:58:36.000 209 30779.47 96.05 43634.78 88888.00 2010-07-28 22:58:37.000 209 30779.48 96.03 43634.70 88888.00 2010-07-28 22:58:38.000 209 30779.47 96.04 43634.72 88888.00 2010-07-28 22:58:39.000 209 30779.47 96.04 43634.74 88888.00 2010-07-28 22:58:40.000 209 30779.50 96.01 43634.77 53392.47 2010-07-28 22:58:41.000 209 30779.48 96.02 43634.74 88888.00 2010-07-28 22:58:42.000 209 30779.47 96.00 43634.72 88888.00 2010-07-28 22:58:43.000 209 30779.46 96.00 43634.69 88888.00 2010-07-28 22:58:44.000 209 30779.49 95.92 43634.57 88888.00 2010-07-28 22:58:45.000 209 30779.45 95.93 43634.55 53392.43 2010-07-28 22:58:46.000 209 30779.44 95.94 43634.62 88888.00 2010-07-28 22:58:47.000 209 30779.48 95.91 43634.66 88888.00 2010-07-28 22:58:48.000 209 30779.46 95.87 43634.63 88888.00 2010-07-28 22:58:49.000 209 30779.43 95.89 43634.66 88888.00 2010-07-28 22:58:50.000 209 30779.39 95.89 43634.68 53392.40 2010-07-28 22:58:51.000 209 30779.33 95.84 43634.72 88888.00 2010-07-28 22:58:52.000 209 30779.38 95.86 43634.65 88888.00 2010-07-28 22:58:53.000 209 30779.37 95.83 43634.63 88888.00 2010-07-28 22:58:54.000 209 30779.37 95.83 43634.56 88888.00 2010-07-28 22:58:55.000 209 30779.38 95.81 43634.56 53392.35 2010-07-28 22:58:56.000 209 30779.35 95.78 43634.58 88888.00 2010-07-28 22:58:57.000 209 30779.35 95.78 43634.59 88888.00 2010-07-28 22:58:58.000 209 30779.37 95.81 43634.49 88888.00 2010-07-28 22:58:59.000 209 30779.27 95.74 43634.57 88888.00 2010-07-28 22:59:00.000 209 30779.26 95.75 43634.60 53392.26 2010-07-28 22:59:01.000 209 30779.23 95.73 43634.54 88888.00 2010-07-28 22:59:02.000 209 30779.23 95.76 43634.57 88888.00 2010-07-28 22:59:03.000 209 30779.23 95.77 43634.59 88888.00 2010-07-28 22:59:04.000 209 30779.18 95.75 43634.61 88888.00 2010-07-28 22:59:05.000 209 30779.15 95.76 43634.62 53392.20 2010-07-28 22:59:06.000 209 30779.12 95.78 43634.64 88888.00 2010-07-28 22:59:07.000 209 30779.11 95.77 43634.58 88888.00 2010-07-28 22:59:08.000 209 30779.08 95.78 43634.59 88888.00 2010-07-28 22:59:09.000 209 30779.08 95.81 43634.61 88888.00 2010-07-28 22:59:10.000 209 30779.07 95.87 43634.62 53392.10 2010-07-28 22:59:11.000 209 30779.03 95.83 43634.55 88888.00 2010-07-28 22:59:12.000 209 30778.98 95.84 43634.55 88888.00 2010-07-28 22:59:13.000 209 30778.94 95.78 43634.60 88888.00 2010-07-28 22:59:14.000 209 30778.92 95.80 43634.58 88888.00 2010-07-28 22:59:15.000 209 30778.96 95.85 43634.59 53392.05 2010-07-28 22:59:16.000 209 30778.97 95.88 43634.51 88888.00 2010-07-28 22:59:17.000 209 30778.95 95.86 43634.47 88888.00 2010-07-28 22:59:18.000 209 30778.94 95.86 43634.49 88888.00 2010-07-28 22:59:19.000 209 30778.94 95.88 43634.53 88888.00 2010-07-28 22:59:20.000 209 30778.91 95.94 43634.57 53392.00 2010-07-28 22:59:21.000 209 30778.88 95.97 43634.55 88888.00 2010-07-28 22:59:22.000 209 30778.84 95.99 43634.53 88888.00 2010-07-28 22:59:23.000 209 30778.88 96.03 43634.51 88888.00 2010-07-28 22:59:24.000 209 30779.00 96.20 43634.30 88888.00 2010-07-28 22:59:25.000 209 30778.83 96.12 43634.34 53391.88 2010-07-28 22:59:26.000 209 30778.76 96.17 43634.43 88888.00 2010-07-28 22:59:27.000 209 30778.70 96.16 43634.43 88888.00 2010-07-28 22:59:28.000 209 30778.69 96.19 43634.48 88888.00 2010-07-28 22:59:29.000 209 30778.68 96.20 43634.50 88888.00 2010-07-28 22:59:30.000 209 30778.64 96.22 43634.49 53391.80 2010-07-28 22:59:31.000 209 30778.62 96.25 43634.47 88888.00 2010-07-28 22:59:32.000 209 30778.61 96.28 43634.45 88888.00 2010-07-28 22:59:33.000 209 30778.57 96.26 43634.42 88888.00 2010-07-28 22:59:34.000 209 30778.56 96.27 43634.40 88888.00 2010-07-28 22:59:35.000 209 30778.52 96.26 43634.43 53391.80 2010-07-28 22:59:36.000 209 30778.53 96.25 43634.46 88888.00 2010-07-28 22:59:37.000 209 30778.50 96.25 43634.42 88888.00 2010-07-28 22:59:38.000 209 30778.51 96.27 43634.39 88888.00 2010-07-28 22:59:39.000 209 30778.49 96.23 43634.40 88888.00 2010-07-28 22:59:40.000 209 30778.48 96.21 43634.39 53391.74 2010-07-28 22:59:41.000 209 30778.45 96.28 43634.43 88888.00 2010-07-28 22:59:42.000 209 30778.40 96.30 43634.45 88888.00 2010-07-28 22:59:43.000 209 30778.37 96.32 43634.44 88888.00 2010-07-28 22:59:44.000 209 30778.38 96.33 43634.39 88888.00 2010-07-28 22:59:45.000 209 30778.36 96.36 43634.38 53391.63 2010-07-28 22:59:46.000 209 30778.37 96.39 43634.36 88888.00 2010-07-28 22:59:47.000 209 30778.35 96.43 43634.39 88888.00 2010-07-28 22:59:48.000 209 30778.32 96.49 43634.40 88888.00 2010-07-28 22:59:49.000 209 30778.32 96.51 43634.43 88888.00 2010-07-28 22:59:50.000 209 30778.31 96.49 43634.43 53391.58 2010-07-28 22:59:51.000 209 30778.26 96.51 43634.41 88888.00 2010-07-28 22:59:52.000 209 30778.27 96.53 43634.40 88888.00 2010-07-28 22:59:53.000 209 30778.27 96.54 43634.40 88888.00 2010-07-28 22:59:54.000 209 30778.21 96.55 43634.33 88888.00 2010-07-28 22:59:55.000 209 30778.21 96.59 43634.35 53391.52 2010-07-28 22:59:56.000 209 30778.17 96.65 43634.37 88888.00 2010-07-28 22:59:57.000 209 30778.15 96.69 43634.35 88888.00 2010-07-28 22:59:58.000 209 30778.13 96.70 43634.43 88888.00 2010-07-28 22:59:59.000 209 30778.14 96.71 43634.42 88888.00 2010-07-28 23:00:00.000 209 30778.12 96.68 43634.39 53391.47 2010-07-28 23:00:01.000 209 30778.09 96.72 43634.39 88888.00 2010-07-28 23:00:02.000 209 30778.10 96.76 43634.42 88888.00 2010-07-28 23:00:03.000 209 30778.06 96.78 43634.46 88888.00 2010-07-28 23:00:04.000 209 30778.07 96.80 43634.45 88888.00 2010-07-28 23:00:05.000 209 30778.07 96.83 43634.40 53391.40 2010-07-28 23:00:06.000 209 30778.04 96.82 43634.41 88888.00 2010-07-28 23:00:07.000 209 30778.01 96.80 43634.37 88888.00 2010-07-28 23:00:08.000 209 30778.03 96.89 43634.34 88888.00 2010-07-28 23:00:09.000 209 30778.02 96.94 43634.37 88888.00 2010-07-28 23:00:10.000 209 30778.01 96.93 43634.39 53391.36 2010-07-28 23:00:11.000 209 30778.02 96.93 43634.38 88888.00 2010-07-28 23:00:12.000 209 30777.99 96.93 43634.40 88888.00 2010-07-28 23:00:13.000 209 30778.01 96.92 43634.38 88888.00 2010-07-28 23:00:14.000 209 30778.04 96.92 43634.38 88888.00 2010-07-28 23:00:15.000 209 30778.03 96.95 43634.39 53391.32 2010-07-28 23:00:16.000 209 30778.02 97.03 43634.37 88888.00 2010-07-28 23:00:17.000 209 30778.02 97.02 43634.41 88888.00 2010-07-28 23:00:18.000 209 30777.99 97.08 43634.44 88888.00 2010-07-28 23:00:19.000 209 30777.95 97.15 43634.49 88888.00 2010-07-28 23:00:20.000 209 30777.96 97.15 43634.44 53391.30 2010-07-28 23:00:21.000 209 30777.93 97.15 43634.46 88888.00 2010-07-28 23:00:22.000 209 30777.89 97.19 43634.46 88888.00 2010-07-28 23:00:23.000 209 30777.91 97.19 43634.46 88888.00 2010-07-28 23:00:24.000 209 30777.94 97.19 43634.45 88888.00 2010-07-28 23:00:25.000 209 30777.95 97.24 43634.42 53391.28 2010-07-28 23:00:26.000 209 30777.93 97.22 43634.40 88888.00 2010-07-28 23:00:27.000 209 30777.91 97.19 43634.36 88888.00 2010-07-28 23:00:28.000 209 30777.86 97.25 43634.39 88888.00 2010-07-28 23:00:29.000 209 30777.89 97.25 43634.37 88888.00 2010-07-28 23:00:30.000 209 30777.88 97.24 43634.36 53391.21 2010-07-28 23:00:31.000 209 30777.87 97.29 43634.40 88888.00 2010-07-28 23:00:32.000 209 30777.87 97.31 43634.41 88888.00 2010-07-28 23:00:33.000 209 30777.87 97.34 43634.37 88888.00 2010-07-28 23:00:34.000 209 30777.88 97.37 43634.31 88888.00 2010-07-28 23:00:35.000 209 30777.84 97.29 43634.42 53391.21 2010-07-28 23:00:36.000 209 30777.83 97.31 43634.41 88888.00 2010-07-28 23:00:37.000 209 30777.81 97.32 43634.38 88888.00 2010-07-28 23:00:38.000 209 30777.81 97.33 43634.38 88888.00 2010-07-28 23:00:39.000 209 30777.79 97.36 43634.38 88888.00 2010-07-28 23:00:40.000 209 30777.76 97.37 43634.39 53391.19 2010-07-28 23:00:41.000 209 30777.73 97.38 43634.39 88888.00 2010-07-28 23:00:42.000 209 30777.75 97.38 43634.40 88888.00 2010-07-28 23:00:43.000 209 30777.74 97.36 43634.37 88888.00 2010-07-28 23:00:44.000 209 30777.71 97.36 43634.39 88888.00 2010-07-28 23:00:45.000 209 30777.70 97.38 43634.39 53391.15 2010-07-28 23:00:46.000 209 30777.67 97.38 43634.35 88888.00 2010-07-28 23:00:47.000 209 30777.66 97.41 43634.35 88888.00 2010-07-28 23:00:48.000 209 30777.64 97.47 43634.33 88888.00 2010-07-28 23:00:49.000 209 30777.63 97.47 43634.32 88888.00 2010-07-28 23:00:50.000 209 30777.64 97.52 43634.34 53391.10 2010-07-28 23:00:51.000 209 30777.60 97.56 43634.32 88888.00 2010-07-28 23:00:52.000 209 30777.61 97.59 43634.35 88888.00 2010-07-28 23:00:53.000 209 30777.61 97.59 43634.33 88888.00 2010-07-28 23:00:54.000 209 30777.60 97.59 43634.34 88888.00 2010-07-28 23:00:55.000 209 30777.63 97.58 43634.39 53391.14 2010-07-28 23:00:56.000 209 30777.67 97.64 43634.42 88888.00 2010-07-28 23:00:57.000 209 30777.67 97.68 43634.41 88888.00 2010-07-28 23:00:58.000 209 30777.65 97.72 43634.41 88888.00 2010-07-28 23:00:59.000 209 30777.59 97.72 43634.39 88888.00 2010-07-28 23:01:00.000 209 30777.63 97.71 43634.39 53391.14 2010-07-28 23:01:01.000 209 30777.62 97.68 43634.42 88888.00 2010-07-28 23:01:02.000 209 30777.63 97.68 43634.47 88888.00 2010-07-28 23:01:03.000 209 30777.65 97.73 43634.46 88888.00 2010-07-28 23:01:04.000 209 30777.66 97.75 43634.43 88888.00 2010-07-28 23:01:05.000 209 30777.66 97.77 43634.43 53391.15 2010-07-28 23:01:06.000 209 30777.62 97.77 43634.46 88888.00 2010-07-28 23:01:07.000 209 30777.62 97.80 43634.46 88888.00 2010-07-28 23:01:08.000 209 30777.64 97.81 43634.48 88888.00 2010-07-28 23:01:09.000 209 30777.66 97.75 43634.47 88888.00 2010-07-28 23:01:10.000 209 30777.64 97.74 43634.47 53391.14 2010-07-28 23:01:11.000 209 30777.64 97.77 43634.47 88888.00 2010-07-28 23:01:12.000 209 30777.66 97.81 43634.39 88888.00 2010-07-28 23:01:13.000 209 30777.66 97.80 43634.38 88888.00 2010-07-28 23:01:14.000 209 30777.67 97.83 43634.32 88888.00 2010-07-28 23:01:15.000 209 30777.68 97.87 43634.31 53391.09 2010-07-28 23:01:16.000 209 30777.68 97.89 43634.36 88888.00 2010-07-28 23:01:17.000 209 30777.66 97.91 43634.41 88888.00 2010-07-28 23:01:18.000 209 30777.64 97.88 43634.43 88888.00 2010-07-28 23:01:19.000 209 30777.62 97.91 43634.45 88888.00 2010-07-28 23:01:20.000 209 30777.61 97.93 43634.44 53391.11 2010-07-28 23:01:21.000 209 30777.63 97.86 43634.37 88888.00 2010-07-28 23:01:22.000 209 30777.64 97.86 43634.40 88888.00 2010-07-28 23:01:23.000 209 30777.63 97.85 43634.42 88888.00 2010-07-28 23:01:24.000 209 30777.60 97.84 43634.33 88888.00 2010-07-28 23:01:25.000 209 30777.62 97.83 43634.34 53391.07 2010-07-28 23:01:26.000 209 30777.65 97.89 43634.32 88888.00 2010-07-28 23:01:27.000 209 30777.62 97.89 43634.33 88888.00 2010-07-28 23:01:28.000 209 30777.65 97.93 43634.36 88888.00 2010-07-28 23:01:29.000 209 30777.64 97.91 43634.39 88888.00 2010-07-28 23:01:30.000 209 30777.64 97.90 43634.40 53391.09 2010-07-28 23:01:31.000 209 30777.65 97.89 43634.39 88888.00 2010-07-28 23:01:32.000 209 30777.64 97.92 43634.40 88888.00 2010-07-28 23:01:33.000 209 30777.64 97.93 43634.48 88888.00 2010-07-28 23:01:34.000 209 30777.64 97.92 43634.45 88888.00 2010-07-28 23:01:35.000 209 30777.64 97.93 43634.43 53391.09 2010-07-28 23:01:36.000 209 30777.64 97.95 43634.45 88888.00 2010-07-28 23:01:37.000 209 30777.67 97.96 43634.46 88888.00 2010-07-28 23:01:38.000 209 30777.70 97.94 43634.43 88888.00 2010-07-28 23:01:39.000 209 30777.72 97.93 43634.43 88888.00 2010-07-28 23:01:40.000 209 30777.75 97.97 43634.45 53391.16 2010-07-28 23:01:41.000 209 30777.75 97.95 43634.40 88888.00 2010-07-28 23:01:42.000 209 30777.76 97.94 43634.39 88888.00 2010-07-28 23:01:43.000 209 30777.77 97.96 43634.44 88888.00 2010-07-28 23:01:44.000 209 30777.81 97.97 43634.42 88888.00 2010-07-28 23:01:45.000 209 30777.81 97.92 43634.43 53391.21 2010-07-28 23:01:46.000 209 30777.81 97.92 43634.40 88888.00 2010-07-28 23:01:47.000 209 30777.84 97.91 43634.40 88888.00 2010-07-28 23:01:48.000 209 30777.86 97.87 43634.45 88888.00 2010-07-28 23:01:49.000 209 30777.87 97.86 43634.46 88888.00 2010-07-28 23:01:50.000 209 30777.86 97.89 43634.50 53391.28 2010-07-28 23:01:51.000 209 30777.87 97.88 43634.44 88888.00 2010-07-28 23:01:52.000 209 30777.89 97.89 43634.43 88888.00 2010-07-28 23:01:53.000 209 30777.94 97.86 43634.43 88888.00 2010-07-28 23:01:54.000 209 30777.90 97.84 43634.40 88888.00 2010-07-28 23:01:55.000 209 30777.90 97.83 43634.38 53391.29 2010-07-28 23:01:56.000 209 30777.92 97.81 43634.42 88888.00 2010-07-28 23:01:57.000 209 30777.94 97.81 43634.40 88888.00 2010-07-28 23:01:58.000 209 30777.93 97.86 43634.45 88888.00 2010-07-28 23:01:59.000 209 30777.93 97.92 43634.42 88888.00 2010-07-28 23:02:00.000 209 30777.97 97.87 43634.38 53391.29 2010-07-28 23:02:01.000 209 30777.98 97.80 43634.34 88888.00 2010-07-28 23:02:02.000 209 30778.00 97.78 43634.41 88888.00 2010-07-28 23:02:03.000 209 30777.98 97.81 43634.42 88888.00 2010-07-28 23:02:04.000 209 30777.99 97.81 43634.44 88888.00 2010-07-28 23:02:05.000 209 30778.01 97.80 43634.41 53391.33 2010-07-28 23:02:06.000 209 30778.01 97.80 43634.45 88888.00 2010-07-28 23:02:07.000 209 30778.03 97.78 43634.45 88888.00 2010-07-28 23:02:08.000 209 30778.01 97.77 43634.46 88888.00 2010-07-28 23:02:09.000 209 30777.98 97.80 43634.45 88888.00 2010-07-28 23:02:10.000 209 30778.00 97.79 43634.41 53391.35 2010-07-28 23:02:11.000 209 30777.99 97.73 43634.40 88888.00 2010-07-28 23:02:12.000 209 30777.98 97.72 43634.41 88888.00 2010-07-28 23:02:13.000 209 30778.02 97.72 43634.40 88888.00 2010-07-28 23:02:14.000 209 30778.01 97.69 43634.40 88888.00 2010-07-28 23:02:15.000 209 30778.03 97.71 43634.45 53391.37 2010-07-28 23:02:16.000 209 30778.04 97.69 43634.42 88888.00 2010-07-28 23:02:17.000 209 30778.02 97.70 43634.44 88888.00 2010-07-28 23:02:18.000 209 30778.02 97.67 43634.42 88888.00 2010-07-28 23:02:19.000 209 30778.03 97.67 43634.51 88888.00 2010-07-28 23:02:20.000 209 30778.03 97.64 43634.51 53391.38 2010-07-28 23:02:21.000 209 30778.01 97.67 43634.52 88888.00 2010-07-28 23:02:22.000 209 30778.01 97.68 43634.50 88888.00 2010-07-28 23:02:23.000 209 30778.03 97.68 43634.51 88888.00 2010-07-28 23:02:24.000 209 30778.06 97.68 43634.43 88888.00 2010-07-28 23:02:25.000 209 30778.08 97.66 43634.37 53391.39 2010-07-28 23:02:26.000 209 30778.12 97.66 43634.41 88888.00 2010-07-28 23:02:27.000 209 30778.12 97.70 43634.42 88888.00 2010-07-28 23:02:28.000 209 30778.12 97.71 43634.40 88888.00 2010-07-28 23:02:29.000 209 30778.12 97.72 43634.46 88888.00 2010-07-28 23:02:30.000 209 30778.12 97.70 43634.47 53391.42 2010-07-28 23:02:31.000 209 30778.13 97.70 43634.46 88888.00 2010-07-28 23:02:32.000 209 30778.17 97.69 43634.49 88888.00 2010-07-28 23:02:33.000 209 30778.18 97.67 43634.51 88888.00 2010-07-28 23:02:34.000 209 30778.17 97.64 43634.47 88888.00 2010-07-28 23:02:35.000 209 30778.16 97.61 43634.45 53391.45 2010-07-28 23:02:36.000 209 30778.20 97.58 43634.49 88888.00 2010-07-28 23:02:37.000 209 30778.22 97.57 43634.45 88888.00 2010-07-28 23:02:38.000 209 30778.23 97.56 43634.49 88888.00 2010-07-28 23:02:39.000 209 30778.24 97.50 43634.47 88888.00 2010-07-28 23:02:40.000 209 30778.24 97.48 43634.49 53391.55 2010-07-28 23:02:41.000 209 30778.27 97.43 43634.44 88888.00 2010-07-28 23:02:42.000 209 30778.30 97.39 43634.46 88888.00 2010-07-28 23:02:43.000 209 30778.29 97.36 43634.45 88888.00 2010-07-28 23:02:44.000 209 30778.27 97.40 43634.43 88888.00 2010-07-28 23:02:45.000 209 30778.31 97.34 43634.48 53391.57 2010-07-28 23:02:46.000 209 30778.35 97.33 43634.52 88888.00 2010-07-28 23:02:47.000 209 30778.39 97.33 43634.49 88888.00 2010-07-28 23:02:48.000 209 30778.39 97.28 43634.47 88888.00 2010-07-28 23:02:49.000 209 30778.38 97.21 43634.48 88888.00 2010-07-28 23:02:50.000 209 30778.43 97.22 43634.50 53391.63 2010-07-28 23:02:51.000 209 30778.44 97.17 43634.47 88888.00 2010-07-28 23:02:52.000 209 30778.48 97.13 43634.40 88888.00 2010-07-28 23:02:53.000 209 30778.47 97.13 43634.44 88888.00 2010-07-28 23:02:54.000 209 30778.49 97.12 43634.49 88888.00 2010-07-28 23:02:55.000 209 30778.51 97.08 43634.47 53391.70 2010-07-28 23:02:56.000 209 30778.50 97.05 43634.48 88888.00 2010-07-28 23:02:57.000 209 30778.54 97.01 43634.45 88888.00 2010-07-28 23:02:58.000 209 30778.58 96.98 43634.50 88888.00 2010-07-28 23:02:59.000 209 30778.57 96.93 43634.52 88888.00 2010-07-28 23:03:00.000 209 30778.59 96.91 43634.53 53391.75 2010-07-28 23:03:01.000 209 30778.62 96.89 43634.50 88888.00 2010-07-28 23:03:02.000 209 30778.60 96.84 43634.50 88888.00 2010-07-28 23:03:03.000 209 30778.59 96.77 43634.51 88888.00 2010-07-28 23:03:04.000 209 30778.60 96.74 43634.52 88888.00 2010-07-28 23:03:05.000 209 30778.60 96.73 43634.48 53391.77 2010-07-28 23:03:06.000 209 30778.62 96.72 43634.44 88888.00 2010-07-28 23:03:07.000 209 30778.61 96.67 43634.45 88888.00 2010-07-28 23:03:08.000 209 30778.61 96.64 43634.50 88888.00 2010-07-28 23:03:09.000 209 30778.60 96.63 43634.45 88888.00 2010-07-28 23:03:10.000 209 30778.58 96.65 43634.51 53391.78 2010-07-28 23:03:11.000 209 30778.56 96.64 43634.57 88888.00 2010-07-28 23:03:12.000 209 30778.58 96.60 43634.55 88888.00 2010-07-28 23:03:13.000 209 30778.57 96.55 43634.50 88888.00 2010-07-28 23:03:14.000 209 30778.54 96.57 43634.50 88888.00 2010-07-28 23:03:15.000 209 30778.55 96.59 43634.52 53391.77 2010-07-28 23:03:16.000 209 30778.59 96.56 43634.46 88888.00 2010-07-28 23:03:17.000 209 30778.56 96.57 43634.47 88888.00 2010-07-28 23:03:18.000 209 30778.56 96.59 43634.49 88888.00 2010-07-28 23:03:19.000 209 30778.53 96.58 43634.48 88888.00 2010-07-28 23:03:20.000 209 30778.50 96.56 43634.51 53391.74 2010-07-28 23:03:21.000 209 30778.52 96.55 43634.45 88888.00 2010-07-28 23:03:22.000 209 30778.54 96.56 43634.47 88888.00 2010-07-28 23:03:23.000 209 30778.51 96.52 43634.52 88888.00 2010-07-28 23:03:24.000 209 30778.50 96.54 43634.52 88888.00 2010-07-28 23:03:25.000 209 30778.50 96.53 43634.58 53391.70 2010-07-28 23:03:26.000 209 30778.50 96.48 43634.55 88888.00 2010-07-28 23:03:27.000 209 30778.51 96.49 43634.52 88888.00 2010-07-28 23:03:28.000 209 30778.51 96.47 43634.52 88888.00 2010-07-28 23:03:29.000 209 30778.51 96.47 43634.54 88888.00 2010-07-28 23:03:30.000 209 30778.48 96.43 43634.54 53391.67 2010-07-28 23:03:31.000 209 30778.47 96.47 43634.57 88888.00 2010-07-28 23:03:32.000 209 30778.49 96.46 43634.58 88888.00 2010-07-28 23:03:33.000 209 30778.51 96.43 43634.53 88888.00 2010-07-28 23:03:34.000 209 30778.53 96.43 43634.58 88888.00 2010-07-28 23:03:35.000 209 30778.54 96.40 43634.60 53391.70 2010-07-28 23:03:36.000 209 30778.51 96.41 43634.53 88888.00 2010-07-28 23:03:37.000 209 30778.53 96.40 43634.51 88888.00 2010-07-28 23:03:38.000 209 30778.56 96.41 43634.51 88888.00 2010-07-28 23:03:39.000 209 30778.56 96.37 43634.47 88888.00 2010-07-28 23:03:40.000 209 30778.58 96.36 43634.50 53391.78 2010-07-28 23:03:41.000 209 30778.62 96.32 43634.47 88888.00 2010-07-28 23:03:42.000 209 30778.65 96.27 43634.49 88888.00 2010-07-28 23:03:43.000 209 30778.68 96.28 43634.53 88888.00 2010-07-28 23:03:44.000 209 30778.69 96.21 43634.53 88888.00 2010-07-28 23:03:45.000 209 30778.70 96.17 43634.54 53391.79 2010-07-28 23:03:46.000 209 30778.73 96.13 43634.54 88888.00 2010-07-28 23:03:47.000 209 30778.73 96.11 43634.51 88888.00 2010-07-28 23:03:48.000 209 30778.75 96.12 43634.53 88888.00 2010-07-28 23:03:49.000 209 30778.73 96.05 43634.52 88888.00 2010-07-28 23:03:50.000 209 30778.74 96.04 43634.49 53391.79 2010-07-28 23:03:51.000 209 30778.70 96.03 43634.50 88888.00 2010-07-28 23:03:52.000 209 30778.69 96.04 43634.53 88888.00 2010-07-28 23:03:53.000 209 30778.69 96.01 43634.56 88888.00 2010-07-28 23:03:54.000 209 30778.67 96.00 43634.61 88888.00 2010-07-28 23:03:55.000 209 30778.66 95.98 43634.57 53391.78 2010-07-28 23:03:56.000 209 30778.62 95.99 43634.57 88888.00 2010-07-28 23:03:57.000 209 30778.59 95.97 43634.55 88888.00 2010-07-28 23:03:58.000 209 30778.54 96.00 43634.53 88888.00 2010-07-28 23:03:59.000 209 30778.51 96.00 43634.53 88888.00 2010-07-28 23:04:00.000 209 30778.51 96.05 43634.52 53391.71 2010-07-28 23:04:01.000 209 30778.51 96.01 43634.51 88888.00 2010-07-28 23:04:02.000 209 30778.47 95.99 43634.56 88888.00 2010-07-28 23:04:03.000 209 30778.47 96.00 43634.57 88888.00 2010-07-28 23:04:04.000 209 30778.49 96.04 43634.54 88888.00 2010-07-28 23:04:05.000 209 30778.47 96.07 43634.51 53391.63 2010-07-28 23:04:06.000 209 30778.46 96.10 43634.51 88888.00 2010-07-28 23:04:07.000 209 30778.46 96.13 43634.46 88888.00 2010-07-28 23:04:08.000 209 30778.42 96.11 43634.48 88888.00 2010-07-28 23:04:09.000 209 30778.38 96.13 43634.49 88888.00 2010-07-28 23:04:10.000 209 30778.37 96.18 43634.45 53391.62 2010-07-28 23:04:11.000 209 30778.35 96.19 43634.48 88888.00 2010-07-28 23:04:12.000 209 30778.36 96.16 43634.48 88888.00 2010-07-28 23:04:13.000 209 30778.34 96.19 43634.41 88888.00 2010-07-28 23:04:14.000 209 30778.33 96.26 43634.46 88888.00 2010-07-28 23:04:15.000 209 30778.34 96.30 43634.45 53391.59 2010-07-28 23:04:16.000 209 30778.35 96.30 43634.43 88888.00 2010-07-28 23:04:17.000 209 30778.36 96.34 43634.44 88888.00 2010-07-28 23:04:18.000 209 30778.33 96.38 43634.46 88888.00 2010-07-28 23:04:19.000 209 30778.27 96.37 43634.43 88888.00 2010-07-28 23:04:20.000 209 30778.26 96.39 43634.49 53391.58 2010-07-28 23:04:21.000 209 30778.26 96.39 43634.51 88888.00 2010-07-28 23:04:22.000 209 30778.22 96.41 43634.52 88888.00 2010-07-28 23:04:23.000 209 30778.21 96.44 43634.51 88888.00 2010-07-28 23:04:24.000 209 30778.21 96.46 43634.50 88888.00 2010-07-28 23:04:25.000 209 30778.20 96.49 43634.54 53391.50 2010-07-28 23:04:26.000 209 30778.17 96.48 43634.54 88888.00 2010-07-28 23:04:27.000 209 30778.17 96.49 43634.51 88888.00 2010-07-28 23:04:28.000 209 30778.14 96.51 43634.57 88888.00 2010-07-28 23:04:29.000 209 30778.14 96.53 43634.52 88888.00 2010-07-28 23:04:30.000 209 30778.08 96.56 43634.44 53391.46 2010-07-28 23:04:31.000 209 30778.07 96.59 43634.39 88888.00 2010-07-28 23:04:32.000 209 30778.06 96.58 43634.41 88888.00 2010-07-28 23:04:33.000 209 30778.08 96.58 43634.45 88888.00 2010-07-28 23:04:34.000 209 30778.04 96.59 43634.43 88888.00 2010-07-28 23:04:35.000 209 30778.02 96.61 43634.47 53391.38 2010-07-28 23:04:36.000 209 30778.04 96.62 43634.43 88888.00 2010-07-28 23:04:37.000 209 30778.01 96.60 43634.40 88888.00 2010-07-28 23:04:38.000 209 30777.98 96.60 43634.43 88888.00 2010-07-28 23:04:39.000 209 30778.00 96.62 43634.41 88888.00 2010-07-28 23:04:40.000 209 30777.96 96.61 43634.40 53391.30 2010-07-28 23:04:41.000 209 30777.96 96.61 43634.35 88888.00 2010-07-28 23:04:42.000 209 30777.98 96.62 43634.38 88888.00 2010-07-28 23:04:43.000 209 30777.98 96.60 43634.35 88888.00 2010-07-28 23:04:44.000 209 30777.93 96.62 43634.35 88888.00 2010-07-28 23:04:45.000 209 30777.97 96.62 43634.38 53391.30 2010-07-28 23:04:46.000 209 30777.96 96.62 43634.37 88888.00 2010-07-28 23:04:47.000 209 30777.94 96.64 43634.35 88888.00 2010-07-28 23:04:48.000 209 30777.91 96.68 43634.37 88888.00 2010-07-28 23:04:49.000 209 30777.93 96.66 43634.29 88888.00 2010-07-28 23:04:50.000 209 30777.92 96.68 43634.25 53391.26 2010-07-28 23:04:51.000 209 30777.89 96.68 43634.30 88888.00 2010-07-28 23:04:52.000 209 30777.87 96.68 43634.35 88888.00 2010-07-28 23:04:53.000 209 30777.86 96.64 43634.29 88888.00 2010-07-28 23:04:54.000 209 30777.86 96.61 43634.28 88888.00 2010-07-28 23:04:55.000 209 30777.88 96.59 43634.33 53391.26 2010-07-28 23:04:56.000 209 30777.88 96.60 43634.36 88888.00 2010-07-28 23:04:57.000 209 30777.87 96.64 43634.33 88888.00 2010-07-28 23:04:58.000 209 30777.86 96.66 43634.27 88888.00 2010-07-28 23:04:59.000 209 30777.86 96.64 43634.24 88888.00 2010-07-28 23:05:00.000 209 30777.86 96.63 43634.24 53391.21 2010-07-28 23:05:01.000 209 30777.86 96.64 43634.25 88888.00 2010-07-28 23:05:02.000 209 30777.85 96.60 43634.22 88888.00 2010-07-28 23:05:03.000 209 30777.84 96.60 43634.21 88888.00 2010-07-28 23:05:04.000 209 30777.82 96.62 43634.21 88888.00 2010-07-28 23:05:05.000 209 30777.84 96.66 43634.27 53391.17 2010-07-28 23:05:06.000 209 30777.81 96.66 43634.26 88888.00 2010-07-28 23:05:07.000 209 30777.79 96.67 43634.25 88888.00 2010-07-28 23:05:08.000 209 30777.76 96.66 43634.26 88888.00 2010-07-28 23:05:09.000 209 30777.75 96.67 43634.29 88888.00 2010-07-28 23:05:10.000 209 30777.76 96.70 43634.29 53391.13 2010-07-28 23:05:11.000 209 30777.74 96.74 43634.30 88888.00 2010-07-28 23:05:12.000 209 30777.74 96.79 43634.26 88888.00 2010-07-28 23:05:13.000 209 30777.72 96.77 43634.28 88888.00 2010-07-28 23:05:14.000 209 30777.70 96.77 43634.29 88888.00 2010-07-28 23:05:15.000 209 30777.69 96.83 43634.33 53391.08 2010-07-28 23:05:16.000 209 30777.69 96.81 43634.35 88888.00 2010-07-28 23:05:17.000 209 30777.70 96.86 43634.36 88888.00 2010-07-28 23:05:18.000 209 30777.66 96.91 43634.34 88888.00 2010-07-28 23:05:19.000 209 30777.62 96.94 43634.35 88888.00 2010-07-28 23:05:20.000 209 30777.62 96.95 43634.35 53391.08 2010-07-28 23:05:21.000 209 30777.60 96.96 43634.33 88888.00 2010-07-28 23:05:22.000 209 30777.56 97.00 43634.34 88888.00 2010-07-28 23:05:23.000 209 30777.56 97.02 43634.35 88888.00 2010-07-28 23:05:24.000 209 30777.57 97.03 43634.39 88888.00 2010-07-28 23:05:25.000 209 30777.59 97.03 43634.40 53391.01 2010-07-28 23:05:26.000 209 30777.56 97.07 43634.40 88888.00 2010-07-28 23:05:27.000 209 30777.58 97.14 43634.39 88888.00 2010-07-28 23:05:28.000 209 30777.56 97.14 43634.39 88888.00 2010-07-28 23:05:29.000 209 30777.56 97.11 43634.34 88888.00 2010-07-28 23:05:30.000 209 30777.53 97.15 43634.31 53391.01 2010-07-28 23:05:31.000 209 30777.52 97.13 43634.29 88888.00 2010-07-28 23:05:32.000 209 30777.51 97.14 43634.30 88888.00 2010-07-28 23:05:33.000 209 30777.51 97.23 43634.31 88888.00 2010-07-28 23:05:34.000 209 30777.50 97.24 43634.33 88888.00 2010-07-28 23:05:35.000 209 30777.51 97.20 43634.29 53390.94 2010-07-28 23:05:36.000 209 30777.51 97.25 43634.31 88888.00 2010-07-28 23:05:37.000 209 30777.49 97.26 43634.31 88888.00 2010-07-28 23:05:38.000 209 30777.48 97.27 43634.30 88888.00 2010-07-28 23:05:39.000 209 30777.44 97.30 43634.35 88888.00 2010-07-28 23:05:40.000 209 30777.41 97.29 43634.35 53390.90 2010-07-28 23:05:41.000 209 30777.42 97.32 43634.35 88888.00 2010-07-28 23:05:42.000 209 30777.41 97.37 43634.37 88888.00 2010-07-28 23:05:43.000 209 30777.42 97.39 43634.37 88888.00 2010-07-28 23:05:44.000 209 30777.40 97.39 43634.36 88888.00 2010-07-28 23:05:45.000 209 30777.31 97.70 43634.64 53390.87 2010-07-28 23:05:46.000 209 30777.27 97.57 43634.72 88888.00 2010-07-28 23:05:47.000 209 30777.38 97.34 43634.35 88888.00 2010-07-28 23:05:48.000 209 30777.36 97.35 43634.27 88888.00 2010-07-28 23:05:49.000 209 30777.36 97.35 43634.24 88888.00 2010-07-28 23:05:50.000 209 30777.34 97.38 43634.25 53390.83 2010-07-28 23:05:51.000 209 30777.30 97.39 43634.23 88888.00 2010-07-28 23:05:52.000 209 30777.30 97.40 43634.21 88888.00 2010-07-28 23:05:53.000 209 30777.27 97.41 43634.20 88888.00 2010-07-28 23:05:54.000 209 30777.23 97.42 43634.22 88888.00 2010-07-28 23:05:55.000 209 30777.24 97.41 43634.22 53390.77 2010-07-28 23:05:56.000 209 30777.24 97.40 43634.23 88888.00 2010-07-28 23:05:57.000 209 30777.25 97.41 43634.26 88888.00 2010-07-28 23:05:58.000 209 30777.25 97.42 43634.26 88888.00 2010-07-28 23:05:59.000 209 30777.26 97.41 43634.26 88888.00 2010-07-28 23:06:00.000 209 30777.27 97.45 43634.21 53390.72 2010-07-28 23:06:01.000 209 30777.26 97.50 43634.24 88888.00 2010-07-28 23:06:02.000 209 30777.25 97.47 43634.26 88888.00 2010-07-28 23:06:03.000 209 30777.21 97.50 43634.29 88888.00 2010-07-28 23:06:04.000 209 30777.21 97.52 43634.28 88888.00 2010-07-28 23:06:05.000 209 30777.24 97.50 43634.24 53390.75 2010-07-28 23:06:06.000 209 30777.24 97.51 43634.27 88888.00 2010-07-28 23:06:07.000 209 30777.25 97.50 43634.20 88888.00 2010-07-28 23:06:08.000 209 30777.25 97.50 43634.20 88888.00 2010-07-28 23:06:09.000 209 30777.26 97.51 43634.24 88888.00 2010-07-28 23:06:10.000 209 30777.26 97.50 43634.26 53390.72 2010-07-28 23:06:11.000 209 30777.26 97.54 43634.25 88888.00 2010-07-28 23:06:12.000 209 30777.30 97.52 43634.24 88888.00 2010-07-28 23:06:13.000 209 30777.27 97.48 43634.26 88888.00 2010-07-28 23:06:14.000 209 30777.30 97.47 43634.25 88888.00 2010-07-28 23:06:15.000 209 30777.33 97.49 43634.24 53390.77 2010-07-28 23:06:16.000 209 30777.33 97.48 43634.26 88888.00 2010-07-28 23:06:17.000 209 30777.35 97.46 43634.26 88888.00 2010-07-28 23:06:18.000 209 30777.36 97.42 43634.26 88888.00 2010-07-28 23:06:19.000 209 30777.36 97.46 43634.25 88888.00 2010-07-28 23:06:20.000 209 30777.36 97.46 43634.20 53390.75 2010-07-28 23:06:21.000 209 30777.34 97.46 43634.24 88888.00 2010-07-28 23:06:22.000 209 30777.33 97.50 43634.25 88888.00 2010-07-28 23:06:23.000 209 30777.32 97.52 43634.24 88888.00 2010-07-28 23:06:24.000 209 30777.33 97.54 43634.25 88888.00 2010-07-28 23:06:25.000 209 30777.35 97.58 43634.29 53390.76 2010-07-28 23:06:26.000 209 30777.34 97.60 43634.33 88888.00 2010-07-28 23:06:27.000 209 30777.35 97.61 43634.28 88888.00 2010-07-28 23:06:28.000 209 30777.34 97.59 43634.24 88888.00 2010-07-28 23:06:29.000 209 30777.33 97.57 43634.26 88888.00 2010-07-28 23:06:30.000 209 30777.31 97.61 43634.29 53390.77 2010-07-28 23:06:31.000 209 30777.31 97.59 43634.25 88888.00 2010-07-28 23:06:32.000 209 30777.34 97.55 43634.20 88888.00 2010-07-28 23:06:33.000 209 30777.38 97.53 43634.19 88888.00 2010-07-28 23:06:34.000 209 30777.37 97.55 43634.23 88888.00 2010-07-28 23:06:35.000 209 30777.33 97.55 43634.25 53390.76 2010-07-28 23:06:36.000 209 30777.33 97.56 43634.23 88888.00 2010-07-28 23:06:37.000 209 30777.32 97.57 43634.19 88888.00 2010-07-28 23:06:38.000 209 30777.35 97.60 43634.20 88888.00 2010-07-28 23:06:39.000 209 30777.34 97.65 43634.23 88888.00 2010-07-28 23:06:40.000 209 30777.33 97.64 43634.24 53390.75 2010-07-28 23:06:41.000 209 30777.28 97.63 43634.23 88888.00 2010-07-28 23:06:42.000 209 30777.29 97.63 43634.22 88888.00 2010-07-28 23:06:43.000 209 30777.28 97.64 43634.20 88888.00 2010-07-28 23:06:44.000 209 30777.29 97.60 43634.22 88888.00 2010-07-28 23:06:45.000 209 30777.27 97.58 43634.23 53390.72 2010-07-28 23:06:46.000 209 30777.28 97.59 43634.28 88888.00 2010-07-28 23:06:47.000 209 30777.27 97.62 43634.23 88888.00 2010-07-28 23:06:48.000 209 30777.22 97.66 43634.26 88888.00 2010-07-28 23:06:49.000 209 30777.24 97.65 43634.29 88888.00 2010-07-28 23:06:50.000 209 30777.29 97.65 43634.25 53390.74 2010-07-28 23:06:51.000 209 30777.28 97.66 43634.21 88888.00 2010-07-28 23:06:52.000 209 30777.28 97.65 43634.19 88888.00 2010-07-28 23:06:53.000 209 30777.28 97.66 43634.14 88888.00 2010-07-28 23:06:54.000 209 30777.30 97.68 43634.06 88888.00 2010-07-28 23:06:55.000 209 30777.23 97.63 43634.14 53390.74 2010-07-28 23:06:56.000 209 30777.25 97.62 43634.20 88888.00 2010-07-28 23:06:57.000 209 30777.27 97.58 43634.17 88888.00 2010-07-28 23:06:58.000 209 30777.24 97.60 43634.18 88888.00 2010-07-28 23:06:59.000 209 30777.28 97.61 43634.18 88888.00 2010-07-28 23:07:00.000 209 30777.27 97.58 43634.17 53390.75 2010-07-28 23:07:01.000 209 30777.29 97.55 43634.17 88888.00 2010-07-28 23:07:02.000 209 30777.30 97.53 43634.16 88888.00 2010-07-28 23:07:03.000 209 30777.31 97.51 43634.14 88888.00 2010-07-28 23:07:04.000 209 30777.30 97.51 43634.20 88888.00 2010-07-28 23:07:05.000 209 30777.30 97.50 43634.19 53390.71 2010-07-28 23:07:06.000 209 30777.33 97.47 43634.16 88888.00 2010-07-28 23:07:07.000 209 30777.35 97.47 43634.19 88888.00 2010-07-28 23:07:08.000 209 30777.39 97.48 43634.16 88888.00 2010-07-28 23:07:09.000 209 30777.39 97.48 43634.15 88888.00 2010-07-28 23:07:10.000 209 30777.40 97.44 43634.17 53390.79 2010-07-28 23:07:11.000 209 30777.38 97.42 43634.18 88888.00 2010-07-28 23:07:12.000 209 30777.34 97.29 43634.17 88888.00 2010-07-28 23:07:13.000 209 30777.22 97.16 43634.18 88888.00 2010-07-28 23:07:14.000 209 30777.19 97.18 43634.22 88888.00 2010-07-28 23:07:15.000 209 30777.23 97.18 43634.24 53390.70 2010-07-28 23:07:16.000 209 30777.17 97.05 43634.24 88888.00 2010-07-28 23:07:17.000 209 30777.31 97.14 43634.25 88888.00 2010-07-28 23:07:18.000 209 30777.39 97.27 43634.20 88888.00 2010-07-28 23:07:19.000 209 30777.29 97.15 43634.21 88888.00 2010-07-28 23:07:20.000 209 30777.19 97.02 43634.23 53390.81 2010-07-28 23:07:21.000 209 30777.22 97.00 43634.22 88888.00 2010-07-28 23:07:22.000 209 30777.24 96.99 43634.25 88888.00 2010-07-28 23:07:23.000 209 30777.28 97.03 43634.24 88888.00 2010-07-28 23:07:24.000 209 30777.41 97.19 43634.19 88888.00 2010-07-28 23:07:25.000 209 30777.41 97.23 43634.21 53390.71 2010-07-28 23:07:26.000 209 30777.42 97.20 43634.14 88888.00 2010-07-28 23:07:27.000 209 30777.39 97.16 43634.14 88888.00 2010-07-28 23:07:28.000 209 30777.41 97.21 43634.13 88888.00 2010-07-28 23:07:29.000 209 30777.40 97.18 43634.19 88888.00 2010-07-28 23:07:30.000 209 30777.38 97.17 43634.22 53390.77 2010-07-28 23:07:31.000 209 30777.41 97.22 43634.21 88888.00 2010-07-28 23:07:32.000 209 30777.42 97.23 43634.19 88888.00 2010-07-28 23:07:33.000 209 30777.37 97.19 43634.19 88888.00 2010-07-28 23:07:34.000 209 30777.39 97.16 43634.18 88888.00 2010-07-28 23:07:35.000 209 30777.40 97.15 43634.14 53390.75 2010-07-28 23:07:36.000 209 30777.36 97.09 43634.20 88888.00 2010-07-28 23:07:37.000 209 30777.38 97.11 43634.24 88888.00 2010-07-28 23:07:38.000 209 30777.41 97.15 43634.09 88888.00 2010-07-28 23:07:39.000 209 30777.39 97.13 43634.12 88888.00 2010-07-28 23:07:40.000 209 30777.42 97.11 43634.13 53390.83 2010-07-28 23:07:41.000 209 30777.40 97.10 43634.14 88888.00 2010-07-28 23:07:42.000 209 30777.40 97.14 43634.15 88888.00 2010-07-28 23:07:43.000 209 30777.44 97.11 43634.10 88888.00 2010-07-28 23:07:44.000 209 30777.40 97.07 43634.14 88888.00 2010-07-28 23:07:45.000 209 30777.38 97.03 43634.18 53390.75 2010-07-28 23:07:46.000 209 30777.36 96.98 43634.18 88888.00 2010-07-28 23:07:47.000 209 30777.40 97.01 43634.20 88888.00 2010-07-28 23:07:48.000 209 30777.41 97.02 43634.16 88888.00 2010-07-28 23:07:49.000 209 30777.41 97.02 43634.13 88888.00 2010-07-28 23:07:50.000 209 30777.38 96.96 43634.14 53390.80 2010-07-28 23:07:51.000 209 30777.39 96.95 43634.17 88888.00 2010-07-28 23:07:52.000 209 30777.37 96.93 43634.16 88888.00 2010-07-28 23:07:53.000 209 30777.36 96.87 43634.14 88888.00 2010-07-28 23:07:54.000 209 30777.33 96.87 43634.15 88888.00 2010-07-28 23:07:55.000 209 30777.35 96.89 43634.10 53390.77 2010-07-28 23:07:56.000 209 30777.37 96.92 43634.17 88888.00 2010-07-28 23:07:57.000 209 30777.41 96.88 43634.21 88888.00 2010-07-28 23:07:58.000 209 30777.42 96.85 43634.17 88888.00 2010-07-28 23:07:59.000 209 30777.37 96.84 43634.15 88888.00 2010-07-28 23:08:00.000 209 30777.36 96.84 43634.19 53390.73 2010-07-28 23:08:01.000 209 30777.31 96.85 43634.19 88888.00 2010-07-28 23:08:02.000 209 30777.31 96.84 43634.21 88888.00 2010-07-28 23:08:03.000 209 30777.34 96.84 43634.18 88888.00 2010-07-28 23:08:04.000 209 30777.34 96.84 43634.14 88888.00 2010-07-28 23:08:05.000 209 30777.35 96.88 43634.15 53390.79 2010-07-28 23:08:06.000 209 30777.34 96.88 43634.18 88888.00 2010-07-28 23:08:07.000 209 30777.36 96.89 43634.18 88888.00 2010-07-28 23:08:08.000 209 30777.34 96.94 43634.23 88888.00 2010-07-28 23:08:09.000 209 30777.35 96.89 43634.18 88888.00 2010-07-28 23:08:10.000 209 30777.33 96.89 43634.13 53390.70 2010-07-28 23:08:11.000 209 30777.31 96.89 43634.16 88888.00 2010-07-28 23:08:12.000 209 30777.34 96.84 43634.16 88888.00 2010-07-28 23:08:13.000 209 30777.33 96.74 43634.18 88888.00 2010-07-28 23:08:14.000 209 30777.16 96.59 43634.29 88888.00 2010-07-28 23:08:15.000 209 30777.13 96.59 43634.34 53390.73 2010-07-28 23:08:16.000 209 30777.15 96.59 43634.30 88888.00 2010-07-28 23:08:17.000 209 30777.15 96.68 43634.27 88888.00 2010-07-28 23:08:18.000 209 30777.24 96.77 43634.24 88888.00 2010-07-28 23:08:19.000 209 30777.56 97.06 43634.14 88888.00 2010-07-28 23:08:20.000 209 30777.63 97.10 43634.06 53390.70 2010-07-28 23:08:21.000 209 30777.61 97.12 43634.02 88888.00 2010-07-28 23:08:22.000 209 30777.59 97.13 43634.08 88888.00 2010-07-28 23:08:23.000 209 30777.55 97.03 43634.14 88888.00 2010-07-28 23:08:24.000 209 30777.46 96.92 43634.14 88888.00 2010-07-28 23:08:25.000 209 30777.21 96.64 43634.22 53390.82 2010-07-28 23:08:26.000 209 30777.15 96.62 43634.30 88888.00 2010-07-28 23:08:27.000 209 30777.14 96.63 43634.35 88888.00 2010-07-28 23:08:28.000 209 30777.27 96.64 43634.29 88888.00 2010-07-28 23:08:29.000 209 30777.59 96.96 43634.10 88888.00 2010-07-28 23:08:30.000 209 30777.65 97.03 43634.07 53390.72 2010-07-28 23:08:31.000 209 30777.64 97.04 43634.09 88888.00 2010-07-28 23:08:32.000 209 30777.64 97.02 43634.06 88888.00 2010-07-28 23:08:33.000 209 30777.42 96.80 43634.14 88888.00 2010-07-28 23:08:34.000 209 30777.22 96.62 43634.17 88888.00 2010-07-28 23:08:35.000 209 30777.28 96.59 43634.16 53390.86 2010-07-28 23:08:36.000 209 30777.58 96.96 43634.08 88888.00 2010-07-28 23:08:37.000 209 30777.69 97.10 43634.07 88888.00 2010-07-28 23:08:38.000 209 30777.66 97.08 43634.18 88888.00 2010-07-28 23:08:39.000 209 30777.53 96.90 43634.27 88888.00 2010-07-28 23:08:40.000 209 30777.53 96.87 43634.24 53390.94 2010-07-28 23:08:41.000 209 30777.52 96.88 43634.29 88888.00 2010-07-28 23:08:42.000 209 30777.54 96.87 43634.26 88888.00 2010-07-28 23:08:43.000 209 30777.56 96.81 43634.22 88888.00 2010-07-28 23:08:44.000 209 30777.56 96.81 43634.23 88888.00 2010-07-28 23:08:45.000 209 30777.56 96.79 43634.18 53390.92 2010-07-28 23:08:46.000 209 30777.53 96.74 43634.17 88888.00 2010-07-28 23:08:47.000 209 30777.56 96.72 43634.24 88888.00 2010-07-28 23:08:48.000 209 30777.63 96.70 43634.21 88888.00 2010-07-28 23:08:49.000 209 30777.59 96.67 43634.20 88888.00 2010-07-28 23:08:50.000 209 30777.59 96.64 43634.15 53390.92 2010-07-28 23:08:51.000 209 30777.59 96.61 43634.17 88888.00 2010-07-28 23:08:52.000 209 30777.51 96.60 43634.14 88888.00 2010-07-28 23:08:53.000 209 30777.43 96.61 43634.17 88888.00 2010-07-28 23:08:54.000 209 30777.45 96.59 43634.16 88888.00 2010-07-28 23:08:55.000 209 30777.47 96.65 43634.17 53390.81 2010-07-28 23:08:56.000 209 30777.43 96.71 43634.21 88888.00 2010-07-28 23:08:57.000 209 30777.43 96.74 43634.18 88888.00 2010-07-28 23:08:58.000 209 30777.43 96.70 43634.14 88888.00 2010-07-28 23:08:59.000 209 30777.42 96.73 43634.17 88888.00 2010-07-28 23:09:00.000 209 30777.44 96.76 43634.15 53390.77 2010-07-28 23:09:01.000 209 30777.39 96.75 43634.21 88888.00 2010-07-28 23:09:02.000 209 30777.37 96.80 43634.20 88888.00 2010-07-28 23:09:03.000 209 30777.38 96.87 43634.11 88888.00 2010-07-28 23:09:04.000 209 30777.34 96.86 43634.09 88888.00 2010-07-28 23:09:05.000 209 30777.36 96.89 43634.10 53390.78 2010-07-28 23:09:06.000 209 30777.35 96.92 43634.10 88888.00 2010-07-28 23:09:07.000 209 30777.32 96.94 43634.14 88888.00 2010-07-28 23:09:08.000 209 30777.29 96.92 43634.16 88888.00 2010-07-28 23:09:09.000 209 30777.30 96.97 43634.16 88888.00 2010-07-28 23:09:10.000 209 30777.26 97.01 43634.12 53390.75 2010-07-28 23:09:11.000 209 30777.23 97.06 43634.16 88888.00 2010-07-28 23:09:12.000 209 30777.24 97.09 43634.21 88888.00 2010-07-28 23:09:13.000 209 30777.08 96.92 43634.25 88888.00 2010-07-28 23:09:14.000 209 30777.06 96.92 43634.32 88888.00 2010-07-28 23:09:15.000 209 30777.07 97.02 43634.33 53390.72 2010-07-28 23:09:16.000 209 30777.16 97.18 43634.31 88888.00 2010-07-28 23:09:17.000 209 30777.51 97.56 43634.28 88888.00 2010-07-28 23:09:18.000 209 30777.58 97.67 43634.20 88888.00 2010-07-28 23:09:19.000 209 30777.56 97.64 43634.20 88888.00 2010-07-28 23:09:20.000 209 30777.56 97.63 43634.18 53390.88 2010-07-28 23:09:21.000 209 30777.28 97.31 43634.29 88888.00 2010-07-28 23:09:22.000 209 30777.14 97.18 43634.38 88888.00 2010-07-28 23:09:23.000 209 30777.13 97.17 43634.39 88888.00 2010-07-28 23:09:24.000 209 30777.15 97.11 43634.40 88888.00 2010-07-28 23:09:25.000 209 30777.40 97.33 43634.29 53390.78 2010-07-28 23:09:26.000 209 30777.65 97.65 43634.14 88888.00 2010-07-28 23:09:27.000 209 30777.69 97.63 43634.17 88888.00 2010-07-28 23:09:28.000 209 30777.66 97.59 43634.21 88888.00 2010-07-28 23:09:29.000 209 30777.66 97.52 43634.19 88888.00 2010-07-28 23:09:30.000 209 30777.64 97.44 43634.18 53390.90 2010-07-28 23:09:31.000 209 30777.39 97.13 43634.21 88888.00 2010-07-28 23:09:32.000 209 30777.22 96.91 43634.23 88888.00 2010-07-28 23:09:33.000 209 30777.28 96.94 43634.27 88888.00 2010-07-28 23:09:34.000 209 30777.57 97.34 43634.15 88888.00 2010-07-28 23:09:35.000 209 30777.64 97.44 43634.08 53390.78 2010-07-28 23:09:36.000 209 30777.53 97.32 43634.14 88888.00 2010-07-28 23:09:37.000 209 30777.42 97.14 43634.20 88888.00 2010-07-28 23:09:38.000 209 30777.41 97.14 43634.18 88888.00 2010-07-28 23:09:39.000 209 30777.41 97.14 43634.15 88888.00 2010-07-28 23:09:40.000 209 30777.38 97.16 43634.18 53390.83 2010-07-28 23:09:41.000 209 30777.41 97.14 43634.23 88888.00 2010-07-28 23:09:42.000 209 30777.44 97.15 43634.23 88888.00 2010-07-28 23:09:43.000 209 30777.44 97.15 43634.21 88888.00 2010-07-28 23:09:44.000 209 30777.43 97.20 43634.23 88888.00 2010-07-28 23:09:45.000 209 30777.43 97.20 43634.22 53390.85 2010-07-28 23:09:46.000 209 30777.44 97.20 43634.21 88888.00 2010-07-28 23:09:47.000 209 30777.44 97.27 43634.22 88888.00 2010-07-28 23:09:48.000 209 30777.43 97.25 43634.21 88888.00 2010-07-28 23:09:49.000 209 30777.45 97.23 43634.19 88888.00 2010-07-28 23:09:50.000 209 30777.42 97.29 43634.19 53390.85 2010-07-28 23:09:51.000 209 30777.43 97.28 43634.16 88888.00 2010-07-28 23:09:52.000 209 30777.39 97.29 43634.17 88888.00 2010-07-28 23:09:53.000 209 30777.37 97.32 43634.17 88888.00 2010-07-28 23:09:54.000 209 30777.38 97.32 43634.12 88888.00 2010-07-28 23:09:55.000 209 30777.38 97.31 43634.12 53390.82 2010-07-28 23:09:56.000 209 30777.36 97.29 43634.12 88888.00 2010-07-28 23:09:57.000 209 30777.32 97.29 43634.12 88888.00 2010-07-28 23:09:58.000 209 30777.33 97.34 43634.09 88888.00 2010-07-28 23:09:59.000 209 30777.33 97.39 43634.16 88888.00 2010-07-28 23:10:00.000 209 30777.33 97.40 43634.14 53390.77 2010-07-28 23:10:01.000 209 30777.32 97.41 43634.13 88888.00 2010-07-28 23:10:02.000 209 30777.31 97.45 43634.13 88888.00 2010-07-28 23:10:03.000 209 30777.30 97.52 43634.15 88888.00 2010-07-28 23:10:04.000 209 30777.30 97.58 43634.18 88888.00 2010-07-28 23:10:05.000 209 30777.29 97.62 43634.21 53390.76 2010-07-28 23:10:06.000 209 30777.29 97.62 43634.20 88888.00 2010-07-28 23:10:07.000 209 30777.28 97.67 43634.21 88888.00 2010-07-28 23:10:08.000 209 30777.28 97.69 43634.20 88888.00 2010-07-28 23:10:09.000 209 30777.28 97.74 43634.20 88888.00 2010-07-28 23:10:10.000 209 30777.28 97.74 43634.19 53390.81 2010-07-28 23:10:11.000 209 30777.30 97.74 43634.20 88888.00 2010-07-28 23:10:12.000 209 30777.18 97.66 43634.25 88888.00 2010-07-28 23:10:13.000 209 30777.04 97.52 43634.28 88888.00 2010-07-28 23:10:14.000 209 30777.08 97.51 43634.31 88888.00 2010-07-28 23:10:15.000 209 30777.12 97.55 43634.36 53390.77 2010-07-28 23:10:16.000 209 30777.17 97.66 43634.28 88888.00 2010-07-28 23:10:17.000 209 30777.34 97.80 43634.22 88888.00 2010-07-28 23:10:18.000 209 30777.34 97.86 43634.18 88888.00 2010-07-28 23:10:19.000 209 30777.36 97.82 43634.18 88888.00 2010-07-28 23:10:20.000 209 30777.34 97.77 43634.18 53390.80 2010-07-28 23:10:21.000 209 30777.34 97.75 43634.18 88888.00 2010-07-28 23:10:22.000 209 30777.37 97.76 43634.15 88888.00 2010-07-28 23:10:23.000 209 30777.34 97.75 43634.20 88888.00 2010-07-28 23:10:24.000 209 30777.32 97.74 43634.19 88888.00 2010-07-28 23:10:25.000 209 30777.33 97.73 43634.18 53390.81 2010-07-28 23:10:26.000 209 30777.38 97.72 43634.16 88888.00 2010-07-28 23:10:27.000 209 30777.37 97.70 43634.18 88888.00 2010-07-28 23:10:28.000 209 30777.31 97.69 43634.13 88888.00 2010-07-28 23:10:29.000 209 30777.33 97.66 43634.12 88888.00 2010-07-28 23:10:30.000 209 30777.34 97.63 43634.10 53390.79 2010-07-28 23:10:31.000 209 30777.36 97.62 43634.10 88888.00 2010-07-28 23:10:32.000 209 30777.35 97.64 43634.13 88888.00 2010-07-28 23:10:33.000 209 30777.36 97.66 43634.17 88888.00 2010-07-28 23:10:34.000 209 30777.40 97.67 43634.24 88888.00 2010-07-28 23:10:35.000 209 30777.45 97.70 43634.28 53390.80 2010-07-28 23:10:36.000 209 30777.42 97.70 43634.23 88888.00 2010-07-28 23:10:37.000 209 30777.40 97.73 43634.25 88888.00 2010-07-28 23:10:38.000 209 30777.40 97.75 43634.28 88888.00 2010-07-28 23:10:39.000 209 30777.38 97.77 43634.21 88888.00 2010-07-28 23:10:40.000 209 30777.37 97.79 43634.24 53390.82 2010-07-28 23:10:41.000 209 30777.37 97.78 43634.26 88888.00 2010-07-28 23:10:42.000 209 30777.36 97.79 43634.26 88888.00 2010-07-28 23:10:43.000 209 30777.36 97.78 43634.22 88888.00 2010-07-28 23:10:44.000 209 30777.34 97.76 43634.19 88888.00 2010-07-28 23:10:45.000 209 30777.35 97.80 43634.22 53390.77 2010-07-28 23:10:46.000 209 30777.35 97.81 43634.25 88888.00 2010-07-28 23:10:47.000 209 30777.35 97.87 43634.30 88888.00 2010-07-28 23:10:48.000 209 30777.33 97.88 43634.32 88888.00 2010-07-28 23:10:49.000 209 30777.31 97.87 43634.30 88888.00 2010-07-28 23:10:50.000 209 30777.37 97.91 43634.26 53390.77 2010-07-28 23:10:51.000 209 30777.34 97.89 43634.16 88888.00 2010-07-28 23:10:52.000 209 30777.23 97.83 43634.28 88888.00 2010-07-28 23:10:53.000 209 30777.20 97.85 43634.32 88888.00 2010-07-28 23:10:54.000 209 30777.21 97.88 43634.25 88888.00 2010-07-28 23:10:55.000 209 30777.22 97.92 43634.24 53390.71 2010-07-28 23:10:56.000 209 30777.21 97.94 43634.19 88888.00 2010-07-28 23:10:57.000 209 30777.19 98.00 43634.21 88888.00 2010-07-28 23:10:58.000 209 30777.19 98.00 43634.25 88888.00 2010-07-28 23:10:59.000 209 30777.17 98.00 43634.26 88888.00 2010-07-28 23:11:00.000 209 30777.15 98.03 43634.24 53390.66 2010-07-28 23:11:01.000 209 30777.06 97.99 43634.33 88888.00 2010-07-28 23:11:02.000 209 30777.14 98.09 43634.28 88888.00 2010-07-28 23:11:03.000 209 30777.19 98.14 43634.21 88888.00 2010-07-28 23:11:04.000 209 30777.26 98.21 43634.10 88888.00 2010-07-28 23:11:05.000 209 30777.21 98.24 43634.21 53390.67 2010-07-28 23:11:06.000 209 30777.21 98.26 43634.25 88888.00 2010-07-28 23:11:07.000 209 30777.22 98.29 43634.29 88888.00 2010-07-28 23:11:08.000 209 30777.20 98.31 43634.26 88888.00 2010-07-28 23:11:09.000 209 30777.22 98.31 43634.31 88888.00 2010-07-28 23:11:10.000 209 30777.22 98.27 43634.23 53390.70 2010-07-28 23:11:11.000 209 30777.23 98.24 43634.23 88888.00 2010-07-28 23:11:12.000 209 30777.13 98.28 43634.38 88888.00 2010-07-28 23:11:13.000 209 30776.96 98.29 43634.50 88888.00 2010-07-28 23:11:14.000 209 30776.99 98.28 43634.47 88888.00 2010-07-28 23:11:15.000 209 30777.00 98.26 43634.49 53390.80 2010-07-28 23:11:16.000 209 30777.04 98.18 43634.40 88888.00 2010-07-28 23:11:17.000 209 30777.19 98.17 43634.19 88888.00 2010-07-28 23:11:18.000 209 30777.20 98.18 43634.22 88888.00 2010-07-28 23:11:19.000 209 30777.06 98.17 43634.33 88888.00 2010-07-28 23:11:20.000 209 30776.93 98.23 43634.44 53390.66 2010-07-28 23:11:21.000 209 30776.92 98.19 43634.45 88888.00 2010-07-28 23:11:22.000 209 30776.90 98.25 43634.45 88888.00 2010-07-28 23:11:23.000 209 30776.94 98.27 43634.46 88888.00 2010-07-28 23:11:24.000 209 30777.08 98.23 43634.24 88888.00 2010-07-28 23:11:25.000 209 30777.11 98.27 43634.23 53390.72 2010-07-28 23:11:26.000 209 30777.11 98.29 43634.23 88888.00 2010-07-28 23:11:27.000 209 30777.12 98.31 43634.23 88888.00 2010-07-28 23:11:28.000 209 30777.11 98.30 43634.21 88888.00 2010-07-28 23:11:29.000 209 30777.08 98.30 43634.20 88888.00 2010-07-28 23:11:30.000 209 30777.08 98.28 43634.17 53390.60 2010-07-28 23:11:31.000 209 30777.04 98.29 43634.23 88888.00 2010-07-28 23:11:32.000 209 30777.05 98.29 43634.26 88888.00 2010-07-28 23:11:33.000 209 30777.04 98.33 43634.30 88888.00 2010-07-28 23:11:34.000 209 30777.03 98.32 43634.30 88888.00 2010-07-28 23:11:35.000 209 30777.02 98.34 43634.29 53390.56 2010-07-28 23:11:36.000 209 30777.00 98.40 43634.31 88888.00 2010-07-28 23:11:37.000 209 30776.97 98.45 43634.26 88888.00 2010-07-28 23:11:38.000 209 30776.98 98.46 43634.18 88888.00 2010-07-28 23:11:39.000 209 30776.98 98.51 43634.20 88888.00 2010-07-28 23:11:40.000 209 30776.98 98.55 43634.22 53390.52 2010-07-28 23:11:41.000 209 30776.94 98.61 43634.24 88888.00 2010-07-28 23:11:42.000 209 30776.93 98.65 43634.28 88888.00 2010-07-28 23:11:43.000 209 30776.89 98.70 43634.30 88888.00 2010-07-28 23:11:44.000 209 30776.86 98.73 43634.32 88888.00 2010-07-28 23:11:45.000 209 30776.84 98.74 43634.29 53390.50 2010-07-28 23:11:46.000 209 30776.83 98.76 43634.28 88888.00 2010-07-28 23:11:47.000 209 30776.82 98.82 43634.25 88888.00 2010-07-28 23:11:48.000 209 30776.86 98.87 43634.25 88888.00 2010-07-28 23:11:49.000 209 30776.84 98.89 43634.29 88888.00 2010-07-28 23:11:50.000 209 30776.80 98.88 43634.28 53390.49 2010-07-28 23:11:51.000 209 30776.79 98.89 43634.23 88888.00 2010-07-28 23:11:52.000 209 30776.79 98.94 43634.28 88888.00 2010-07-28 23:11:53.000 209 30776.78 98.94 43634.28 88888.00 2010-07-28 23:11:54.000 209 30776.73 98.91 43634.24 88888.00 2010-07-28 23:11:55.000 209 30776.71 98.92 43634.21 53390.45 2010-07-28 23:11:56.000 209 30776.68 98.90 43634.14 88888.00 2010-07-28 23:11:57.000 209 30776.69 98.96 43634.18 88888.00 2010-07-28 23:11:58.000 209 30776.68 98.99 43634.22 88888.00 2010-07-28 23:11:59.000 209 30776.64 98.97 43634.23 88888.00 2010-07-28 23:12:00.000 209 30776.64 99.00 43634.22 53390.37 2010-07-28 23:12:01.000 209 30776.65 99.03 43634.19 88888.00 2010-07-28 23:12:02.000 209 30776.62 99.01 43634.17 88888.00 2010-07-28 23:12:03.000 209 30776.63 99.06 43634.18 88888.00 2010-07-28 23:12:04.000 209 30776.65 99.10 43634.22 88888.00 2010-07-28 23:12:05.000 209 30776.64 99.08 43634.25 53390.35 2010-07-28 23:12:06.000 209 30776.67 99.08 43634.25 88888.00 2010-07-28 23:12:07.000 209 30776.65 99.11 43634.26 88888.00 2010-07-28 23:12:08.000 209 30776.66 99.09 43634.24 88888.00 2010-07-28 23:12:09.000 209 30776.68 99.11 43634.20 88888.00 2010-07-28 23:12:10.000 209 30776.67 99.14 43634.21 53390.39 2010-07-28 23:12:11.000 209 30776.65 99.15 43634.25 88888.00 2010-07-28 23:12:12.000 209 30776.68 99.17 43634.27 88888.00 2010-07-28 23:12:13.000 209 30776.59 99.17 43634.38 88888.00 2010-07-28 23:12:14.000 209 30776.49 99.18 43634.55 88888.00 2010-07-28 23:12:15.000 209 30776.53 99.19 43634.55 53390.40 2010-07-28 23:12:16.000 209 30776.51 99.17 43634.57 88888.00 2010-07-28 23:12:17.000 209 30776.55 99.17 43634.55 88888.00 2010-07-28 23:12:18.000 209 30776.59 99.17 43634.59 88888.00 2010-07-28 23:12:19.000 209 30776.60 99.22 43634.62 88888.00 2010-07-28 23:12:20.000 209 30776.81 99.19 43634.26 53390.54 2010-07-28 23:12:21.000 209 30776.97 99.16 43634.03 88888.00 2010-07-28 23:12:22.000 209 30776.99 99.22 43634.11 88888.00 2010-07-28 23:12:23.000 209 30776.73 99.32 43634.56 88888.00 2010-07-28 23:12:24.000 209 30776.64 99.29 43634.73 88888.00 2010-07-28 23:12:25.000 209 30776.62 99.28 43634.63 53390.39 2010-07-28 23:12:26.000 209 30776.66 99.31 43634.59 88888.00 2010-07-28 23:12:27.000 209 30776.66 99.30 43634.57 88888.00 2010-07-28 23:12:28.000 209 30776.68 99.27 43634.50 88888.00 2010-07-28 23:12:29.000 209 30776.98 99.29 43634.14 88888.00 2010-07-28 23:12:30.000 209 30777.02 99.28 43634.06 53390.57 2010-07-28 23:12:31.000 209 30776.97 99.28 43634.03 88888.00 2010-07-28 23:12:32.000 209 30776.95 99.31 43634.04 88888.00 2010-07-28 23:12:33.000 209 30776.70 99.27 43634.33 88888.00 2010-07-28 23:12:34.000 209 30776.51 99.22 43634.50 88888.00 2010-07-28 23:12:35.000 209 30776.54 99.20 43634.49 53390.33 2010-07-28 23:12:36.000 209 30776.81 99.21 43634.09 88888.00 2010-07-28 23:12:37.000 209 30776.88 99.20 43633.93 88888.00 2010-07-28 23:12:38.000 209 30776.88 99.15 43633.89 88888.00 2010-07-28 23:12:39.000 209 30776.83 99.19 43633.91 88888.00 2010-07-28 23:12:40.000 209 30776.80 99.22 43633.97 53390.19 2010-07-28 23:12:41.000 209 30776.60 99.15 43634.13 88888.00 2010-07-28 23:12:42.000 209 30776.57 99.26 43634.30 88888.00 2010-07-28 23:12:43.000 209 30776.56 99.32 43634.27 88888.00 2010-07-28 23:12:44.000 209 30776.56 99.36 43634.25 88888.00 2010-07-28 23:12:45.000 209 30776.56 99.39 43634.25 53390.25 2010-07-28 23:12:46.000 209 30776.58 99.44 43634.25 88888.00 2010-07-28 23:12:47.000 209 30776.57 99.46 43634.25 88888.00 2010-07-28 23:12:48.000 209 30776.56 99.51 43634.23 88888.00 2010-07-28 23:12:49.000 209 30776.54 99.55 43634.21 88888.00 2010-07-28 23:12:50.000 209 30776.56 99.57 43634.22 53390.31 2010-07-28 23:12:51.000 209 30776.60 99.59 43634.24 88888.00 2010-07-28 23:12:52.000 209 30776.61 99.60 43634.27 88888.00 2010-07-28 23:12:53.000 209 30776.63 99.64 43634.32 88888.00 2010-07-28 23:12:54.000 209 30776.65 99.62 43634.32 88888.00 2010-07-28 23:12:55.000 209 30776.67 99.59 43634.24 53390.35 2010-07-28 23:12:56.000 209 30776.69 99.56 43634.26 88888.00 2010-07-28 23:12:57.000 209 30776.74 99.54 43634.25 88888.00 2010-07-28 23:12:58.000 209 30776.74 99.55 43634.21 88888.00 2010-07-28 23:12:59.000 209 30776.70 99.55 43634.27 88888.00 2010-07-28 23:13:00.000 209 30776.72 99.52 43634.26 53390.32 2010-07-28 23:13:01.000 209 30776.70 99.48 43634.24 88888.00 2010-07-28 23:13:02.000 209 30776.70 99.41 43634.23 88888.00 2010-07-28 23:13:03.000 209 30776.69 99.43 43634.22 88888.00 2010-07-28 23:13:04.000 209 30776.70 99.43 43634.20 88888.00 2010-07-28 23:13:05.000 209 30776.72 99.40 43634.24 53390.36 2010-07-28 23:13:06.000 209 30776.71 99.36 43634.26 88888.00 2010-07-28 23:13:07.000 209 30776.70 99.35 43634.24 88888.00 2010-07-28 23:13:08.000 209 30776.66 99.32 43634.22 88888.00 2010-07-28 23:13:09.000 209 30776.66 99.30 43634.22 88888.00 2010-07-28 23:13:10.000 209 30776.67 99.27 43634.24 53390.33 2010-07-28 23:13:11.000 209 30776.66 99.27 43634.24 88888.00 2010-07-28 23:13:12.000 209 30776.66 99.28 43634.28 88888.00 2010-07-28 23:13:13.000 209 30776.48 99.30 43634.52 88888.00 2010-07-28 23:13:14.000 209 30776.48 99.25 43634.53 88888.00 2010-07-28 23:13:15.000 209 30776.67 99.22 43634.14 53390.28 2010-07-28 23:13:16.000 209 30776.82 99.21 43633.89 88888.00 2010-07-28 23:13:17.000 209 30776.80 99.17 43633.86 88888.00 2010-07-28 23:13:18.000 209 30776.80 99.20 43633.84 88888.00 2010-07-28 23:13:19.000 209 30776.76 99.24 43633.91 88888.00 2010-07-28 23:13:20.000 209 30776.74 99.24 43633.91 53390.14 2010-07-28 23:13:21.000 209 30776.79 99.19 43633.88 88888.00 2010-07-28 23:13:22.000 209 30776.58 99.23 43634.04 88888.00 2010-07-28 23:13:23.000 209 30776.34 99.27 43634.43 88888.00 2010-07-28 23:13:24.000 209 30776.28 99.23 43634.48 88888.00 2010-07-28 23:13:25.000 209 30776.26 99.25 43634.48 53390.25 2010-07-28 23:13:26.000 209 30776.39 99.24 43634.31 88888.00 2010-07-28 23:13:27.000 209 30776.70 99.23 43633.97 88888.00 2010-07-28 23:13:28.000 209 30776.78 99.22 43633.92 88888.00 2010-07-28 23:13:29.000 209 30776.63 99.20 43634.11 88888.00 2010-07-28 23:13:30.000 209 30776.37 99.20 43634.45 53390.12 2010-07-28 23:13:31.000 209 30776.35 99.23 43634.49 88888.00 2010-07-28 23:13:32.000 209 30776.53 99.23 43634.21 88888.00 2010-07-28 23:13:33.000 209 30776.73 99.24 43633.93 88888.00 2010-07-28 23:13:34.000 209 30776.72 99.22 43633.98 88888.00 2010-07-28 23:13:35.000 209 30776.55 99.23 43634.23 53390.15 2010-07-28 23:13:36.000 209 30776.54 99.27 43634.28 88888.00 2010-07-28 23:13:37.000 209 30776.59 99.30 43634.23 88888.00 2010-07-28 23:13:38.000 209 30776.57 99.32 43634.19 88888.00 2010-07-28 23:13:39.000 209 30776.54 99.34 43634.21 88888.00 2010-07-28 23:13:40.000 209 30776.52 99.36 43634.24 53390.27 2010-07-28 23:13:41.000 209 30776.52 99.38 43634.27 88888.00 2010-07-28 23:13:42.000 209 30776.51 99.38 43634.25 88888.00 2010-07-28 23:13:43.000 209 30776.52 99.37 43634.24 88888.00 2010-07-28 23:13:44.000 209 30776.48 99.44 43634.25 88888.00 2010-07-28 23:13:45.000 209 30776.46 99.39 43634.22 53390.21 2010-07-28 23:13:46.000 209 30776.44 99.35 43634.17 88888.00 2010-07-28 23:13:47.000 209 30776.45 99.35 43634.16 88888.00 2010-07-28 23:13:48.000 209 30776.42 99.32 43634.14 88888.00 2010-07-28 23:13:49.000 209 30776.41 99.31 43634.12 88888.00 2010-07-28 23:13:50.000 209 30776.44 99.33 43634.11 53390.15 2010-07-28 23:13:51.000 209 30776.48 99.38 43634.07 88888.00 2010-07-28 23:13:52.000 209 30776.39 99.29 43634.15 88888.00 2010-07-28 23:13:53.000 209 30776.35 99.25 43634.16 88888.00 2010-07-28 23:13:54.000 209 30776.31 99.23 43634.18 88888.00 2010-07-28 23:13:55.000 209 30776.28 99.25 43634.21 53390.04 2010-07-28 23:13:56.000 209 30776.25 99.27 43634.31 88888.00 2010-07-28 23:13:57.000 209 30776.29 99.26 43634.25 88888.00 2010-07-28 23:13:58.000 209 30776.28 99.28 43634.24 88888.00 2010-07-28 23:13:59.000 209 30776.28 99.30 43634.21 88888.00 2010-07-28 23:14:00.000 209 30776.29 99.27 43634.20 53390.05 2010-07-28 23:14:01.000 209 30776.26 99.27 43634.19 88888.00 2010-07-28 23:14:02.000 209 30776.24 99.33 43634.23 88888.00 2010-07-28 23:14:03.000 209 30776.27 99.39 43634.21 88888.00 2010-07-28 23:14:04.000 209 30776.27 99.39 43634.17 88888.00 2010-07-28 23:14:05.000 209 30776.22 99.44 43634.14 53390.02 2010-07-28 23:14:06.000 209 30776.25 99.44 43634.19 88888.00 2010-07-28 23:14:07.000 209 30776.27 99.45 43634.15 88888.00 2010-07-28 23:14:08.000 209 30776.27 99.47 43634.20 88888.00 2010-07-28 23:14:09.000 209 30776.26 99.51 43634.24 88888.00 2010-07-28 23:14:10.000 209 30776.23 99.57 43634.31 53390.01 2010-07-28 23:14:11.000 209 30776.21 99.63 43634.34 88888.00 2010-07-28 23:14:12.000 209 30776.13 99.64 43634.45 88888.00 2010-07-28 23:14:13.000 209 30776.06 99.65 43634.57 88888.00 2010-07-28 23:14:14.000 209 30776.08 99.62 43634.56 88888.00 2010-07-28 23:14:15.000 209 30776.10 99.60 43634.54 53390.20 2010-07-28 23:14:16.000 209 30776.17 99.59 43634.48 88888.00 2010-07-28 23:14:17.000 209 30776.34 99.57 43634.31 88888.00 2010-07-28 23:14:18.000 209 30776.36 99.58 43634.28 88888.00 2010-07-28 23:14:19.000 209 30776.34 99.57 43634.33 88888.00 2010-07-28 23:14:20.000 209 30776.29 99.56 43634.32 53390.14 2010-07-28 23:14:21.000 209 30776.25 99.53 43634.35 88888.00 2010-07-28 23:14:22.000 209 30776.24 99.50 43634.34 88888.00 2010-07-28 23:14:23.000 209 30776.21 99.47 43634.30 88888.00 2010-07-28 23:14:24.000 209 30776.22 99.44 43634.27 88888.00 2010-07-28 23:14:25.000 209 30776.26 99.43 43634.25 53390.08 2010-07-28 23:14:26.000 209 30776.23 99.37 43634.22 88888.00 2010-07-28 23:14:27.000 209 30776.23 99.34 43634.18 88888.00 2010-07-28 23:14:28.000 209 30776.21 99.32 43634.17 88888.00 2010-07-28 23:14:29.000 209 30776.21 99.34 43634.23 88888.00 2010-07-28 23:14:30.000 209 30776.19 99.32 43634.18 53390.03 2010-07-28 23:14:31.000 209 30776.24 99.37 43634.11 88888.00 2010-07-28 23:14:32.000 209 30776.23 99.39 43634.05 88888.00 2010-07-28 23:14:33.000 209 30776.20 99.35 43634.04 88888.00 2010-07-28 23:14:34.000 209 30776.17 99.36 43634.07 88888.00 2010-07-28 23:14:35.000 209 30776.19 99.40 43634.08 53389.93 2010-07-28 23:14:36.000 209 30776.17 99.40 43634.11 88888.00 2010-07-28 23:14:37.000 209 30776.17 99.43 43634.10 88888.00 2010-07-28 23:14:38.000 209 30776.17 99.45 43634.16 88888.00 2010-07-28 23:14:39.000 209 30776.16 99.50 43634.28 88888.00 2010-07-28 23:14:40.000 209 30776.17 99.59 43634.22 53389.95 2010-07-28 23:14:41.000 209 30776.16 99.57 43634.14 88888.00 2010-07-28 23:14:42.000 209 30776.14 99.60 43634.13 88888.00 2010-07-28 23:14:43.000 209 30776.15 99.63 43634.12 88888.00 2010-07-28 23:14:44.000 209 30776.18 99.64 43634.15 88888.00 2010-07-28 23:14:45.000 209 30776.16 99.69 43634.15 53389.95 2010-07-28 23:14:46.000 209 30776.15 99.70 43634.15 88888.00 2010-07-28 23:14:47.000 209 30776.15 99.72 43634.12 88888.00 2010-07-28 23:14:48.000 209 30776.15 99.76 43634.17 88888.00 2010-07-28 23:14:49.000 209 30776.17 99.75 43634.19 88888.00 2010-07-28 23:14:50.000 209 30776.19 99.68 43634.19 53390.01 2010-07-28 23:14:51.000 209 30776.21 99.68 43634.18 88888.00 2010-07-28 23:14:52.000 209 30776.24 99.64 43634.17 88888.00 2010-07-28 23:14:53.000 209 30776.26 99.62 43634.18 88888.00 2010-07-28 23:14:54.000 209 30776.26 99.60 43634.16 88888.00 2010-07-28 23:14:55.000 209 30776.29 99.57 43634.19 53390.03 2010-07-28 23:14:56.000 209 30776.27 99.51 43634.18 88888.00 2010-07-28 23:14:57.000 209 30776.31 99.48 43634.23 88888.00 2010-07-28 23:14:58.000 209 30776.30 99.48 43634.20 88888.00 2010-07-28 23:14:59.000 209 30776.29 99.48 43634.19 88888.00 2010-07-28 23:15:00.000 209 30776.32 99.47 43634.22 53390.03 2010-07-28 23:15:01.000 209 30776.34 99.41 43634.21 88888.00 2010-07-28 23:15:02.000 209 30776.36 99.38 43634.22 88888.00 2010-07-28 23:15:03.000 209 30776.40 99.37 43634.22 88888.00 2010-07-28 23:15:04.000 209 30776.39 99.39 43634.24 88888.00 2010-07-28 23:15:05.000 209 30776.37 99.43 43634.23 53390.11 2010-07-28 23:15:06.000 209 30776.34 99.44 43634.21 88888.00 2010-07-28 23:15:07.000 209 30776.38 99.49 43634.20 88888.00 2010-07-28 23:15:08.000 209 30776.36 99.52 43634.17 88888.00 2010-07-28 23:15:09.000 209 30776.40 99.50 43634.17 88888.00 2010-07-28 23:15:10.000 209 30776.40 99.52 43634.19 53390.12 2010-07-28 23:15:11.000 209 30776.40 99.50 43634.22 88888.00 2010-07-28 23:15:12.000 209 30776.39 99.54 43634.29 88888.00 2010-07-28 23:15:13.000 209 30776.33 99.61 43634.35 88888.00 2010-07-28 23:15:14.000 209 30776.29 99.61 43634.36 88888.00 2010-07-28 23:15:15.000 209 30776.24 99.61 43634.35 53390.23 2010-07-28 23:15:16.000 209 30776.20 99.56 43634.28 88888.00 2010-07-28 23:15:17.000 209 30776.21 99.45 43634.14 88888.00 2010-07-28 23:15:18.000 209 30776.21 99.47 43634.15 88888.00 2010-07-28 23:15:19.000 209 30776.19 99.55 43634.28 88888.00 2010-07-28 23:15:20.000 209 30776.21 99.61 43634.29 53390.05 2010-07-28 23:15:21.000 209 30776.14 99.62 43634.27 88888.00 2010-07-28 23:15:22.000 209 30776.13 99.62 43634.25 88888.00 2010-07-28 23:15:23.000 209 30776.13 99.66 43634.26 88888.00 2010-07-28 23:15:24.000 209 30776.15 99.59 43634.15 88888.00 2010-07-28 23:15:25.000 209 30776.12 99.63 43634.19 53390.11 2010-07-28 23:15:26.000 209 30776.15 99.67 43634.17 88888.00 2010-07-28 23:15:27.000 209 30776.16 99.68 43634.16 88888.00 2010-07-28 23:15:28.000 209 30776.18 99.69 43634.20 88888.00 2010-07-28 23:15:29.000 209 30776.20 99.68 43634.20 88888.00 2010-07-28 23:15:30.000 209 30776.19 99.66 43634.21 53390.03 2010-07-28 23:15:31.000 209 30776.18 99.65 43634.21 88888.00 2010-07-28 23:15:32.000 209 30776.20 99.64 43634.22 88888.00 2010-07-28 23:15:33.000 209 30776.16 99.67 43634.19 88888.00 2010-07-28 23:15:34.000 209 30776.13 99.66 43634.21 88888.00 2010-07-28 23:15:35.000 209 30776.14 99.64 43634.22 53390.07 2010-07-28 23:15:36.000 209 30776.16 99.64 43634.21 88888.00 2010-07-28 23:15:37.000 209 30776.15 99.61 43634.19 88888.00 2010-07-28 23:15:38.000 209 30776.15 99.62 43634.19 88888.00 2010-07-28 23:15:39.000 209 30776.13 99.59 43634.14 88888.00 2010-07-28 23:15:40.000 209 30776.13 99.58 43634.12 53390.01 2010-07-28 23:15:41.000 209 30776.13 99.49 43634.05 88888.00 2010-07-28 23:15:42.000 209 30776.08 99.44 43634.00 88888.00 2010-07-28 23:15:43.000 209 30776.04 99.41 43634.02 88888.00 2010-07-28 23:15:44.000 209 30776.00 99.38 43634.07 88888.00 2010-07-28 23:15:45.000 209 30775.98 99.32 43634.05 53389.87 2010-07-28 23:15:46.000 209 30775.98 99.23 43634.02 88888.00 2010-07-28 23:15:47.000 209 30775.97 99.22 43633.99 88888.00 2010-07-28 23:15:48.000 209 30775.97 99.21 43633.99 88888.00 2010-07-28 23:15:49.000 209 30775.96 99.16 43634.01 88888.00 2010-07-28 23:15:50.000 209 30775.95 99.17 43634.00 53389.80 2010-07-28 23:15:51.000 209 30775.93 99.11 43633.97 88888.00 2010-07-28 23:15:52.000 209 30775.94 99.09 43633.97 88888.00 2010-07-28 23:15:53.000 209 30775.92 99.13 43634.01 88888.00 2010-07-28 23:15:54.000 209 30775.95 99.16 43634.02 88888.00 2010-07-28 23:15:55.000 209 30775.95 99.16 43634.04 53389.79 2010-07-28 23:15:56.000 209 30775.96 99.20 43634.06 88888.00 2010-07-28 23:15:57.000 209 30775.98 99.25 43634.09 88888.00 2010-07-28 23:15:58.000 209 30776.02 99.30 43634.10 88888.00 2010-07-28 23:15:59.000 209 30776.06 99.37 43634.12 88888.00 2010-07-28 23:16:00.000 209 30776.09 99.40 43634.16 53389.91 2010-07-28 23:16:01.000 209 30776.12 99.41 43634.14 88888.00 2010-07-28 23:16:02.000 209 30776.13 99.42 43634.15 88888.00 2010-07-28 23:16:03.000 209 30776.14 99.43 43634.17 88888.00 2010-07-28 23:16:04.000 209 30776.13 99.44 43634.15 88888.00 2010-07-28 23:16:05.000 209 30776.13 99.42 43634.15 53390.00 2010-07-28 23:16:06.000 209 30776.16 99.43 43634.19 88888.00 2010-07-28 23:16:07.000 209 30776.17 99.47 43634.18 88888.00 2010-07-28 23:16:08.000 209 30776.17 99.40 43634.21 88888.00 2010-07-28 23:16:09.000 209 30776.17 99.38 43634.24 88888.00 2010-07-28 23:16:10.000 209 30776.18 99.42 43634.22 53390.03 2010-07-28 23:16:11.000 209 30776.19 99.43 43634.20 88888.00 2010-07-28 23:16:12.000 209 30776.20 99.43 43634.19 88888.00 2010-07-28 23:16:13.000 209 30776.16 99.48 43634.29 88888.00 2010-07-28 23:16:14.000 209 30776.13 99.52 43634.33 88888.00 2010-07-28 23:16:15.000 209 30776.14 99.51 43634.32 53390.03 2010-07-28 23:16:16.000 209 30776.13 99.51 43634.31 88888.00 2010-07-28 23:16:17.000 209 30776.17 99.35 43634.13 88888.00 2010-07-28 23:16:18.000 209 30776.15 99.21 43633.97 88888.00 2010-07-28 23:16:19.000 209 30776.14 99.17 43633.94 88888.00 2010-07-28 23:16:20.000 209 30776.04 99.32 43634.15 53389.85 2010-07-28 23:16:21.000 209 30775.93 99.37 43634.26 88888.00 2010-07-28 23:16:22.000 209 30775.86 99.31 43634.23 88888.00 2010-07-28 23:16:23.000 209 30775.98 99.15 43633.97 88888.00 2010-07-28 23:16:24.000 209 30775.99 99.06 43633.88 88888.00 2010-07-28 23:16:25.000 209 30775.92 99.06 43633.81 53389.79 2010-07-28 23:16:26.000 209 30775.84 99.04 43633.84 88888.00 2010-07-28 23:16:27.000 209 30775.83 99.05 43633.81 88888.00 2010-07-28 23:16:28.000 209 30775.77 99.09 43633.86 88888.00 2010-07-28 23:16:29.000 209 30775.65 99.28 43634.11 88888.00 2010-07-28 23:16:30.000 209 30775.60 99.35 43634.14 53389.49 2010-07-28 23:16:31.000 209 30775.59 99.34 43634.15 88888.00 2010-07-28 23:16:32.000 209 30775.56 99.36 43634.12 88888.00 2010-07-28 23:16:33.000 209 30775.59 99.38 43634.17 88888.00 2010-07-28 23:16:34.000 209 30775.59 99.43 43634.25 88888.00 2010-07-28 23:16:35.000 209 30775.62 99.44 43634.23 53389.72 2010-07-28 23:16:36.000 209 30775.72 99.31 43634.06 88888.00 2010-07-28 23:16:37.000 209 30775.77 99.31 43634.00 88888.00 2010-07-28 23:16:38.000 209 30775.80 99.36 43634.01 88888.00 2010-07-28 23:16:39.000 209 30775.87 99.40 43634.00 88888.00 2010-07-28 23:16:40.000 209 30775.91 99.39 43634.05 53389.63 2010-07-28 23:16:41.000 209 30775.88 99.42 43634.07 88888.00 2010-07-28 23:16:42.000 209 30775.88 99.41 43634.02 88888.00 2010-07-28 23:16:43.000 209 30775.91 99.36 43634.02 88888.00 2010-07-28 23:16:44.000 209 30775.91 99.37 43634.08 88888.00 2010-07-28 23:16:45.000 209 30775.84 99.41 43634.12 53389.66 2010-07-28 23:16:46.000 209 30775.82 99.29 43634.10 88888.00 2010-07-28 23:16:47.000 209 30775.83 99.23 43634.10 88888.00 2010-07-28 23:16:48.000 209 30775.81 99.15 43634.06 88888.00 2010-07-28 23:16:49.000 209 30775.77 99.10 43634.06 88888.00 2010-07-28 23:16:50.000 209 30775.76 99.02 43634.03 53389.70 2010-07-28 23:16:51.000 209 30775.73 98.95 43634.01 88888.00 2010-07-28 23:16:52.000 209 30775.71 98.88 43633.95 88888.00 2010-07-28 23:16:53.000 209 30775.68 98.83 43633.92 88888.00 2010-07-28 23:16:54.000 209 30775.65 98.78 43633.89 88888.00 2010-07-28 23:16:55.000 209 30775.63 98.74 43633.83 53389.55 2010-07-28 23:16:56.000 209 30775.61 98.77 43633.90 88888.00 2010-07-28 23:16:57.000 209 30775.62 98.78 43633.94 88888.00 2010-07-28 23:16:58.000 209 30775.63 98.74 43633.92 88888.00 2010-07-28 23:16:59.000 209 30775.63 98.77 43633.97 88888.00 2010-07-28 23:17:00.000 209 30775.59 98.75 43633.96 53389.54 2010-07-28 23:17:01.000 209 30775.61 98.69 43633.94 88888.00 2010-07-28 23:17:02.000 209 30775.62 98.69 43633.99 88888.00 2010-07-28 23:17:03.000 209 30775.65 98.73 43633.98 88888.00 2010-07-28 23:17:04.000 209 30775.67 98.71 43633.96 88888.00 2010-07-28 23:17:05.000 209 30775.71 98.72 43633.94 53389.59 2010-07-28 23:17:06.000 209 30775.74 98.75 43633.94 88888.00 2010-07-28 23:17:07.000 209 30775.74 98.69 43633.96 88888.00 2010-07-28 23:17:08.000 209 30775.81 98.67 43633.97 88888.00 2010-07-28 23:17:09.000 209 30775.84 98.63 43634.01 88888.00 2010-07-28 23:17:10.000 209 30775.82 98.62 43633.99 53389.59 2010-07-28 23:17:11.000 209 30775.83 98.59 43633.98 88888.00 2010-07-28 23:17:12.000 209 30775.84 98.58 43633.98 88888.00 2010-07-28 23:17:13.000 209 30775.82 98.70 43634.09 88888.00 2010-07-28 23:17:14.000 209 30775.82 98.70 43634.15 88888.00 2010-07-28 23:17:15.000 209 30775.91 98.58 43633.96 53389.72 2010-07-28 23:17:16.000 209 30775.95 98.45 43633.86 88888.00 2010-07-28 23:17:17.000 209 30775.92 98.48 43633.87 88888.00 2010-07-28 23:17:18.000 209 30775.92 98.45 43633.85 88888.00 2010-07-28 23:17:19.000 209 30775.90 98.57 43634.01 88888.00 2010-07-28 23:17:20.000 209 30775.83 98.76 43634.21 53389.62 2010-07-28 23:17:21.000 209 30775.80 98.81 43634.18 88888.00 2010-07-28 23:17:22.000 209 30775.80 98.89 43634.19 88888.00 2010-07-28 23:17:23.000 209 30775.81 98.89 43634.18 88888.00 2010-07-28 23:17:24.000 209 30775.89 98.67 43633.97 88888.00 2010-07-28 23:17:25.000 209 30775.89 98.64 43633.90 53389.82 2010-07-28 23:17:26.000 209 30775.85 98.72 43634.00 88888.00 2010-07-28 23:17:27.000 209 30775.73 98.92 43634.24 88888.00 2010-07-28 23:17:28.000 209 30775.71 98.94 43634.30 88888.00 2010-07-28 23:17:29.000 209 30775.68 98.92 43634.27 88888.00 2010-07-28 23:17:30.000 209 30775.66 98.84 43634.16 53389.81 2010-07-28 23:17:31.000 209 30775.72 98.62 43633.88 88888.00 2010-07-28 23:17:32.000 209 30775.70 98.59 43633.79 88888.00 2010-07-28 23:17:33.000 209 30775.64 98.55 43633.72 88888.00 2010-07-28 23:17:34.000 209 30775.58 98.52 43633.69 88888.00 2010-07-28 23:17:35.000 209 30775.50 98.48 43633.71 53389.40 2010-07-28 23:17:36.000 209 30775.46 98.44 43633.70 88888.00 2010-07-28 23:17:37.000 209 30775.45 98.44 43633.76 88888.00 2010-07-28 23:17:38.000 209 30775.34 98.50 43633.82 88888.00 2010-07-28 23:17:39.000 209 30775.31 98.53 43633.85 88888.00 2010-07-28 23:17:40.000 209 30775.26 98.54 43633.85 53389.22 2010-07-28 23:17:41.000 209 30775.24 98.52 43633.85 88888.00 2010-07-28 23:17:42.000 209 30775.23 98.54 43633.87 88888.00 2010-07-28 23:17:43.000 209 30775.18 98.61 43633.90 88888.00 2010-07-28 23:17:44.000 209 30775.21 98.66 43633.93 88888.00 2010-07-28 23:17:45.000 209 30775.18 98.71 43633.96 53389.22 2010-07-28 23:17:46.000 209 30775.19 98.76 43633.96 88888.00 2010-07-28 23:17:47.000 209 30775.24 98.83 43633.94 88888.00 2010-07-28 23:17:48.000 209 30775.23 98.88 43633.96 88888.00 2010-07-28 23:17:49.000 209 30775.24 98.93 43634.00 88888.00 2010-07-28 23:17:50.000 209 30775.28 98.96 43634.02 53389.28 2010-07-28 23:17:51.000 209 30775.32 98.96 43634.07 88888.00 2010-07-28 23:17:52.000 209 30775.36 98.93 43634.11 88888.00 2010-07-28 23:17:53.000 209 30775.42 98.94 43634.11 88888.00 2010-07-28 23:17:54.000 209 30775.45 98.93 43634.07 88888.00 2010-07-28 23:17:55.000 209 30775.49 98.94 43634.06 53389.49 2010-07-28 23:17:56.000 209 30775.54 98.92 43634.04 88888.00 2010-07-28 23:17:57.000 209 30775.58 98.91 43634.07 88888.00 2010-07-28 23:17:58.000 209 30775.68 98.92 43634.08 88888.00 2010-07-28 23:17:59.000 209 30775.70 98.88 43634.03 88888.00 2010-07-28 23:18:00.000 209 30775.73 98.83 43634.05 53389.60 2010-07-28 23:18:01.000 209 30775.78 98.80 43634.06 88888.00 2010-07-28 23:18:02.000 209 30775.81 98.74 43634.08 88888.00 2010-07-28 23:18:03.000 209 30775.86 98.72 43634.04 88888.00 2010-07-28 23:18:04.000 209 30775.87 98.67 43634.04 88888.00 2010-07-28 23:18:05.000 209 30775.91 98.63 43634.01 53389.73 2010-07-28 23:18:06.000 209 30775.97 98.59 43633.95 88888.00 2010-07-28 23:18:07.000 209 30776.03 98.62 43633.85 88888.00 2010-07-28 23:18:08.000 209 30775.92 98.53 43633.93 88888.00 2010-07-28 23:18:09.000 209 30775.94 98.48 43633.96 88888.00 2010-07-28 23:18:10.000 209 30775.97 98.53 43633.99 53389.67 2010-07-28 23:18:11.000 209 30775.98 98.50 43634.03 88888.00 2010-07-28 23:18:12.000 209 30775.91 98.54 43634.09 88888.00 2010-07-28 23:18:13.000 209 30775.82 98.59 43634.09 88888.00 2010-07-28 23:18:14.000 209 30775.78 98.57 43634.09 88888.00 2010-07-28 23:18:15.000 209 30775.75 98.60 43634.10 53389.81 2010-07-28 23:18:16.000 209 30775.71 98.55 43634.03 88888.00 2010-07-28 23:18:17.000 209 30775.71 98.47 43633.89 88888.00 2010-07-28 23:18:18.000 209 30775.65 98.41 43633.81 88888.00 2010-07-28 23:18:19.000 209 30775.60 98.43 43633.83 88888.00 2010-07-28 23:18:20.000 209 30775.49 98.46 43633.85 53389.47 2010-07-28 23:18:21.000 209 30775.44 98.46 43633.78 88888.00 2010-07-28 23:18:22.000 209 30775.36 98.48 43633.79 88888.00 2010-07-28 23:18:23.000 209 30775.31 98.53 43633.81 88888.00 2010-07-28 23:18:24.000 209 30775.26 98.60 43633.81 88888.00 2010-07-28 23:18:25.000 209 30775.18 98.64 43633.88 53389.27 2010-07-28 23:18:26.000 209 30775.13 98.69 43633.96 88888.00 2010-07-28 23:18:27.000 209 30775.18 98.79 43633.91 88888.00 2010-07-28 23:18:28.000 209 30775.16 98.85 43633.92 88888.00 2010-07-28 23:18:29.000 209 30775.12 98.92 43633.92 88888.00 2010-07-28 23:18:30.000 209 30775.05 98.98 43633.89 53389.17 2010-07-28 23:18:31.000 209 30775.04 99.06 43633.89 88888.00 2010-07-28 23:18:32.000 209 30775.04 99.16 43633.92 88888.00 2010-07-28 23:18:33.000 209 30775.00 99.22 43633.93 88888.00 2010-07-28 23:18:34.000 209 30774.98 99.27 43633.94 88888.00 2010-07-28 23:18:35.000 209 30774.98 99.32 43633.98 53389.13 2010-07-28 23:18:36.000 209 30775.00 99.31 43633.96 88888.00 2010-07-28 23:18:37.000 209 30774.97 99.34 43633.90 88888.00 2010-07-28 23:18:38.000 209 30774.96 99.40 43633.96 88888.00 2010-07-28 23:18:39.000 209 30774.97 99.40 43633.97 88888.00 2010-07-28 23:18:40.000 209 30774.93 99.42 43633.93 53389.17 2010-07-28 23:18:41.000 209 30774.91 99.39 43633.95 88888.00 2010-07-28 23:18:42.000 209 30774.92 99.34 43633.90 88888.00 2010-07-28 23:18:43.000 209 30774.92 99.38 43633.87 88888.00 2010-07-28 23:18:44.000 209 30774.94 99.41 43633.96 88888.00 2010-07-28 23:18:45.000 209 30774.92 99.36 43633.89 53389.06 2010-07-28 23:18:46.000 209 30774.89 99.30 43633.85 88888.00 2010-07-28 23:18:47.000 209 30774.90 99.29 43633.85 88888.00 2010-07-28 23:18:48.000 209 30774.88 99.34 43633.87 88888.00 2010-07-28 23:18:49.000 209 30774.86 99.35 43633.89 88888.00 2010-07-28 23:18:50.000 209 30774.85 99.34 43633.91 53389.01 2010-07-28 23:18:51.000 209 30774.85 99.29 43633.84 88888.00 2010-07-28 23:18:52.000 209 30774.88 99.27 43633.82 88888.00 2010-07-28 23:18:53.000 209 30774.88 99.27 43633.82 88888.00 2010-07-28 23:18:54.000 209 30774.88 99.27 43633.84 88888.00 2010-07-28 23:18:55.000 209 30774.86 99.26 43633.81 53388.99 2010-07-28 23:18:56.000 209 30774.87 99.25 43633.75 88888.00 2010-07-28 23:18:57.000 209 30774.88 99.25 43633.78 88888.00 2010-07-28 23:18:58.000 209 30774.86 99.21 43633.82 88888.00 2010-07-28 23:18:59.000 209 30774.90 99.18 43633.81 88888.00 2010-07-28 23:19:00.000 209 30774.89 99.15 43633.82 53388.97 2010-07-28 23:19:01.000 209 30774.95 99.15 43633.79 88888.00 2010-07-28 23:19:02.000 209 30774.95 99.17 43633.82 88888.00 2010-07-28 23:19:03.000 209 30774.97 99.17 43633.80 88888.00 2010-07-28 23:19:04.000 209 30775.00 99.18 43633.80 88888.00 2010-07-28 23:19:05.000 209 30775.02 99.17 43633.86 53389.02 2010-07-28 23:19:06.000 209 30775.02 99.17 43633.87 88888.00 2010-07-28 23:19:07.000 209 30775.03 99.19 43633.85 88888.00 2010-07-28 23:19:08.000 209 30775.04 99.16 43633.86 88888.00 2010-07-28 23:19:09.000 209 30775.06 99.12 43633.91 88888.00 2010-07-28 23:19:10.000 209 30775.10 99.10 43633.95 53389.10 2010-07-28 23:19:11.000 209 30775.12 99.09 43633.94 88888.00 2010-07-28 23:19:12.000 209 30775.19 99.08 43633.91 88888.00 2010-07-28 23:19:13.000 209 30775.23 99.04 43633.94 88888.00 2010-07-28 23:19:14.000 209 30775.21 99.04 43633.88 88888.00 2010-07-28 23:19:15.000 209 30775.24 99.06 43633.87 53389.21 2010-07-28 23:19:16.000 209 30775.28 99.08 43633.91 88888.00 2010-07-28 23:19:17.000 209 30775.29 99.11 43633.95 88888.00 2010-07-28 23:19:18.000 209 30775.30 99.12 43633.95 88888.00 2010-07-28 23:19:19.000 209 30775.32 99.13 43633.93 88888.00 2010-07-28 23:19:20.000 209 30775.32 99.16 43633.94 53389.33 2010-07-28 23:19:21.000 209 30775.32 99.16 43633.97 88888.00 2010-07-28 23:19:22.000 209 30775.34 99.17 43633.99 88888.00 2010-07-28 23:19:23.000 209 30775.32 99.19 43633.98 88888.00 2010-07-28 23:19:24.000 209 30775.28 99.21 43633.92 88888.00 2010-07-28 23:19:25.000 209 30775.23 99.16 43633.97 53389.35 2010-07-28 23:19:26.000 209 30775.23 99.13 43634.00 88888.00 2010-07-28 23:19:27.000 209 30775.26 99.14 43634.02 88888.00 2010-07-28 23:19:28.000 209 30775.23 99.09 43633.95 88888.00 2010-07-28 23:19:29.000 209 30775.20 99.03 43633.92 88888.00 2010-07-28 23:19:30.000 209 30775.17 98.96 43633.86 53389.26 2010-07-28 23:19:31.000 209 30775.13 98.97 43633.86 88888.00 2010-07-28 23:19:32.000 209 30775.06 99.01 43633.87 88888.00 2010-07-28 23:19:33.000 209 30775.03 99.04 43633.84 88888.00 2010-07-28 23:19:34.000 209 30775.00 99.06 43633.85 88888.00 2010-07-28 23:19:35.000 209 30774.97 99.09 43633.86 53389.08 2010-07-28 23:19:36.000 209 30774.94 99.17 43633.86 88888.00 2010-07-28 23:19:37.000 209 30774.93 99.18 43633.84 88888.00 2010-07-28 23:19:38.000 209 30774.91 99.17 43633.83 88888.00 2010-07-28 23:19:39.000 209 30774.87 99.23 43633.81 88888.00 2010-07-28 23:19:40.000 209 30774.82 99.27 43633.83 53389.01 2010-07-28 23:19:41.000 209 30774.79 99.35 43633.84 88888.00 2010-07-28 23:19:42.000 209 30774.78 99.36 43633.82 88888.00 2010-07-28 23:19:43.000 209 30774.77 99.42 43633.83 88888.00 2010-07-28 23:19:44.000 209 30774.74 99.49 43633.83 88888.00 2010-07-28 23:19:45.000 209 30774.75 99.56 43633.84 53388.96 2010-07-28 23:19:46.000 209 30774.74 99.62 43633.86 88888.00 2010-07-28 23:19:47.000 209 30774.70 99.70 43633.86 88888.00 2010-07-28 23:19:48.000 209 30774.67 99.72 43633.85 88888.00 2010-07-28 23:19:49.000 209 30774.67 99.69 43633.78 88888.00 2010-07-28 23:19:50.000 209 30774.63 99.71 43633.75 53388.86 2010-07-28 23:19:51.000 209 30774.56 99.76 43633.80 88888.00 2010-07-28 23:19:52.000 209 30774.49 99.78 43633.80 88888.00 2010-07-28 23:19:53.000 209 30774.49 99.81 43633.75 88888.00 2010-07-28 23:19:54.000 209 30774.44 99.81 43633.79 88888.00 2010-07-28 23:19:55.000 209 30774.38 99.84 43633.81 53388.74 2010-07-28 23:19:56.000 209 30774.36 99.84 43633.74 88888.00 2010-07-28 23:19:57.000 209 30774.35 99.83 43633.75 88888.00 2010-07-28 23:19:58.000 209 30774.35 99.89 43633.73 88888.00 2010-07-28 23:19:59.000 209 30774.34 99.85 43633.74 88888.00 2010-07-28 23:20:00.000 209 30774.30 99.86 43633.75 53388.63 2010-07-28 23:20:01.000 209 30774.27 99.92 43633.78 88888.00 2010-07-28 23:20:02.000 209 30774.29 99.94 43633.77 88888.00 2010-07-28 23:20:03.000 209 30774.26 99.94 43633.71 88888.00 2010-07-28 23:20:04.000 209 30774.28 99.97 43633.70 88888.00 2010-07-28 23:20:05.000 209 30774.29 99.98 43633.69 53388.60 2010-07-28 23:20:06.000 209 30774.31 99.97 43633.70 88888.00 2010-07-28 23:20:07.000 209 30774.30 100.03 43633.72 88888.00 2010-07-28 23:20:08.000 209 30774.35 100.04 43633.72 88888.00 2010-07-28 23:20:09.000 209 30774.33 100.00 43633.75 88888.00 2010-07-28 23:20:10.000 209 30774.35 100.03 43633.73 53388.63 2010-07-28 23:20:11.000 209 30774.40 100.03 43633.82 88888.00 2010-07-28 23:20:12.000 209 30774.43 100.03 43633.79 88888.00 2010-07-28 23:20:13.000 209 30774.43 100.02 43633.75 88888.00 2010-07-28 23:20:14.000 209 30774.48 100.05 43633.77 88888.00 2010-07-28 23:20:15.000 209 30774.49 100.00 43633.79 53388.71 2010-07-28 23:20:16.000 209 30774.53 99.96 43633.81 88888.00 2010-07-28 23:20:17.000 209 30774.52 99.99 43633.84 88888.00 2010-07-28 23:20:18.000 209 30774.53 99.96 43633.82 88888.00 2010-07-28 23:20:19.000 209 30774.53 99.90 43633.79 88888.00 2010-07-28 23:20:20.000 209 30774.49 99.86 43633.77 53388.73 2010-07-28 23:20:21.000 209 30774.51 99.87 43633.78 88888.00 2010-07-28 23:20:22.000 209 30774.53 99.85 43633.76 88888.00 2010-07-28 23:20:23.000 209 30774.52 99.83 43633.71 88888.00 2010-07-28 23:20:24.000 209 30774.47 99.83 43633.75 88888.00 2010-07-28 23:20:25.000 209 30774.42 99.78 43633.72 53388.66 2010-07-28 23:20:26.000 209 30774.40 99.78 43633.66 88888.00 2010-07-28 23:20:27.000 209 30774.36 99.77 43633.63 88888.00 2010-07-28 23:20:28.000 209 30774.31 99.73 43633.62 88888.00 2010-07-28 23:20:29.000 209 30774.31 99.74 43633.61 88888.00 2010-07-28 23:20:30.000 209 30774.29 99.78 43633.66 53388.57 2010-07-28 23:20:31.000 209 30774.27 99.83 43633.68 88888.00 2010-07-28 23:20:32.000 209 30774.28 99.86 43633.71 88888.00 2010-07-28 23:20:33.000 209 30774.27 99.90 43633.74 88888.00 2010-07-28 23:20:34.000 209 30774.26 99.93 43633.75 88888.00 2010-07-28 23:20:35.000 209 30774.20 99.96 43633.77 53388.52 2010-07-28 23:20:36.000 209 30774.21 100.04 43633.80 88888.00 2010-07-28 23:20:37.000 209 30774.22 100.13 43633.77 88888.00 2010-07-28 23:20:38.000 209 30774.18 100.18 43633.79 88888.00 2010-07-28 23:20:39.000 209 30774.17 100.27 43633.82 88888.00 2010-07-28 23:20:40.000 209 30774.16 100.30 43633.81 53388.55 2010-07-28 23:20:41.000 209 30774.15 100.34 43633.77 88888.00 2010-07-28 23:20:42.000 209 30774.16 100.39 43633.80 88888.00 2010-07-28 23:20:43.000 209 30774.19 100.43 43633.81 88888.00 2010-07-28 23:20:44.000 209 30774.21 100.44 43633.83 88888.00 2010-07-28 23:20:45.000 209 30774.18 100.45 43633.84 53388.60 2010-07-28 23:20:46.000 209 30774.18 100.45 43633.86 88888.00 2010-07-28 23:20:47.000 209 30774.22 100.49 43633.88 88888.00 2010-07-28 23:20:48.000 209 30774.21 100.47 43633.85 88888.00 2010-07-28 23:20:49.000 209 30774.21 100.47 43633.82 88888.00 2010-07-28 23:20:50.000 209 30774.22 100.47 43633.87 53388.59 2010-07-28 23:20:51.000 209 30774.21 100.43 43633.84 88888.00 2010-07-28 23:20:52.000 209 30774.18 100.41 43633.81 88888.00 2010-07-28 23:20:53.000 209 30774.12 100.37 43633.77 88888.00 2010-07-28 23:20:54.000 209 30774.09 100.35 43633.72 88888.00 2010-07-28 23:20:55.000 209 30774.05 100.32 43633.63 53388.53 2010-07-28 23:20:56.000 209 30774.05 100.32 43633.65 88888.00 2010-07-28 23:20:57.000 209 30774.03 100.30 43633.67 88888.00 2010-07-28 23:20:58.000 209 30774.04 100.25 43633.64 88888.00 2010-07-28 23:20:59.000 209 30774.05 100.22 43633.62 88888.00 2010-07-28 23:21:00.000 209 30774.03 100.18 43633.60 53388.37 2010-07-28 23:21:01.000 209 30773.99 100.13 43633.63 88888.00 2010-07-28 23:21:02.000 209 30773.88 100.01 43633.76 88888.00 2010-07-28 23:21:03.000 209 30774.00 100.13 43633.67 88888.00 2010-07-28 23:21:04.000 209 30773.99 100.14 43633.58 88888.00 2010-07-28 23:21:05.000 209 30773.98 100.16 43633.57 53388.40 2010-07-28 23:21:06.000 209 30773.97 100.12 43633.53 88888.00 2010-07-28 23:21:07.000 209 30773.99 100.11 43633.56 88888.00 2010-07-28 23:21:08.000 209 30773.99 100.12 43633.60 88888.00 2010-07-28 23:21:09.000 209 30773.98 100.15 43633.64 88888.00 2010-07-28 23:21:10.000 209 30773.94 100.18 43633.68 53388.22 2010-07-28 23:21:11.000 209 30773.94 100.25 43633.66 88888.00 2010-07-28 23:21:12.000 209 30773.97 100.28 43633.62 88888.00 2010-07-28 23:21:13.000 209 30773.97 100.31 43633.63 88888.00 2010-07-28 23:21:14.000 209 30773.98 100.33 43633.66 88888.00 2010-07-28 23:21:15.000 209 30774.02 100.37 43633.69 53388.30 2010-07-28 23:21:16.000 209 30774.04 100.42 43633.69 88888.00 2010-07-28 23:21:17.000 209 30774.07 100.43 43633.65 88888.00 2010-07-28 23:21:18.000 209 30774.10 100.41 43633.66 88888.00 2010-07-28 23:21:19.000 209 30774.10 100.46 43633.67 88888.00 2010-07-28 23:21:20.000 209 30774.12 100.45 43633.65 53388.43 2010-07-28 23:21:21.000 209 30774.12 100.44 43633.69 88888.00 2010-07-28 23:21:22.000 209 30774.08 100.45 43633.74 88888.00 2010-07-28 23:21:23.000 209 30774.12 100.46 43633.75 88888.00 2010-07-28 23:21:24.000 209 30774.16 100.43 43633.73 88888.00 2010-07-28 23:21:25.000 209 30774.15 100.41 43633.70 53388.49 2010-07-28 23:21:26.000 209 30774.15 100.41 43633.70 88888.00 2010-07-28 23:21:27.000 209 30774.12 100.42 43633.74 88888.00 2010-07-28 23:21:28.000 209 30774.10 100.37 43633.75 88888.00 2010-07-28 23:21:29.000 209 30774.09 100.32 43633.72 88888.00 2010-07-28 23:21:30.000 209 30774.07 100.31 43633.69 53388.43 2010-07-28 23:21:31.000 209 30774.05 100.25 43633.67 88888.00 2010-07-28 23:21:32.000 209 30774.06 100.22 43633.66 88888.00 2010-07-28 23:21:33.000 209 30774.06 100.19 43633.66 88888.00 2010-07-28 23:21:34.000 209 30774.05 100.19 43633.62 88888.00 2010-07-28 23:21:35.000 209 30774.01 100.14 43633.63 53388.32 2010-07-28 23:21:36.000 209 30774.00 100.11 43633.62 88888.00 2010-07-28 23:21:37.000 209 30774.03 100.12 43633.61 88888.00 2010-07-28 23:21:38.000 209 30774.04 100.14 43633.63 88888.00 2010-07-28 23:21:39.000 209 30774.03 100.16 43633.68 88888.00 2010-07-28 23:21:40.000 209 30774.08 100.15 43633.68 53388.33 2010-07-28 23:21:41.000 209 30774.11 100.20 43633.68 88888.00 2010-07-28 23:21:42.000 209 30774.10 100.20 43633.72 88888.00 2010-07-28 23:21:43.000 209 30774.14 100.21 43633.76 88888.00 2010-07-28 23:21:44.000 209 30774.16 100.26 43633.81 88888.00 2010-07-28 23:21:45.000 209 30774.18 100.27 43633.79 53388.40 2010-07-28 23:21:46.000 209 30774.22 100.30 43633.79 88888.00 2010-07-28 23:21:47.000 209 30774.22 100.33 43633.77 88888.00 2010-07-28 23:21:48.000 209 30774.26 100.36 43633.80 88888.00 2010-07-28 23:21:49.000 209 30774.30 100.37 43633.82 88888.00 2010-07-28 23:21:50.000 209 30774.35 100.36 43633.80 53388.56 2010-07-28 23:21:51.000 209 30774.38 100.35 43633.76 88888.00 2010-07-28 23:21:52.000 209 30774.42 100.33 43633.77 88888.00 2010-07-28 23:21:53.000 209 30774.44 100.32 43633.78 88888.00 2010-07-28 23:21:54.000 209 30774.47 100.32 43633.84 88888.00 2010-07-28 23:21:55.000 209 30774.45 100.32 43633.84 53388.66 2010-07-28 23:21:56.000 209 30774.49 100.26 43633.82 88888.00 2010-07-28 23:21:57.000 209 30774.54 100.22 43633.79 88888.00 2010-07-28 23:21:58.000 209 30774.54 100.19 43633.82 88888.00 2010-07-28 23:21:59.000 209 30774.51 100.17 43633.79 88888.00 2010-07-28 23:22:00.000 209 30774.53 100.18 43633.77 53388.71 2010-07-28 23:22:01.000 209 30774.53 100.18 43633.76 88888.00 2010-07-28 23:22:02.000 209 30774.53 100.16 43633.74 88888.00 2010-07-28 23:22:03.000 209 30774.52 100.15 43633.74 88888.00 2010-07-28 23:22:04.000 209 30774.51 100.17 43633.79 88888.00 2010-07-28 23:22:05.000 209 30774.53 100.21 43633.84 53388.73 2010-07-28 23:22:06.000 209 30774.52 100.24 43633.84 88888.00 2010-07-28 23:22:07.000 209 30774.50 100.25 43633.79 88888.00 2010-07-28 23:22:08.000 209 30774.50 100.24 43633.80 88888.00 2010-07-28 23:22:09.000 209 30774.48 100.26 43633.80 88888.00 2010-07-28 23:22:10.000 209 30774.48 100.29 43633.77 53388.73 2010-07-28 23:22:11.000 209 30774.47 100.30 43633.76 88888.00 2010-07-28 23:22:12.000 209 30774.46 100.32 43633.80 88888.00 2010-07-28 23:22:13.000 209 30774.48 100.32 43633.79 88888.00 2010-07-28 23:22:14.000 209 30774.51 100.29 43633.77 88888.00 2010-07-28 23:22:15.000 209 30774.52 100.29 43633.76 53388.71 2010-07-28 23:22:16.000 209 30774.53 100.27 43633.75 88888.00 2010-07-28 23:22:17.000 209 30774.55 100.29 43633.80 88888.00 2010-07-28 23:22:18.000 209 30774.57 100.27 43633.77 88888.00 2010-07-28 23:22:19.000 209 30774.57 100.26 43633.80 88888.00 2010-07-28 23:22:20.000 209 30774.54 100.24 43633.82 53388.70 2010-07-28 23:22:21.000 209 30774.53 100.24 43633.78 88888.00 2010-07-28 23:22:22.000 209 30774.54 100.24 43633.78 88888.00 2010-07-28 23:22:23.000 209 30774.43 100.46 43634.03 88888.00 2010-07-28 23:22:24.000 209 30774.48 100.37 43634.12 88888.00 2010-07-28 23:22:25.000 209 30774.58 100.28 43633.94 53388.75 2010-07-28 23:22:26.000 209 30774.62 100.27 43633.88 88888.00 2010-07-28 23:22:27.000 209 30774.63 100.22 43633.87 88888.00 2010-07-28 23:22:28.000 209 30774.64 100.24 43633.86 88888.00 2010-07-28 23:22:29.000 209 30774.66 100.26 43633.91 88888.00 2010-07-28 23:22:30.000 209 30774.70 100.23 43633.92 53388.82 2010-07-28 23:22:31.000 209 30774.71 100.13 43633.89 88888.00 2010-07-28 23:22:32.000 209 30774.70 100.15 43633.88 88888.00 2010-07-28 23:22:33.000 209 30774.76 100.16 43633.86 88888.00 2010-07-28 23:22:34.000 209 30774.78 100.11 43633.84 88888.00 2010-07-28 23:22:35.000 209 30774.83 100.07 43633.80 53388.91 2010-07-28 23:22:36.000 209 30774.86 100.11 43633.88 88888.00 2010-07-28 23:22:37.000 209 30774.88 100.14 43633.90 88888.00 2010-07-28 23:22:38.000 209 30774.92 100.15 43633.91 88888.00 2010-07-28 23:22:39.000 209 30774.96 100.11 43633.92 88888.00 2010-07-28 23:22:40.000 209 30774.97 100.08 43633.91 53388.99 2010-07-28 23:22:41.000 209 30775.01 100.11 43633.89 88888.00 2010-07-28 23:22:42.000 209 30775.01 100.08 43633.91 88888.00 2010-07-28 23:22:43.000 209 30775.08 100.04 43633.89 88888.00 2010-07-28 23:22:44.000 209 30775.13 100.04 43633.91 88888.00 2010-07-28 23:22:45.000 209 30775.15 100.03 43633.92 53389.13 2010-07-28 23:22:46.000 209 30775.16 99.98 43633.88 88888.00 2010-07-28 23:22:47.000 209 30775.23 99.97 43633.94 88888.00 2010-07-28 23:22:48.000 209 30775.27 99.92 43633.95 88888.00 2010-07-28 23:22:49.000 209 30775.29 99.84 43633.97 88888.00 2010-07-28 23:22:50.000 209 30775.31 99.77 43633.92 53389.29 2010-07-28 23:22:51.000 209 30775.32 99.69 43633.92 88888.00 2010-07-28 23:22:52.000 209 30775.34 99.62 43633.94 88888.00 2010-07-28 23:22:53.000 209 30775.34 99.52 43633.93 88888.00 2010-07-28 23:22:54.000 209 30775.33 99.48 43633.92 88888.00 2010-07-28 23:22:55.000 209 30775.33 99.42 43633.90 53389.30 2010-07-28 23:22:56.000 209 30775.37 99.39 43633.93 88888.00 2010-07-28 23:22:57.000 209 30775.39 99.33 43633.92 88888.00 2010-07-28 23:22:58.000 209 30775.38 99.30 43633.91 88888.00 2010-07-28 23:22:59.000 209 30775.41 99.28 43633.93 88888.00 2010-07-28 23:23:00.000 209 30775.38 99.26 43633.88 53389.28 2010-07-28 23:23:01.000 209 30775.37 99.22 43633.85 88888.00 2010-07-28 23:23:02.000 209 30775.35 99.20 43633.85 88888.00 2010-07-28 23:23:03.000 209 30775.37 99.18 43633.88 88888.00 2010-07-28 23:23:04.000 209 30775.35 99.20 43633.86 88888.00 2010-07-28 23:23:05.000 209 30775.35 99.19 43633.88 53389.29 2010-07-28 23:23:06.000 209 30775.35 99.21 43633.92 88888.00 2010-07-28 23:23:07.000 209 30775.36 99.23 43633.93 88888.00 2010-07-28 23:23:08.000 209 30775.40 99.21 43633.93 88888.00 2010-07-28 23:23:09.000 209 30775.41 99.25 43633.91 88888.00 2010-07-28 23:23:10.000 209 30775.43 99.26 43633.89 53389.29 2010-07-28 23:23:11.000 209 30775.44 99.28 43633.96 88888.00 2010-07-28 23:23:12.000 209 30775.46 99.32 43634.02 88888.00 2010-07-28 23:23:13.000 209 30775.49 99.36 43634.03 88888.00 2010-07-28 23:23:14.000 209 30775.49 99.39 43634.04 88888.00 2010-07-28 23:23:15.000 209 30775.53 99.42 43634.04 53389.42 2010-07-28 23:23:16.000 209 30775.56 99.41 43634.03 88888.00 2010-07-28 23:23:17.000 209 30775.58 99.40 43634.00 88888.00 2010-07-28 23:23:18.000 209 30775.57 99.39 43633.99 88888.00 2010-07-28 23:23:19.000 209 30775.56 99.40 43633.97 88888.00 2010-07-28 23:23:20.000 209 30775.58 99.44 43634.04 53389.50 2010-07-28 23:23:21.000 209 30775.60 99.39 43634.00 88888.00 2010-07-28 23:23:22.000 209 30775.56 99.38 43634.00 88888.00 2010-07-28 23:23:23.000 209 30775.59 99.35 43634.05 88888.00 2010-07-28 23:23:24.000 209 30775.60 99.32 43634.01 88888.00 2010-07-28 23:23:25.000 209 30775.63 99.28 43633.99 53389.53 2010-07-28 23:23:26.000 209 30775.59 99.26 43633.96 88888.00 2010-07-28 23:23:27.000 209 30775.58 99.22 43633.97 88888.00 2010-07-28 23:23:28.000 209 30775.59 99.13 43633.94 88888.00 2010-07-28 23:23:29.000 209 30775.54 99.07 43633.91 88888.00 2010-07-28 23:23:30.000 209 30775.51 99.00 43633.91 53389.49 2010-07-28 23:23:31.000 209 30775.48 98.92 43633.87 88888.00 2010-07-28 23:23:32.000 209 30775.46 98.83 43633.80 88888.00 2010-07-28 23:23:33.000 209 30775.47 98.80 43633.77 88888.00 2010-07-28 23:23:34.000 209 30775.49 98.72 43633.73 88888.00 2010-07-28 23:23:35.000 209 30775.43 98.70 43633.71 53389.35 2010-07-28 23:23:36.000 209 30775.38 98.64 43633.74 88888.00 2010-07-28 23:23:37.000 209 30775.34 98.60 43633.78 88888.00 2010-07-28 23:23:38.000 209 30775.33 98.59 43633.83 88888.00 2010-07-28 23:23:39.000 209 30775.30 98.62 43633.84 88888.00 2010-07-28 23:23:40.000 209 30775.29 98.65 43633.84 53389.21 2010-07-28 23:23:41.000 209 30775.26 98.64 43633.80 88888.00 2010-07-28 23:23:42.000 209 30775.25 98.69 43633.85 88888.00 2010-07-28 23:23:43.000 209 30775.27 98.70 43633.90 88888.00 2010-07-28 23:23:44.000 209 30775.28 98.67 43633.91 88888.00 2010-07-28 23:23:45.000 209 30775.26 98.67 43633.90 53389.18 2010-07-28 23:23:46.000 209 30775.27 98.72 43633.93 88888.00 2010-07-28 23:23:47.000 209 30775.28 98.76 43633.90 88888.00 2010-07-28 23:23:48.000 209 30775.28 98.76 43633.96 88888.00 2010-07-28 23:23:49.000 209 30775.27 98.77 43634.01 88888.00 2010-07-28 23:23:50.000 209 30775.28 98.77 43634.01 53389.28 2010-07-28 23:23:51.000 209 30775.33 98.79 43633.95 88888.00 2010-07-28 23:23:52.000 209 30775.38 98.73 43633.96 88888.00 2010-07-28 23:23:53.000 209 30775.38 98.75 43634.03 88888.00 2010-07-28 23:23:54.000 209 30775.37 98.76 43634.07 88888.00 2010-07-28 23:23:55.000 209 30775.43 98.78 43634.03 53389.36 2010-07-28 23:23:56.000 209 30775.47 98.76 43633.97 88888.00 2010-07-28 23:23:57.000 209 30775.51 98.72 43633.99 88888.00 2010-07-28 23:23:58.000 209 30775.49 98.74 43633.99 88888.00 2010-07-28 23:23:59.000 209 30775.45 98.69 43634.07 88888.00 2010-07-28 23:24:00.000 209 30775.50 98.71 43634.15 53389.45 2010-07-28 23:24:01.000 209 30775.56 98.82 43634.04 88888.00 2010-07-28 23:24:02.000 209 30775.59 98.84 43634.02 88888.00 2010-07-28 23:24:03.000 209 30775.60 98.77 43634.02 88888.00 2010-07-28 23:24:04.000 209 30775.61 98.75 43634.01 88888.00 2010-07-28 23:24:05.000 209 30775.64 98.77 43633.99 53389.56 2010-07-28 23:24:06.000 209 30775.66 98.75 43633.97 88888.00 2010-07-28 23:24:07.000 209 30775.67 98.68 43633.98 88888.00 2010-07-28 23:24:08.000 209 30775.71 98.64 43633.97 88888.00 2010-07-28 23:24:09.000 209 30775.73 98.65 43634.01 88888.00 2010-07-28 23:24:10.000 209 30775.73 98.61 43634.05 53389.58 2010-07-28 23:24:11.000 209 30775.75 98.63 43634.05 88888.00 2010-07-28 23:24:12.000 209 30775.78 98.65 43634.04 88888.00 2010-07-28 23:24:13.000 209 30775.78 98.63 43634.11 88888.00 2010-07-28 23:24:14.000 209 30775.79 98.60 43634.09 88888.00 2010-07-28 23:24:15.000 209 30775.83 98.58 43634.05 53389.63 2010-07-28 23:24:16.000 209 30775.83 98.59 43634.00 88888.00 2010-07-28 23:24:17.000 209 30775.83 98.55 43633.96 88888.00 2010-07-28 23:24:18.000 209 30775.81 98.50 43633.99 88888.00 2010-07-28 23:24:19.000 209 30775.82 98.49 43634.01 88888.00 2010-07-28 23:24:20.000 209 30775.82 98.47 43633.99 53389.67 2010-07-28 23:24:21.000 209 30775.83 98.44 43633.96 88888.00 2010-07-28 23:24:22.000 209 30775.80 98.43 43633.94 88888.00 2010-07-28 23:24:23.000 209 30775.79 98.43 43633.90 88888.00 2010-07-28 23:24:24.000 209 30775.80 98.38 43633.92 88888.00 2010-07-28 23:24:25.000 209 30775.80 98.30 43633.98 53389.65 2010-07-28 23:24:26.000 209 30775.77 98.28 43633.90 88888.00 2010-07-28 23:24:27.000 209 30775.76 98.24 43633.92 88888.00 2010-07-28 23:24:28.000 209 30775.74 98.25 43633.94 88888.00 2010-07-28 23:24:29.000 209 30775.77 98.18 43633.92 88888.00 2010-07-28 23:24:30.000 209 30775.71 98.11 43633.88 53389.60 2010-07-28 23:24:31.000 209 30775.71 98.11 43633.85 88888.00 2010-07-28 23:24:32.000 209 30775.73 98.11 43633.88 88888.00 2010-07-28 23:24:33.000 209 30775.69 98.14 43633.95 88888.00 2010-07-28 23:24:34.000 209 30775.67 98.14 43633.92 88888.00 2010-07-28 23:24:35.000 209 30775.67 98.15 43633.95 53389.53 2010-07-28 23:24:36.000 209 30775.68 98.16 43633.94 88888.00 2010-07-28 23:24:37.000 209 30775.67 98.17 43633.95 88888.00 2010-07-28 23:24:38.000 209 30775.65 98.20 43633.97 88888.00 2010-07-28 23:24:39.000 209 30775.64 98.22 43633.96 88888.00 2010-07-28 23:24:40.000 209 30775.64 98.25 43633.97 53389.53 2010-07-28 23:24:41.000 209 30775.64 98.21 43634.02 88888.00 2010-07-28 23:24:42.000 209 30775.63 98.18 43634.02 88888.00 2010-07-28 23:24:43.000 209 30775.63 98.19 43634.00 88888.00 2010-07-28 23:24:44.000 209 30775.66 98.22 43633.99 88888.00 2010-07-28 23:24:45.000 209 30775.67 98.26 43634.00 53389.58 2010-07-28 23:24:46.000 209 30775.66 98.27 43634.00 88888.00 2010-07-28 23:24:47.000 209 30775.69 98.27 43634.02 88888.00 2010-07-28 23:24:48.000 209 30775.72 98.25 43634.01 88888.00 2010-07-28 23:24:49.000 209 30775.72 98.24 43634.02 88888.00 2010-07-28 23:24:50.000 209 30775.64 98.13 43634.05 53389.60 2010-07-28 23:24:51.000 209 30775.69 98.15 43634.02 88888.00 2010-07-28 23:24:52.000 209 30775.68 98.15 43634.00 88888.00 2010-07-28 23:24:53.000 209 30775.66 98.11 43633.95 88888.00 2010-07-28 23:24:54.000 209 30775.64 98.07 43633.93 88888.00 2010-07-28 23:24:55.000 209 30775.62 98.05 43633.92 53389.55 2010-07-28 23:24:56.000 209 30775.63 98.05 43633.89 88888.00 2010-07-28 23:24:57.000 209 30775.62 98.04 43633.86 88888.00 2010-07-28 23:24:58.000 209 30775.60 98.00 43633.86 88888.00 2010-07-28 23:24:59.000 209 30775.55 97.97 43633.87 88888.00 2010-07-28 23:25:00.000 209 30775.54 97.94 43633.84 53389.44 2010-07-28 23:25:01.000 209 30775.51 97.92 43633.83 88888.00 2010-07-28 23:25:02.000 209 30775.46 97.90 43633.85 88888.00 2010-07-28 23:25:03.000 209 30775.47 97.94 43633.88 88888.00 2010-07-28 23:25:04.000 209 30775.44 97.96 43633.86 88888.00 2010-07-28 23:25:05.000 209 30775.42 97.96 43633.86 53389.39 2010-07-28 23:25:06.000 209 30775.42 98.02 43633.89 88888.00 2010-07-28 23:25:07.000 209 30775.44 98.03 43633.87 88888.00 2010-07-28 23:25:08.000 209 30775.47 98.10 43633.89 88888.00 2010-07-28 23:25:09.000 209 30775.40 98.14 43633.90 88888.00 2010-07-28 23:25:10.000 209 30775.41 98.16 43633.95 53389.38 2010-07-28 23:25:11.000 209 30775.44 98.19 43634.00 88888.00 2010-07-28 23:25:12.000 209 30775.42 98.20 43633.99 88888.00 2010-07-28 23:25:13.000 209 30775.43 98.22 43634.00 88888.00 2010-07-28 23:25:14.000 209 30775.45 98.23 43634.03 88888.00 2010-07-28 23:25:15.000 209 30775.43 98.26 43634.03 53389.43 2010-07-28 23:25:16.000 209 30775.46 98.28 43634.00 88888.00 2010-07-28 23:25:17.000 209 30775.45 98.29 43634.05 88888.00 2010-07-28 23:25:18.000 209 30775.44 98.28 43634.00 88888.00 2010-07-28 23:25:19.000 209 30775.44 98.30 43634.01 88888.00 2010-07-28 23:25:20.000 209 30775.45 98.24 43634.00 53389.49 2010-07-28 23:25:21.000 209 30775.50 98.24 43633.97 88888.00 2010-07-28 23:25:22.000 209 30775.51 98.25 43633.94 88888.00 2010-07-28 23:25:23.000 209 30775.52 98.26 43634.00 88888.00 2010-07-28 23:25:24.000 209 30775.52 98.24 43634.00 88888.00 2010-07-28 23:25:25.000 209 30775.48 98.26 43634.02 53389.49 2010-07-28 23:25:26.000 209 30775.51 98.27 43634.03 88888.00 2010-07-28 23:25:27.000 209 30775.53 98.32 43634.03 88888.00 2010-07-28 23:25:28.000 209 30775.59 98.38 43634.03 88888.00 2010-07-28 23:25:29.000 209 30775.61 98.35 43634.02 88888.00 2010-07-28 23:25:30.000 209 30775.60 98.37 43634.07 53389.57 2010-07-28 23:25:31.000 209 30775.61 98.41 43634.09 88888.00 2010-07-28 23:25:32.000 209 30775.69 98.43 43634.07 88888.00 2010-07-28 23:25:33.000 209 30775.74 98.49 43634.11 88888.00 2010-07-28 23:25:34.000 209 30775.73 98.56 43634.12 88888.00 2010-07-28 23:25:35.000 209 30775.78 98.58 43634.14 53389.62 2010-07-28 23:25:36.000 209 30775.78 98.57 43634.13 88888.00 2010-07-28 23:25:37.000 209 30775.79 98.56 43634.14 88888.00 2010-07-28 23:25:38.000 209 30775.80 98.57 43634.15 88888.00 2010-07-28 23:25:39.000 209 30775.79 98.52 43634.05 88888.00 2010-07-28 23:25:40.000 209 30775.79 98.54 43634.10 53389.71 2010-07-28 23:25:41.000 209 30775.79 98.56 43634.10 88888.00 2010-07-28 23:25:42.000 209 30775.88 98.66 43633.95 88888.00 2010-07-28 23:25:43.000 209 30775.77 98.57 43633.98 88888.00 2010-07-28 23:25:44.000 209 30775.76 98.52 43634.02 88888.00 2010-07-28 23:25:45.000 209 30775.77 98.50 43633.98 53389.56 2010-07-28 23:25:46.000 209 30775.78 98.52 43633.93 88888.00 2010-07-28 23:25:47.000 209 30775.76 98.55 43633.95 88888.00 2010-07-28 23:25:48.000 209 30775.76 98.58 43633.96 88888.00 2010-07-28 23:25:49.000 209 30775.72 98.57 43633.95 88888.00 2010-07-28 23:25:50.000 209 30775.65 98.56 43633.94 53389.64 2010-07-28 23:25:51.000 209 30775.61 98.58 43633.93 88888.00 2010-07-28 23:25:52.000 209 30775.61 98.58 43633.91 88888.00 2010-07-28 23:25:53.000 209 30775.60 98.60 43633.92 88888.00 2010-07-28 23:25:54.000 209 30775.57 98.60 43633.92 88888.00 2010-07-28 23:25:55.000 209 30775.55 98.58 43633.88 53389.51 2010-07-28 23:25:56.000 209 30775.52 98.60 43633.87 88888.00 2010-07-28 23:25:57.000 209 30775.45 98.61 43633.93 88888.00 2010-07-28 23:25:58.000 209 30775.40 98.65 43633.92 88888.00 2010-07-28 23:25:59.000 209 30775.41 98.68 43633.91 88888.00 2010-07-28 23:26:00.000 209 30775.36 98.65 43633.89 53389.38 2010-07-28 23:26:01.000 209 30775.32 98.65 43633.88 88888.00 2010-07-28 23:26:02.000 209 30775.29 98.66 43633.90 88888.00 2010-07-28 23:26:03.000 209 30775.31 98.67 43633.89 88888.00 2010-07-28 23:26:04.000 209 30775.31 98.69 43633.90 88888.00 2010-07-28 23:26:05.000 209 30775.31 98.70 43633.87 53389.28 2010-07-28 23:26:06.000 209 30775.29 98.71 43633.86 88888.00 2010-07-28 23:26:07.000 209 30775.31 98.80 43633.89 88888.00 2010-07-28 23:26:08.000 209 30775.31 98.82 43633.95 88888.00 2010-07-28 23:26:09.000 209 30775.32 98.89 43633.97 88888.00 2010-07-28 23:26:10.000 209 30775.35 98.92 43633.93 53389.31 2010-07-28 23:26:11.000 209 30775.38 98.96 43633.95 88888.00 2010-07-28 23:26:12.000 209 30775.43 98.96 43633.93 88888.00 2010-07-28 23:26:13.000 209 30775.44 98.95 43633.93 88888.00 2010-07-28 23:26:14.000 209 30775.46 98.93 43633.96 88888.00 2010-07-28 23:26:15.000 209 30775.51 98.96 43633.98 53389.44 2010-07-28 23:26:16.000 209 30775.53 98.92 43633.91 88888.00 2010-07-28 23:26:17.000 209 30775.55 98.89 43633.91 88888.00 2010-07-28 23:26:18.000 209 30775.57 98.77 43633.92 88888.00 2010-07-28 23:26:19.000 209 30775.58 98.72 43633.90 88888.00 2010-07-28 23:26:20.000 209 30775.57 98.61 43633.89 53389.50 2010-07-28 23:26:21.000 209 30775.57 98.50 43633.86 88888.00 2010-07-28 23:26:22.000 209 30775.57 98.41 43633.87 88888.00 2010-07-28 23:26:23.000 209 30775.55 98.31 43633.83 88888.00 2010-07-28 23:26:24.000 209 30775.52 98.25 43633.78 88888.00 2010-07-28 23:26:25.000 209 30775.50 98.20 43633.76 53389.43 2010-07-28 23:26:26.000 209 30775.51 98.12 43633.73 88888.00 2010-07-28 23:26:27.000 209 30775.46 98.08 43633.74 88888.00 2010-07-28 23:26:28.000 209 30775.46 98.06 43633.72 88888.00 2010-07-28 23:26:29.000 209 30775.45 98.10 43633.67 88888.00 2010-07-28 23:26:30.000 209 30775.42 98.11 43633.71 53389.28 2010-07-28 23:26:31.000 209 30775.40 98.16 43633.71 88888.00 2010-07-28 23:26:32.000 209 30775.38 98.25 43633.70 88888.00 2010-07-28 23:26:33.000 209 30775.32 98.30 43633.70 88888.00 2010-07-28 23:26:34.000 209 30775.28 98.35 43633.77 88888.00 2010-07-28 23:26:35.000 209 30775.29 98.37 43633.78 53389.24 2010-07-28 23:26:36.000 209 30775.31 98.45 43633.77 88888.00 2010-07-28 23:26:37.000 209 30775.32 98.56 43633.74 88888.00 2010-07-28 23:26:38.000 209 30775.29 98.60 43633.75 88888.00 2010-07-28 23:26:39.000 209 30775.27 98.74 43633.78 88888.00 2010-07-28 23:26:40.000 209 30775.30 98.77 43633.79 53389.31 2010-07-28 23:26:41.000 209 30775.29 98.81 43633.86 88888.00 2010-07-28 23:26:42.000 209 30775.30 98.84 43633.89 88888.00 2010-07-28 23:26:43.000 209 30775.26 98.84 43633.85 88888.00 2010-07-28 23:26:44.000 209 30775.26 98.89 43633.79 88888.00 2010-07-28 23:26:45.000 209 30775.25 98.88 43633.75 53389.34 2010-07-28 23:26:46.000 209 30775.25 98.88 43633.76 88888.00 2010-07-28 23:26:47.000 209 30775.30 98.87 43633.80 88888.00 2010-07-28 23:26:48.000 209 30775.27 98.88 43633.79 88888.00 2010-07-28 23:26:49.000 209 30775.22 98.87 43633.78 88888.00 2010-07-28 23:26:50.000 209 30775.21 98.86 43633.74 53389.25 2010-07-28 23:26:51.000 209 30775.16 98.84 43633.71 88888.00 2010-07-28 23:26:52.000 209 30775.08 98.85 43633.75 88888.00 2010-07-28 23:26:53.000 209 30775.06 98.84 43633.68 88888.00 2010-07-28 23:26:54.000 209 30775.01 98.83 43633.72 88888.00 2010-07-28 23:26:55.000 209 30774.99 98.81 43633.72 53389.10 2010-07-28 23:26:56.000 209 30774.97 98.81 43633.73 88888.00 2010-07-28 23:26:57.000 209 30774.93 98.81 43633.68 88888.00 2010-07-28 23:26:58.000 209 30774.94 98.88 43633.69 88888.00 2010-07-28 23:26:59.000 209 30774.96 98.87 43633.68 88888.00 2010-07-28 23:27:00.000 209 30774.94 98.95 43633.70 53389.00 2010-07-28 23:27:01.000 209 30774.92 98.98 43633.72 88888.00 2010-07-28 23:27:02.000 209 30774.90 99.04 43633.71 88888.00 2010-07-28 23:27:03.000 209 30774.92 99.08 43633.68 88888.00 2010-07-28 23:27:04.000 209 30774.92 99.10 43633.66 88888.00 2010-07-28 23:27:05.000 209 30774.92 99.09 43633.70 53389.03 2010-07-28 23:27:06.000 209 30774.89 99.09 43633.67 88888.00 2010-07-28 23:27:07.000 209 30774.91 99.04 43633.67 88888.00 2010-07-28 23:27:08.000 209 30774.93 99.05 43633.73 88888.00 2010-07-28 23:27:09.000 209 30774.95 99.04 43633.74 88888.00 2010-07-28 23:27:10.000 209 30774.98 99.01 43633.75 53389.01 2010-07-28 23:27:11.000 209 30774.97 98.98 43633.80 88888.00 2010-07-28 23:27:12.000 209 30774.97 98.98 43633.85 88888.00 2010-07-28 23:27:13.000 209 30775.00 99.00 43633.83 88888.00 2010-07-28 23:27:14.000 209 30775.08 99.09 43633.77 88888.00 2010-07-28 23:27:15.000 209 30775.12 99.12 43633.79 53389.04 2010-07-28 23:27:16.000 209 30775.12 99.02 43633.76 88888.00 2010-07-28 23:27:17.000 209 30775.13 98.96 43633.74 88888.00 2010-07-28 23:27:18.000 209 30775.15 98.95 43633.75 88888.00 2010-07-28 23:27:19.000 209 30775.14 99.00 43633.80 88888.00 2010-07-28 23:27:20.000 209 30775.16 98.99 43633.73 53389.09 2010-07-28 23:27:21.000 209 30775.16 99.00 43633.79 88888.00 2010-07-28 23:27:22.000 209 30775.17 99.05 43633.89 88888.00 2010-07-28 23:27:23.000 209 30775.21 99.11 43633.85 88888.00 2010-07-28 23:27:24.000 209 30775.26 99.12 43633.82 88888.00 2010-07-28 23:27:25.000 209 30775.24 99.22 43633.83 53389.22 2010-07-28 23:27:26.000 209 30775.23 99.26 43633.85 88888.00 2010-07-28 23:27:27.000 209 30775.26 99.28 43633.88 88888.00 2010-07-28 23:27:28.000 209 30775.26 99.32 43633.89 88888.00 2010-07-28 23:27:29.000 209 30775.24 99.33 43633.88 88888.00 2010-07-28 23:27:30.000 209 30775.23 99.38 43633.89 53389.28 2010-07-28 23:27:31.000 209 30775.26 99.47 43633.87 88888.00 2010-07-28 23:27:32.000 209 30775.27 99.54 43633.87 88888.00 2010-07-28 23:27:33.000 209 30775.28 99.56 43633.88 88888.00 2010-07-28 23:27:34.000 209 30775.24 99.54 43633.85 88888.00 2010-07-28 23:27:35.000 209 30775.18 99.56 43633.84 53389.25 2010-07-28 23:27:36.000 209 30775.17 99.54 43633.91 88888.00 2010-07-28 23:27:37.000 209 30775.17 99.61 43633.92 88888.00 2010-07-28 23:27:38.000 209 30775.15 99.66 43633.91 88888.00 2010-07-28 23:27:39.000 209 30775.12 99.68 43633.87 88888.00 2010-07-28 23:27:40.000 209 30775.09 99.73 43633.87 53389.19 2010-07-28 23:27:41.000 209 30775.08 99.72 43633.84 88888.00 2010-07-28 23:27:42.000 209 30775.05 99.77 43633.88 88888.00 2010-07-28 23:27:43.000 209 30775.02 99.79 43633.85 88888.00 2010-07-28 23:27:44.000 209 30774.99 99.81 43633.83 88888.00 2010-07-28 23:27:45.000 209 30774.97 99.84 43633.82 53389.09 2010-07-28 23:27:46.000 209 30774.92 99.88 43633.78 88888.00 2010-07-28 23:27:47.000 209 30774.94 100.01 43633.82 88888.00 2010-07-28 23:27:48.000 209 30774.94 100.04 43633.81 88888.00 2010-07-28 23:27:49.000 209 30774.88 100.04 43633.77 88888.00 2010-07-28 23:27:50.000 209 30774.89 100.06 43633.75 53389.07 2010-07-28 23:27:51.000 209 30774.87 100.07 43633.73 88888.00 2010-07-28 23:27:52.000 209 30774.85 100.08 43633.74 88888.00 2010-07-28 23:27:53.000 209 30774.84 100.12 43633.79 88888.00 2010-07-28 23:27:54.000 209 30774.86 100.16 43633.79 88888.00 2010-07-28 23:27:55.000 209 30774.81 100.15 43633.88 53388.98 2010-07-28 23:27:56.000 209 30774.79 100.18 43633.91 88888.00 2010-07-28 23:27:57.000 209 30774.87 100.23 43633.76 88888.00 2010-07-28 23:27:58.000 209 30774.88 100.23 43633.81 88888.00 2010-07-28 23:27:59.000 209 30774.83 100.26 43633.79 88888.00 2010-07-28 23:28:00.000 209 30774.82 100.27 43633.84 53388.96 2010-07-28 23:28:01.000 209 30774.83 100.25 43633.81 88888.00 2010-07-28 23:28:02.000 209 30774.83 100.26 43633.79 88888.00 2010-07-28 23:28:03.000 209 30774.83 100.24 43633.81 88888.00 2010-07-28 23:28:04.000 209 30774.83 100.21 43633.84 88888.00 2010-07-28 23:28:05.000 209 30774.85 100.28 43633.77 53388.92 2010-07-28 23:28:06.000 209 30774.83 100.28 43633.76 88888.00 2010-07-28 23:28:07.000 209 30774.83 100.24 43633.76 88888.00 2010-07-28 23:28:08.000 209 30774.81 100.26 43633.75 88888.00 2010-07-28 23:28:09.000 209 30774.79 100.29 43633.81 88888.00 2010-07-28 23:28:10.000 209 30774.78 100.31 43633.95 53388.90 2010-07-28 23:28:11.000 209 30774.81 100.40 43633.86 88888.00 2010-07-28 23:28:12.000 209 30774.81 100.43 43633.79 88888.00 2010-07-28 23:28:13.000 209 30774.81 100.45 43633.81 88888.00 2010-07-28 23:28:14.000 209 30774.79 100.51 43633.81 88888.00 2010-07-28 23:28:15.000 209 30774.79 100.57 43633.82 53388.90 2010-07-28 23:28:16.000 209 30774.79 100.61 43633.86 88888.00 2010-07-28 23:28:17.000 209 30774.79 100.63 43633.86 88888.00 2010-07-28 23:28:18.000 209 30774.76 100.66 43633.83 88888.00 2010-07-28 23:28:19.000 209 30774.74 100.70 43633.84 88888.00 2010-07-28 23:28:20.000 209 30774.71 100.70 43633.79 53388.90 2010-07-28 23:28:21.000 209 30774.70 100.71 43633.77 88888.00 2010-07-28 23:28:22.000 209 30774.69 100.72 43633.77 88888.00 2010-07-28 23:28:23.000 209 30774.66 100.79 43633.83 88888.00 2010-07-28 23:28:24.000 209 30774.63 100.76 43633.85 88888.00 2010-07-28 23:28:25.000 209 30774.58 100.73 43633.79 53388.81 2010-07-28 23:28:26.000 209 30774.58 100.72 43633.78 88888.00 2010-07-28 23:28:27.000 209 30774.59 100.70 43633.77 88888.00 2010-07-28 23:28:28.000 209 30774.60 100.68 43633.77 88888.00 2010-07-28 23:28:29.000 209 30774.63 100.73 43633.73 88888.00 2010-07-28 23:28:30.000 209 30774.62 100.76 43633.71 53388.74 2010-07-28 23:28:31.000 209 30774.64 100.76 43633.69 88888.00 2010-07-28 23:28:32.000 209 30774.62 100.74 43633.63 88888.00 2010-07-28 23:28:33.000 209 30774.60 100.70 43633.68 88888.00 2010-07-28 23:28:34.000 209 30774.67 100.77 43633.60 88888.00 2010-07-28 23:28:35.000 209 30774.70 100.85 43633.56 53388.71 2010-07-28 23:28:36.000 209 30774.64 100.79 43633.66 88888.00 2010-07-28 23:28:37.000 209 30774.65 100.77 43633.72 88888.00 2010-07-28 23:28:38.000 209 30774.62 100.78 43633.76 88888.00 2010-07-28 23:28:39.000 209 30774.58 100.82 43633.75 88888.00 2010-07-28 23:28:40.000 209 30774.62 100.88 43633.76 53388.71 2010-07-28 23:28:41.000 209 30774.60 100.90 43633.76 88888.00 2010-07-28 23:28:42.000 209 30774.60 100.95 43633.70 88888.00 2010-07-28 23:28:43.000 209 30774.60 100.96 43633.70 88888.00 2010-07-28 23:28:44.000 209 30774.59 101.01 43633.76 88888.00 2010-07-28 23:28:45.000 209 30774.59 100.97 43633.71 53388.76 2010-07-28 23:28:46.000 209 30774.57 100.92 43633.68 88888.00 2010-07-28 23:28:47.000 209 30774.57 100.93 43633.68 88888.00 2010-07-28 23:28:48.000 209 30774.56 100.94 43633.65 88888.00 2010-07-28 23:28:49.000 209 30774.57 100.91 43633.63 88888.00 2010-07-28 23:28:50.000 209 30774.58 100.89 43633.62 53388.71 2010-07-28 23:28:51.000 209 30774.55 100.90 43633.54 88888.00 2010-07-28 23:28:52.000 209 30774.54 100.86 43633.53 88888.00 2010-07-28 23:28:53.000 209 30774.48 100.83 43633.54 88888.00 2010-07-28 23:28:54.000 209 30774.48 100.82 43633.53 88888.00 2010-07-28 23:28:55.000 209 30774.48 100.82 43633.55 53388.63 2010-07-28 23:28:56.000 209 30774.43 100.79 43633.55 88888.00 2010-07-28 23:28:57.000 209 30774.41 100.74 43633.60 88888.00 2010-07-28 23:28:58.000 209 30774.39 100.78 43633.60 88888.00 2010-07-28 23:28:59.000 209 30774.33 100.78 43633.52 88888.00 2010-07-28 23:29:00.000 209 30774.29 100.77 43633.50 53388.53 2010-07-28 23:29:01.000 209 30774.26 100.79 43633.51 88888.00 2010-07-28 23:29:02.000 209 30774.24 100.78 43633.51 88888.00 2010-07-28 23:29:03.000 209 30774.21 100.76 43633.53 88888.00 2010-07-28 23:29:04.000 209 30774.17 100.81 43633.52 88888.00 2010-07-28 23:29:05.000 209 30774.13 100.83 43633.50 53388.36 2010-07-28 23:29:06.000 209 30774.13 100.77 43633.48 88888.00 2010-07-28 23:29:07.000 209 30774.11 100.73 43633.43 88888.00 2010-07-28 23:29:08.000 209 30774.08 100.76 43633.44 88888.00 2010-07-28 23:29:09.000 209 30774.06 100.77 43633.45 88888.00 2010-07-28 23:29:10.000 209 30774.03 100.74 43633.44 53388.23 2010-07-28 23:29:11.000 209 30773.97 100.75 43633.43 88888.00 2010-07-28 23:29:12.000 209 30773.92 100.69 43633.41 88888.00 2010-07-28 23:29:13.000 209 30773.91 100.66 43633.43 88888.00 2010-07-28 23:29:14.000 209 30773.87 100.62 43633.42 88888.00 2010-07-28 23:29:15.000 209 30773.86 100.64 43633.37 53388.15 2010-07-28 23:29:16.000 209 30773.86 100.67 43633.33 88888.00 2010-07-28 23:29:17.000 209 30773.87 100.67 43633.39 88888.00 2010-07-28 23:29:18.000 209 30773.85 100.65 43633.44 88888.00 2010-07-28 23:29:19.000 209 30773.85 100.66 43633.46 88888.00 2010-07-28 23:29:20.000 209 30773.85 100.67 43633.47 53388.13 2010-07-28 23:29:21.000 209 30773.88 100.64 43633.48 88888.00 2010-07-28 23:29:22.000 209 30773.87 100.66 43633.52 88888.00 2010-07-28 23:29:23.000 209 30773.86 100.66 43633.49 88888.00 2010-07-28 23:29:24.000 209 30773.89 100.66 43633.44 88888.00 2010-07-28 23:29:25.000 209 30773.89 100.64 43633.40 53388.08 2010-07-28 23:29:26.000 209 30773.91 100.61 43633.38 88888.00 2010-07-28 23:29:27.000 209 30773.89 100.58 43633.40 88888.00 2010-07-28 23:29:28.000 209 30773.89 100.61 43633.46 88888.00 2010-07-28 23:29:29.000 209 30773.93 100.59 43633.47 88888.00 2010-07-28 23:29:30.000 209 30773.95 100.55 43633.47 53388.11 2010-07-28 23:29:31.000 209 30773.99 100.56 43633.45 88888.00 2010-07-28 23:29:32.000 209 30774.02 100.56 43633.43 88888.00 2010-07-28 23:29:33.000 209 30774.04 100.56 43633.47 88888.00 2010-07-28 23:29:34.000 209 30774.06 100.60 43633.48 88888.00 2010-07-28 23:29:35.000 209 30774.10 100.65 43633.49 53388.25 2010-07-28 23:29:36.000 209 30774.10 100.72 43633.53 88888.00 2010-07-28 23:29:37.000 209 30774.14 100.75 43633.52 88888.00 2010-07-28 23:29:38.000 209 30774.15 100.80 43633.53 88888.00 2010-07-28 23:29:39.000 209 30774.21 100.82 43633.57 88888.00 2010-07-28 23:29:40.000 209 30774.21 100.84 43633.58 53388.40 2010-07-28 23:29:41.000 209 30774.20 100.88 43633.59 88888.00 2010-07-28 23:29:42.000 209 30774.16 100.89 43633.59 88888.00 2010-07-28 23:29:43.000 209 30774.17 100.93 43633.53 88888.00 2010-07-28 23:29:44.000 209 30774.19 100.97 43633.58 88888.00 2010-07-28 23:29:45.000 209 30774.18 101.02 43633.57 53388.51 2010-07-28 23:29:46.000 209 30774.13 101.04 43633.52 88888.00 2010-07-28 23:29:47.000 209 30774.10 101.10 43633.52 88888.00 2010-07-28 23:29:48.000 209 30774.08 101.14 43633.48 88888.00 2010-07-28 23:29:49.000 209 30774.06 101.14 43633.42 88888.00 2010-07-28 23:29:50.000 209 30774.02 101.08 43633.41 53388.41 2010-07-28 23:29:51.000 209 30773.95 101.07 43633.44 88888.00 2010-07-28 23:29:52.000 209 30773.89 101.08 43633.42 88888.00 2010-07-28 23:29:53.000 209 30773.82 101.08 43633.38 88888.00 2010-07-28 23:29:54.000 209 30773.77 101.09 43633.37 88888.00 2010-07-28 23:29:55.000 209 30773.73 101.13 43633.33 53388.17 2010-07-28 23:29:56.000 209 30773.63 101.13 43633.34 88888.00 2010-07-28 23:29:57.000 209 30773.55 101.15 43633.36 88888.00 2010-07-28 23:29:58.000 209 30773.47 101.15 43633.35 88888.00 2010-07-28 23:29:59.000 209 30773.44 101.17 43633.27 88888.00 2010-07-28 23:30:00.000 209 30773.37 101.20 43633.25 53387.87 2010-07-28 23:30:01.000 209 30773.33 101.22 43633.28 88888.00 2010-07-28 23:30:02.000 209 30773.25 101.24 43633.25 88888.00 2010-07-28 23:30:03.000 209 30773.20 101.29 43633.24 88888.00 2010-07-28 23:30:04.000 209 30773.18 101.33 43633.23 88888.00 2010-07-28 23:30:05.000 209 30773.14 101.32 43633.25 53387.70 2010-07-28 23:30:06.000 209 30773.11 101.33 43633.26 88888.00 2010-07-28 23:30:07.000 209 30773.06 101.32 43633.22 88888.00 2010-07-28 23:30:08.000 209 30773.01 101.31 43633.24 88888.00 2010-07-28 23:30:09.000 209 30773.01 101.28 43633.30 88888.00 2010-07-28 23:30:10.000 209 30772.97 101.26 43633.24 53387.51 2010-07-28 23:30:11.000 209 30772.97 101.24 43633.25 88888.00 2010-07-28 23:30:12.000 209 30772.96 101.21 43633.25 88888.00 2010-07-28 23:30:13.000 209 30772.97 101.18 43633.27 88888.00 2010-07-28 23:30:14.000 209 30772.99 101.18 43633.27 88888.00 2010-07-28 23:30:15.000 209 30772.97 101.13 43633.25 53387.45 2010-07-28 23:30:16.000 209 30772.99 101.09 43633.23 88888.00 2010-07-28 23:30:17.000 209 30772.99 101.13 43633.29 88888.00 2010-07-28 23:30:18.000 209 30773.00 101.14 43633.34 88888.00 2010-07-28 23:30:19.000 209 30773.03 101.12 43633.25 88888.00 2010-07-28 23:30:20.000 209 30773.03 101.11 43633.27 53387.47 2010-07-28 23:30:21.000 209 30773.05 101.15 43633.27 88888.00 2010-07-28 23:30:22.000 209 30773.07 101.17 43633.28 88888.00 2010-07-28 23:30:23.000 209 30773.12 101.20 43633.28 88888.00 2010-07-28 23:30:24.000 209 30773.21 101.15 43633.34 88888.00 2010-07-28 23:30:25.000 209 30773.35 101.15 43633.31 53387.62 2010-07-28 23:30:26.000 209 30773.40 101.14 43633.34 88888.00 2010-07-28 23:30:27.000 209 30773.44 101.10 43633.36 88888.00 2010-07-28 23:30:28.000 209 30773.51 101.11 43633.37 88888.00 2010-07-28 23:30:29.000 209 30773.56 101.08 43633.37 88888.00 2010-07-28 23:30:30.000 209 30773.58 101.08 43633.36 53387.88 2010-07-28 23:30:31.000 209 30773.61 101.03 43633.39 88888.00 2010-07-28 23:30:32.000 209 30773.65 100.99 43633.39 88888.00 2010-07-28 23:30:33.000 209 30773.70 100.96 43633.38 88888.00 2010-07-28 23:30:34.000 209 30773.74 100.91 43633.39 88888.00 2010-07-28 23:30:35.000 209 30773.80 100.86 43633.38 53388.05 2010-07-28 23:30:36.000 209 30773.80 100.77 43633.35 88888.00 2010-07-28 23:30:37.000 209 30773.77 100.67 43633.32 88888.00 2010-07-28 23:30:38.000 209 30773.79 100.65 43633.32 88888.00 2010-07-28 23:30:39.000 209 30773.82 100.63 43633.34 88888.00 2010-07-28 23:30:40.000 209 30773.81 100.54 43633.32 53388.03 2010-07-28 23:30:41.000 209 30773.77 100.49 43633.29 88888.00 2010-07-28 23:30:42.000 209 30773.69 100.44 43633.25 88888.00 2010-07-28 23:30:43.000 209 30773.68 100.47 43633.28 88888.00 2010-07-28 23:30:44.000 209 30773.68 100.45 43633.24 88888.00 2010-07-28 23:30:45.000 209 30773.61 100.43 43633.21 53387.90 2010-07-28 23:30:46.000 209 30773.58 100.46 43633.21 88888.00 2010-07-28 23:30:47.000 209 30773.58 100.48 43633.20 88888.00 2010-07-28 23:30:48.000 209 30773.57 100.49 43633.22 88888.00 2010-07-28 23:30:49.000 209 30773.54 100.55 43633.26 88888.00 2010-07-28 23:30:50.000 209 30773.53 100.59 43633.23 53387.81 2010-07-28 23:30:51.000 209 30773.50 100.59 43633.23 88888.00 2010-07-28 23:30:52.000 209 30773.46 100.65 43633.23 88888.00 2010-07-28 23:30:53.000 209 30773.43 100.72 43633.24 88888.00 2010-07-28 23:30:54.000 209 30773.43 100.76 43633.18 88888.00 2010-07-28 23:30:55.000 209 30773.40 100.81 43633.23 53387.75 2010-07-28 23:30:56.000 209 30773.41 100.83 43633.25 88888.00 2010-07-28 23:30:57.000 209 30773.40 100.82 43633.28 88888.00 2010-07-28 23:30:58.000 209 30773.41 100.81 43633.28 88888.00 2010-07-28 23:30:59.000 209 30773.43 100.83 43633.27 88888.00 2010-07-28 23:31:00.000 209 30773.45 100.85 43633.30 53387.80 2010-07-28 23:31:01.000 209 30773.46 100.85 43633.33 88888.00 2010-07-28 23:31:02.000 209 30773.47 100.81 43633.35 88888.00 2010-07-28 23:31:03.000 209 30773.48 100.80 43633.28 88888.00 2010-07-28 23:31:04.000 209 30773.47 100.78 43633.28 88888.00 2010-07-28 23:31:05.000 209 30773.50 100.74 43633.23 53387.82 2010-07-28 23:31:06.000 209 30773.51 100.77 43633.27 88888.00 2010-07-28 23:31:07.000 209 30773.52 100.71 43633.26 88888.00 2010-07-28 23:31:08.000 209 30773.53 100.66 43633.29 88888.00 2010-07-28 23:31:09.000 209 30773.54 100.61 43633.30 88888.00 2010-07-28 23:31:10.000 209 30773.54 100.56 43633.26 53387.80 2010-07-28 23:31:11.000 209 30773.54 100.55 43633.26 88888.00 2010-07-28 23:31:12.000 209 30773.51 100.51 43633.23 88888.00 2010-07-28 23:31:13.000 209 30773.47 100.47 43633.20 88888.00 2010-07-28 23:31:14.000 209 30773.46 100.45 43633.18 88888.00 2010-07-28 23:31:15.000 209 30773.51 100.42 43633.17 53387.75 2010-07-28 23:31:16.000 209 30773.54 100.40 43633.16 88888.00 2010-07-28 23:31:17.000 209 30773.55 100.40 43633.18 88888.00 2010-07-28 23:31:18.000 209 30773.55 100.35 43633.24 88888.00 2010-07-28 23:31:19.000 209 30773.56 100.36 43633.25 88888.00 2010-07-28 23:31:20.000 209 30773.57 100.38 43633.21 53387.82 2010-07-28 23:31:21.000 209 30773.59 100.43 43633.21 88888.00 2010-07-28 23:31:22.000 209 30773.63 100.39 43633.23 88888.00 2010-07-28 23:31:23.000 209 30773.72 100.37 43633.27 88888.00 2010-07-28 23:31:24.000 209 30773.77 100.37 43633.29 88888.00 2010-07-28 23:31:25.000 209 30773.75 100.29 43633.39 53387.90 2010-07-28 23:31:26.000 209 30773.87 100.32 43633.44 88888.00 2010-07-28 23:31:27.000 209 30773.98 100.32 43633.36 88888.00 2010-07-28 23:31:28.000 209 30773.99 100.29 43633.33 88888.00 2010-07-28 23:31:29.000 209 30774.02 100.22 43633.31 88888.00 2010-07-28 23:31:30.000 209 30774.06 100.14 43633.32 53388.09 2010-07-28 23:31:31.000 209 30774.08 100.04 43633.34 88888.00 2010-07-28 23:31:32.000 209 30774.13 99.98 43633.29 88888.00 2010-07-28 23:31:33.000 209 30774.15 99.90 43633.28 88888.00 2010-07-28 23:31:34.000 209 30774.14 99.81 43633.27 88888.00 2010-07-28 23:31:35.000 209 30774.16 99.69 43633.23 53388.15 2010-07-28 23:31:36.000 209 30774.11 99.63 43633.19 88888.00 2010-07-28 23:31:37.000 209 30774.10 99.55 43633.18 88888.00 2010-07-28 23:31:38.000 209 30774.09 99.45 43633.15 88888.00 2010-07-28 23:31:39.000 209 30774.07 99.42 43633.14 88888.00 2010-07-28 23:31:40.000 209 30774.05 99.40 43633.13 53388.12 2010-07-28 23:31:41.000 209 30774.03 99.35 43633.15 88888.00 2010-07-28 23:31:42.000 209 30774.00 99.36 43633.16 88888.00 2010-07-28 23:31:43.000 209 30773.98 99.35 43633.15 88888.00 2010-07-28 23:31:44.000 209 30773.94 99.35 43633.13 88888.00 2010-07-28 23:31:45.000 209 30773.90 99.37 43633.15 53387.97 2010-07-28 23:31:46.000 209 30773.91 99.40 43633.16 88888.00 2010-07-28 23:31:47.000 209 30773.87 99.40 43633.12 88888.00 2010-07-28 23:31:48.000 209 30773.86 99.42 43633.12 88888.00 2010-07-28 23:31:49.000 209 30773.83 99.49 43633.16 88888.00 2010-07-28 23:31:50.000 209 30773.83 99.56 43633.20 53387.93 2010-07-28 23:31:51.000 209 30773.82 99.60 43633.23 88888.00 2010-07-28 23:31:52.000 209 30773.83 99.67 43633.29 88888.00 2010-07-28 23:31:53.000 209 30773.81 99.72 43633.32 88888.00 2010-07-28 23:31:54.000 209 30773.84 99.78 43633.33 88888.00 2010-07-28 23:31:55.000 209 30773.86 99.81 43633.35 53387.99 2010-07-28 23:31:56.000 209 30773.89 99.86 43633.38 88888.00 2010-07-28 23:31:57.000 209 30773.90 99.89 43633.45 88888.00 2010-07-28 23:31:58.000 209 30773.93 99.95 43633.47 88888.00 2010-07-28 23:31:59.000 209 30773.97 99.98 43633.47 88888.00 2010-07-28 23:32:00.000 209 30774.03 100.00 43633.49 53388.15 2010-07-28 23:32:01.000 209 30774.03 100.01 43633.47 88888.00 2010-07-28 23:32:02.000 209 30774.04 100.03 43633.44 88888.00 2010-07-28 23:32:03.000 209 30774.06 99.97 43633.42 88888.00 2010-07-28 23:32:04.000 209 30774.01 99.86 43633.42 88888.00 2010-07-28 23:32:05.000 209 30774.05 99.86 43633.38 53388.21 2010-07-28 23:32:06.000 209 30774.04 99.86 43633.28 88888.00 2010-07-28 23:32:07.000 209 30773.97 99.78 43633.21 88888.00 2010-07-28 23:32:08.000 209 30773.89 99.65 43633.15 88888.00 2010-07-28 23:32:09.000 209 30773.86 99.59 43633.14 88888.00 2010-07-28 23:32:10.000 209 30773.82 99.57 43633.10 53387.97 2010-07-28 23:32:11.000 209 30773.72 99.52 43633.06 88888.00 2010-07-28 23:32:12.000 209 30773.69 99.45 43633.01 88888.00 2010-07-28 23:32:13.000 209 30773.62 99.45 43633.05 88888.00 2010-07-28 23:32:14.000 209 30773.60 99.45 43633.04 88888.00 2010-07-28 23:32:15.000 209 30773.57 99.46 43633.04 53387.65 2010-07-28 23:32:16.000 209 30773.54 99.47 43633.05 88888.00 2010-07-28 23:32:17.000 209 30773.52 99.57 43633.01 88888.00 2010-07-28 23:32:18.000 209 30773.52 99.62 43633.07 88888.00 2010-07-28 23:32:19.000 209 30773.52 99.66 43633.14 88888.00 2010-07-28 23:32:20.000 209 30773.48 99.74 43633.10 53387.56 2010-07-28 23:32:21.000 209 30773.45 99.81 43633.12 88888.00 2010-07-28 23:32:22.000 209 30773.44 99.86 43633.16 88888.00 2010-07-28 23:32:23.000 209 30773.45 99.90 43633.16 88888.00 2010-07-28 23:32:24.000 209 30773.42 99.96 43633.19 88888.00 2010-07-28 23:32:25.000 209 30773.40 99.99 43633.18 53387.63 2010-07-28 23:32:26.000 209 30773.45 99.98 43633.19 88888.00 2010-07-28 23:32:27.000 209 30773.47 100.05 43633.21 88888.00 2010-07-28 23:32:28.000 209 30773.53 100.01 43633.18 88888.00 2010-07-28 23:32:29.000 209 30773.62 100.00 43633.27 88888.00 2010-07-28 23:32:30.000 209 30773.61 99.99 43633.23 53387.73 2010-07-28 23:32:31.000 209 30773.59 99.99 43633.09 88888.00 2010-07-28 23:32:32.000 209 30773.62 99.94 43633.11 88888.00 2010-07-28 23:32:33.000 209 30773.65 99.90 43633.10 88888.00 2010-07-28 23:32:34.000 209 30773.69 99.83 43633.09 88888.00 2010-07-28 23:32:35.000 209 30773.67 99.83 43633.03 53387.75 2010-07-28 23:32:36.000 209 30773.64 99.81 43633.00 88888.00 2010-07-28 23:32:37.000 209 30773.71 99.81 43632.99 88888.00 2010-07-28 23:32:38.000 209 30773.74 99.78 43632.95 88888.00 2010-07-28 23:32:39.000 209 30773.72 99.81 43633.02 88888.00 2010-07-28 23:32:40.000 209 30773.72 99.84 43633.07 53387.63 2010-07-28 23:32:41.000 209 30773.73 99.78 43633.05 88888.00 2010-07-28 23:32:42.000 209 30773.73 99.80 43633.08 88888.00 2010-07-28 23:32:43.000 209 30773.79 99.81 43633.15 88888.00 2010-07-28 23:32:44.000 209 30773.76 99.84 43633.14 88888.00 2010-07-28 23:32:45.000 209 30773.74 99.89 43633.13 53387.76 2010-07-28 23:32:46.000 209 30773.75 99.98 43633.10 88888.00 2010-07-28 23:32:47.000 209 30773.75 100.01 43633.10 88888.00 2010-07-28 23:32:48.000 209 30773.74 99.98 43633.10 88888.00 2010-07-28 23:32:49.000 209 30773.76 99.97 43633.08 88888.00 2010-07-28 23:32:50.000 209 30773.75 99.96 43633.03 53387.74 2010-07-28 23:32:51.000 209 30773.77 99.96 43633.06 88888.00 2010-07-28 23:32:52.000 209 30773.80 99.99 43633.04 88888.00 2010-07-28 23:32:53.000 209 30773.77 100.00 43632.98 88888.00 2010-07-28 23:32:54.000 209 30773.80 99.98 43633.00 88888.00 2010-07-28 23:32:55.000 209 30773.85 99.98 43632.94 53387.74 2010-07-28 23:32:56.000 209 30773.81 99.99 43632.90 88888.00 2010-07-28 23:32:57.000 209 30773.87 99.93 43632.88 88888.00 2010-07-28 23:32:58.000 209 30773.90 99.85 43632.84 88888.00 2010-07-28 23:32:59.000 209 30773.91 99.82 43632.85 88888.00 2010-07-28 23:33:00.000 209 30773.92 99.83 43632.88 53387.72 2010-07-28 23:33:01.000 209 30773.96 99.83 43632.85 88888.00 2010-07-28 23:33:02.000 209 30773.99 99.84 43632.85 88888.00 2010-07-28 23:33:03.000 209 30773.96 99.78 43632.85 88888.00 2010-07-28 23:33:04.000 209 30773.96 99.82 43632.86 88888.00 2010-07-28 23:33:05.000 209 30773.97 99.77 43632.92 53387.75 2010-07-28 23:33:06.000 209 30773.97 99.81 43632.95 88888.00 2010-07-28 23:33:07.000 209 30774.00 99.76 43632.95 88888.00 2010-07-28 23:33:08.000 209 30773.99 99.80 43633.02 88888.00 2010-07-28 23:33:09.000 209 30774.04 99.77 43633.03 88888.00 2010-07-28 23:33:10.000 209 30774.08 99.79 43633.11 53387.89 2010-07-28 23:33:11.000 209 30774.11 99.79 43633.14 88888.00 2010-07-28 23:33:12.000 209 30774.10 99.84 43633.14 88888.00 2010-07-28 23:33:13.000 209 30774.15 99.89 43633.14 88888.00 2010-07-28 23:33:14.000 209 30774.18 99.89 43633.15 88888.00 2010-07-28 23:33:15.000 209 30774.16 99.89 43633.18 53388.02 2010-07-28 23:33:16.000 209 30774.17 99.91 43633.21 88888.00 2010-07-28 23:33:17.000 209 30774.11 99.86 43633.19 88888.00 2010-07-28 23:33:18.000 209 30774.04 99.81 43633.28 88888.00 2010-07-28 23:33:19.000 209 30774.14 99.90 43633.21 88888.00 2010-07-28 23:33:20.000 209 30774.16 99.92 43633.19 53388.11 2010-07-28 23:33:21.000 209 30774.19 99.88 43633.17 88888.00 2010-07-28 23:33:22.000 209 30774.17 99.85 43633.17 88888.00 2010-07-28 23:33:23.000 209 30774.14 99.83 43633.17 88888.00 2010-07-28 23:33:24.000 209 30774.10 99.80 43633.14 88888.00 2010-07-28 23:33:25.000 209 30774.08 99.77 43633.16 53388.11 2010-07-28 23:33:26.000 209 30774.10 99.78 43633.15 88888.00 2010-07-28 23:33:27.000 209 30774.11 99.80 43633.15 88888.00 2010-07-28 23:33:28.000 209 30774.09 99.77 43633.18 88888.00 2010-07-28 23:33:29.000 209 30774.06 99.76 43633.24 88888.00 2010-07-28 23:33:30.000 209 30774.09 99.74 43633.22 53388.13 2010-07-28 23:33:31.000 209 30774.11 99.73 43633.20 88888.00 2010-07-28 23:33:32.000 209 30774.10 99.82 43633.20 88888.00 2010-07-28 23:33:33.000 209 30774.07 99.86 43633.18 88888.00 2010-07-28 23:33:34.000 209 30774.07 99.82 43633.18 88888.00 2010-07-28 23:33:35.000 209 30774.08 99.80 43633.21 53388.13 2010-07-28 23:33:36.000 209 30774.06 99.83 43633.27 88888.00 2010-07-28 23:33:37.000 209 30774.09 99.85 43633.29 88888.00 2010-07-28 23:33:38.000 209 30774.10 99.81 43633.28 88888.00 2010-07-28 23:33:39.000 209 30774.06 99.80 43633.27 88888.00 2010-07-28 23:33:40.000 209 30774.03 99.81 43633.27 53388.16 2010-07-28 23:33:41.000 209 30774.03 99.77 43633.24 88888.00 2010-07-28 23:33:42.000 209 30774.04 99.75 43633.21 88888.00 2010-07-28 23:33:43.000 209 30774.01 99.74 43633.24 88888.00 2010-07-28 23:33:44.000 209 30773.95 99.71 43633.23 88888.00 2010-07-28 23:33:45.000 209 30773.96 99.69 43633.24 53388.11 2010-07-28 23:33:46.000 209 30773.96 99.64 43633.27 88888.00 2010-07-28 23:33:47.000 209 30773.96 99.67 43633.24 88888.00 2010-07-28 23:33:48.000 209 30773.93 99.66 43633.28 88888.00 2010-07-28 23:33:49.000 209 30773.95 99.68 43633.29 88888.00 2010-07-28 23:33:50.000 209 30773.98 99.72 43633.24 53388.06 2010-07-28 23:33:51.000 209 30773.97 99.72 43633.26 88888.00 2010-07-28 23:33:52.000 209 30773.97 99.75 43633.28 88888.00 2010-07-28 23:33:53.000 209 30773.96 99.76 43633.26 88888.00 2010-07-28 23:33:54.000 209 30773.97 99.81 43633.30 88888.00 2010-07-28 23:33:55.000 209 30773.98 99.80 43633.31 53388.14 2010-07-28 23:33:56.000 209 30774.01 99.80 43633.30 88888.00 2010-07-28 23:33:57.000 209 30774.01 99.84 43633.28 88888.00 2010-07-28 23:33:58.000 209 30774.03 99.82 43633.30 88888.00 2010-07-28 23:33:59.000 209 30774.04 99.79 43633.28 88888.00 2010-07-28 23:34:00.000 209 30774.05 99.79 43633.24 53388.17 2010-07-28 23:34:01.000 209 30774.11 99.75 43633.24 88888.00 2010-07-28 23:34:02.000 209 30774.11 99.70 43633.26 88888.00 2010-07-28 23:34:03.000 209 30774.05 99.69 43633.24 88888.00 2010-07-28 23:34:04.000 209 30774.02 99.62 43633.19 88888.00 2010-07-28 23:34:05.000 209 30773.99 99.59 43633.19 53388.15 2010-07-28 23:34:06.000 209 30773.98 99.58 43633.18 88888.00 2010-07-28 23:34:07.000 209 30773.94 99.55 43633.17 88888.00 2010-07-28 23:34:08.000 209 30773.92 99.54 43633.20 88888.00 2010-07-28 23:34:09.000 209 30773.91 99.53 43633.26 88888.00 2010-07-28 23:34:10.000 209 30773.89 99.55 43633.22 53388.02 2010-07-28 23:34:11.000 209 30773.85 99.61 43633.23 88888.00 2010-07-28 23:34:12.000 209 30773.86 99.61 43633.30 88888.00 2010-07-28 23:34:13.000 209 30773.87 99.59 43633.32 88888.00 2010-07-28 23:34:14.000 209 30773.86 99.63 43633.29 88888.00 2010-07-28 23:34:15.000 209 30773.85 99.69 43633.31 53387.99 2010-07-28 23:34:16.000 209 30773.83 99.73 43633.32 88888.00 2010-07-28 23:34:17.000 209 30773.82 99.79 43633.36 88888.00 2010-07-28 23:34:18.000 209 30773.82 99.80 43633.34 88888.00 2010-07-28 23:34:19.000 209 30773.85 99.79 43633.31 88888.00 2010-07-28 23:34:20.000 209 30773.83 99.79 43633.27 53388.02 2010-07-28 23:34:21.000 209 30773.81 99.78 43633.27 88888.00 2010-07-28 23:34:22.000 209 30773.81 99.80 43633.36 88888.00 2010-07-28 23:34:23.000 209 30773.78 99.86 43633.41 88888.00 2010-07-28 23:34:24.000 209 30773.75 99.89 43633.39 88888.00 2010-07-28 23:34:25.000 209 30773.76 99.87 43633.34 53387.96 2010-07-28 23:34:26.000 209 30773.75 99.89 43633.29 88888.00 2010-07-28 23:34:27.000 209 30773.69 99.91 43633.33 88888.00 2010-07-28 23:34:28.000 209 30773.64 99.93 43633.34 88888.00 2010-07-28 23:34:29.000 209 30773.66 99.95 43633.32 88888.00 2010-07-28 23:34:30.000 209 30773.64 99.93 43633.29 53387.92 2010-07-28 23:34:31.000 209 30773.60 99.95 43633.24 88888.00 2010-07-28 23:34:32.000 209 30773.58 99.96 43633.26 88888.00 2010-07-28 23:34:33.000 209 30773.56 100.02 43633.24 88888.00 2010-07-28 23:34:34.000 209 30773.53 100.06 43633.28 88888.00 2010-07-28 23:34:35.000 209 30773.53 100.06 43633.30 53387.83 2010-07-28 23:34:36.000 209 30773.52 100.07 43633.31 88888.00 2010-07-28 23:34:37.000 209 30773.52 100.09 43633.31 88888.00 2010-07-28 23:34:38.000 209 30773.51 100.13 43633.29 88888.00 2010-07-28 23:34:39.000 209 30773.51 100.15 43633.28 88888.00 2010-07-28 23:34:40.000 209 30773.47 100.14 43633.32 53387.78 2010-07-28 23:34:41.000 209 30773.44 100.16 43633.28 88888.00 2010-07-28 23:34:42.000 209 30773.41 100.17 43633.22 88888.00 2010-07-28 23:34:43.000 209 30773.39 100.16 43633.21 88888.00 2010-07-28 23:34:44.000 209 30773.40 100.13 43633.15 88888.00 2010-07-28 23:34:45.000 209 30773.40 100.11 43633.16 53387.72 2010-07-28 23:34:46.000 209 30773.36 100.12 43633.19 88888.00 2010-07-28 23:34:47.000 209 30773.33 100.16 43633.22 88888.00 2010-07-28 23:34:48.000 209 30773.32 100.16 43633.24 88888.00 2010-07-28 23:34:49.000 209 30773.26 100.20 43633.27 88888.00 2010-07-28 23:34:50.000 209 30773.22 100.22 43633.21 53387.63 2010-07-28 23:34:51.000 209 30773.22 100.22 43633.21 88888.00 2010-07-28 23:34:52.000 209 30773.21 100.24 43633.18 88888.00 2010-07-28 23:34:53.000 209 30773.22 100.30 43633.17 88888.00 2010-07-28 23:34:54.000 209 30773.22 100.32 43633.14 88888.00 2010-07-28 23:34:55.000 209 30773.26 100.42 43633.11 53387.58 2010-07-28 23:34:56.000 209 30773.20 100.36 43633.15 88888.00 2010-07-28 23:34:57.000 209 30773.20 100.39 43633.21 88888.00 2010-07-28 23:34:58.000 209 30773.23 100.43 43633.21 88888.00 2010-07-28 23:34:59.000 209 30773.24 100.46 43633.20 88888.00 2010-07-28 23:35:00.000 209 30773.24 100.51 43633.26 53387.61 2010-07-28 23:35:01.000 209 30773.24 100.50 43633.21 88888.00 2010-07-28 23:35:02.000 209 30773.26 100.50 43633.28 88888.00 2010-07-28 23:35:03.000 209 30773.26 100.53 43633.31 88888.00 2010-07-28 23:35:04.000 209 30773.25 100.50 43633.31 88888.00 2010-07-28 23:35:05.000 209 30773.26 100.50 43633.33 53387.62 2010-07-28 23:35:06.000 209 30773.24 100.55 43633.30 88888.00 2010-07-28 23:35:07.000 209 30773.21 100.54 43633.28 88888.00 2010-07-28 23:35:08.000 209 30773.20 100.55 43633.24 88888.00 2010-07-28 23:35:09.000 209 30773.19 100.53 43633.22 88888.00 2010-07-28 23:35:10.000 209 30773.18 100.50 43633.21 53387.59 2010-07-28 23:35:11.000 209 30773.15 100.53 43633.21 88888.00 2010-07-28 23:35:12.000 209 30773.13 100.51 43633.14 88888.00 2010-07-28 23:35:13.000 209 30773.13 100.48 43633.13 88888.00 2010-07-28 23:35:14.000 209 30773.13 100.50 43633.14 88888.00 2010-07-28 23:35:15.000 209 30773.11 100.52 43633.17 53387.45 2010-07-28 23:35:16.000 209 30773.10 100.55 43633.17 88888.00 2010-07-28 23:35:17.000 209 30773.08 100.59 43633.18 88888.00 2010-07-28 23:35:18.000 209 30773.07 100.65 43633.18 88888.00 2010-07-28 23:35:19.000 209 30773.08 100.68 43633.16 88888.00 2010-07-28 23:35:20.000 209 30773.05 100.66 43633.17 53387.41 2010-07-28 23:35:21.000 209 30773.00 100.74 43633.20 88888.00 2010-07-28 23:35:22.000 209 30772.99 100.79 43633.21 88888.00 2010-07-28 23:35:23.000 209 30773.00 100.84 43633.21 88888.00 2010-07-28 23:35:24.000 209 30772.98 100.92 43633.24 88888.00 2010-07-28 23:35:25.000 209 30773.01 100.95 43633.22 53387.40 2010-07-28 23:35:26.000 209 30773.01 101.00 43633.22 88888.00 2010-07-28 23:35:27.000 209 30773.05 100.96 43633.22 88888.00 2010-07-28 23:35:28.000 209 30773.10 100.97 43633.19 88888.00 2010-07-28 23:35:29.000 209 30773.11 101.04 43633.20 88888.00 2010-07-28 23:35:30.000 209 30773.08 101.01 43633.21 53387.43 2010-07-28 23:35:31.000 209 30773.08 101.02 43633.21 88888.00 2010-07-28 23:35:32.000 209 30773.08 101.06 43633.23 88888.00 2010-07-28 23:35:33.000 209 30773.06 101.04 43633.19 88888.00 2010-07-28 23:35:34.000 209 30773.04 101.01 43633.19 88888.00 2010-07-28 23:35:35.000 209 30773.07 100.99 43633.17 53387.45 2010-07-28 23:35:36.000 209 30773.06 101.02 43633.14 88888.00 2010-07-28 23:35:37.000 209 30773.06 100.98 43633.15 88888.00 2010-07-28 23:35:38.000 209 30773.05 100.91 43633.14 88888.00 2010-07-28 23:35:39.000 209 30773.04 100.88 43633.15 88888.00 2010-07-28 23:35:40.000 209 30773.01 100.90 43633.14 53387.40 2010-07-28 23:35:41.000 209 30772.99 100.93 43633.15 88888.00 2010-07-28 23:35:42.000 209 30773.00 100.94 43633.14 88888.00 2010-07-28 23:35:43.000 209 30773.01 100.93 43633.15 88888.00 2010-07-28 23:35:44.000 209 30773.00 100.89 43633.18 88888.00 2010-07-28 23:35:45.000 209 30772.98 100.94 43633.14 53387.35 2010-07-28 23:35:46.000 209 30772.99 101.01 43633.10 88888.00 2010-07-28 23:35:47.000 209 30772.96 101.07 43633.11 88888.00 2010-07-28 23:35:48.000 209 30772.90 101.11 43633.10 88888.00 2010-07-28 23:35:49.000 209 30772.90 101.17 43633.11 88888.00 2010-07-28 23:35:50.000 209 30772.86 101.19 43633.11 53387.29 2010-07-28 23:35:51.000 209 30772.80 101.24 43633.20 88888.00 2010-07-28 23:35:52.000 209 30772.81 101.31 43633.21 88888.00 2010-07-28 23:35:53.000 209 30772.79 101.32 43633.15 88888.00 2010-07-28 23:35:54.000 209 30772.81 101.35 43633.18 88888.00 2010-07-28 23:35:55.000 209 30772.81 101.43 43633.17 53387.26 2010-07-28 23:35:56.000 209 30772.75 101.47 43633.16 88888.00 2010-07-28 23:35:57.000 209 30772.73 101.46 43633.15 88888.00 2010-07-28 23:35:58.000 209 30772.72 101.48 43633.14 88888.00 2010-07-28 23:35:59.000 209 30772.70 101.51 43633.13 88888.00 2010-07-28 23:36:00.000 209 30772.70 101.55 43633.07 53387.18 2010-07-28 23:36:01.000 209 30772.66 101.58 43633.06 88888.00 2010-07-28 23:36:02.000 209 30772.59 101.61 43633.09 88888.00 2010-07-28 23:36:03.000 209 30772.61 101.63 43633.10 88888.00 2010-07-28 23:36:04.000 209 30772.60 101.60 43633.14 88888.00 2010-07-28 23:36:05.000 209 30772.56 101.62 43633.14 53387.10 2010-07-28 23:36:06.000 209 30772.53 101.66 43633.14 88888.00 2010-07-28 23:36:07.000 209 30772.55 101.74 43633.15 88888.00 2010-07-28 23:36:08.000 209 30772.56 101.85 43633.04 88888.00 2010-07-28 23:36:09.000 209 30772.47 101.78 43633.07 88888.00 2010-07-28 23:36:10.000 209 30772.45 101.80 43633.10 53387.05 2010-07-28 23:36:11.000 209 30772.43 101.90 43633.10 88888.00 2010-07-28 23:36:12.000 209 30772.43 101.97 43633.04 88888.00 2010-07-28 23:36:13.000 209 30772.40 102.00 43633.06 88888.00 2010-07-28 23:36:14.000 209 30772.43 102.05 43633.09 88888.00 2010-07-28 23:36:15.000 209 30772.40 102.11 43633.11 53387.00 2010-07-28 23:36:16.000 209 30772.35 102.14 43633.11 88888.00 2010-07-28 23:36:17.000 209 30772.34 102.17 43633.09 88888.00 2010-07-28 23:36:18.000 209 30772.36 102.18 43633.04 88888.00 2010-07-28 23:36:19.000 209 30772.32 102.24 43633.00 88888.00 2010-07-28 23:36:20.000 209 30772.27 102.26 43632.98 53386.96 2010-07-28 23:36:21.000 209 30772.29 102.31 43632.98 88888.00 2010-07-28 23:36:22.000 209 30772.31 102.37 43632.99 88888.00 2010-07-28 23:36:23.000 209 30772.31 102.39 43632.99 88888.00 2010-07-28 23:36:24.000 209 30772.31 102.43 43632.96 88888.00 2010-07-28 23:36:25.000 209 30772.32 102.47 43632.98 53386.92 2010-07-28 23:36:26.000 209 30772.31 102.53 43633.00 88888.00 2010-07-28 23:36:27.000 209 30772.32 102.60 43633.04 88888.00 2010-07-28 23:36:28.000 209 30772.31 102.68 43633.05 88888.00 2010-07-28 23:36:29.000 209 30772.33 102.68 43633.07 88888.00 2010-07-28 23:36:30.000 209 30772.36 102.73 43633.07 53386.92 2010-07-28 23:36:31.000 209 30772.36 102.77 43633.05 88888.00 2010-07-28 23:36:32.000 209 30772.38 102.82 43633.14 88888.00 2010-07-28 23:36:33.000 209 30772.41 102.91 43633.14 88888.00 2010-07-28 23:36:34.000 209 30772.46 102.96 43633.08 88888.00 2010-07-28 23:36:35.000 209 30772.50 102.98 43633.09 53386.98 2010-07-28 23:36:36.000 209 30772.51 102.99 43633.10 88888.00 2010-07-28 23:36:37.000 209 30772.51 102.98 43633.08 88888.00 2010-07-28 23:36:38.000 209 30772.54 103.04 43633.11 88888.00 2010-07-28 23:36:39.000 209 30772.56 103.05 43633.11 88888.00 2010-07-28 23:36:40.000 209 30772.55 103.02 43633.09 53387.07 2010-07-28 23:36:41.000 209 30772.56 103.00 43633.10 88888.00 2010-07-28 23:36:42.000 209 30772.60 103.01 43633.05 88888.00 2010-07-28 23:36:43.000 209 30772.58 103.01 43632.99 88888.00 2010-07-28 23:36:44.000 209 30772.61 102.98 43632.99 88888.00 2010-07-28 23:36:45.000 209 30772.60 102.92 43632.99 53387.08 2010-07-28 23:36:46.000 209 30772.58 102.85 43632.97 88888.00 2010-07-28 23:36:47.000 209 30772.59 102.88 43632.95 88888.00 2010-07-28 23:36:48.000 209 30772.60 102.86 43632.95 88888.00 2010-07-28 23:36:49.000 209 30772.58 102.81 43632.91 88888.00 2010-07-28 23:36:50.000 209 30772.53 102.76 43632.90 53387.01 2010-07-28 23:36:51.000 209 30772.52 102.74 43632.90 88888.00 2010-07-28 23:36:52.000 209 30772.50 102.74 43632.90 88888.00 2010-07-28 23:36:53.000 209 30772.44 102.74 43632.87 88888.00 2010-07-28 23:36:54.000 209 30772.40 102.73 43632.86 88888.00 2010-07-28 23:36:55.000 209 30772.39 102.75 43632.87 53386.88 2010-07-28 23:36:56.000 209 30772.35 102.79 43632.88 88888.00 2010-07-28 23:36:57.000 209 30772.33 102.84 43632.87 88888.00 2010-07-28 23:36:58.000 209 30772.29 102.92 43632.87 88888.00 2010-07-28 23:36:59.000 209 30772.26 102.97 43632.89 88888.00 2010-07-28 23:37:00.000 209 30772.24 103.02 43632.92 53386.75 2010-07-28 23:37:01.000 209 30772.22 103.08 43632.95 88888.00 2010-07-28 23:37:02.000 209 30772.22 103.12 43632.95 88888.00 2010-07-28 23:37:03.000 209 30772.20 103.15 43632.89 88888.00 2010-07-28 23:37:04.000 209 30772.16 103.16 43632.92 88888.00 2010-07-28 23:37:05.000 209 30772.15 103.24 43632.97 53386.71 2010-07-28 23:37:06.000 209 30772.15 103.23 43632.96 88888.00 2010-07-28 23:37:07.000 209 30772.13 103.24 43632.96 88888.00 2010-07-28 23:37:08.000 209 30772.11 103.21 43632.97 88888.00 2010-07-28 23:37:09.000 209 30772.08 103.23 43632.94 88888.00 2010-07-28 23:37:10.000 209 30772.04 103.23 43632.96 53386.67 2010-07-28 23:37:11.000 209 30772.03 103.22 43632.96 88888.00 2010-07-28 23:37:12.000 209 30771.98 103.19 43633.00 88888.00 2010-07-28 23:37:13.000 209 30771.96 103.21 43633.04 88888.00 2010-07-28 23:37:14.000 209 30771.98 103.27 43633.01 88888.00 2010-07-28 23:37:15.000 209 30772.03 103.33 43632.96 53386.64 2010-07-28 23:37:16.000 209 30772.01 103.36 43632.96 88888.00 2010-07-28 23:37:17.000 209 30771.95 103.38 43632.92 88888.00 2010-07-28 23:37:18.000 209 30771.92 103.40 43632.89 88888.00 2010-07-28 23:37:19.000 209 30771.90 103.46 43632.92 88888.00 2010-07-28 23:37:20.000 209 30771.89 103.51 43632.96 53386.56 2010-07-28 23:37:21.000 209 30771.89 103.56 43632.93 88888.00 2010-07-28 23:37:22.000 209 30771.87 103.59 43632.90 88888.00 2010-07-28 23:37:23.000 209 30771.85 103.63 43632.90 88888.00 2010-07-28 23:37:24.000 209 30771.83 103.64 43632.90 88888.00 2010-07-28 23:37:25.000 209 30771.82 103.67 43632.90 53386.54 2010-07-28 23:37:26.000 209 30771.86 103.72 43632.89 88888.00 2010-07-28 23:37:27.000 209 30771.81 103.73 43632.84 88888.00 2010-07-28 23:37:28.000 209 30771.78 103.71 43632.89 88888.00 2010-07-28 23:37:29.000 209 30771.76 103.71 43632.94 88888.00 2010-07-28 23:37:30.000 209 30771.73 103.71 43632.91 53386.45 2010-07-28 23:37:31.000 209 30771.72 103.72 43632.86 88888.00 2010-07-28 23:37:32.000 209 30771.72 103.67 43632.83 88888.00 2010-07-28 23:37:33.000 209 30771.72 103.68 43632.87 88888.00 2010-07-28 23:37:34.000 209 30771.74 103.70 43632.86 88888.00 2010-07-28 23:37:35.000 209 30771.73 103.69 43632.83 53386.38 2010-07-28 23:37:36.000 209 30771.73 103.70 43632.80 88888.00 2010-07-28 23:37:37.000 209 30771.78 103.67 43632.82 88888.00 2010-07-28 23:37:38.000 209 30771.79 103.68 43632.84 88888.00 2010-07-28 23:37:39.000 209 30771.83 103.70 43632.87 88888.00 2010-07-28 23:37:40.000 209 30771.85 103.72 43632.83 53386.42 2010-07-28 23:37:41.000 209 30771.87 103.72 43632.83 88888.00 2010-07-28 23:37:42.000 209 30771.90 103.68 43632.78 88888.00 2010-07-28 23:37:43.000 209 30771.92 103.67 43632.78 88888.00 2010-07-28 23:37:44.000 209 30771.94 103.64 43632.77 88888.00 2010-07-28 23:37:45.000 209 30771.95 103.65 43632.79 53386.50 2010-07-28 23:37:46.000 209 30771.99 103.61 43632.78 88888.00 2010-07-28 23:37:47.000 209 30772.00 103.56 43632.78 88888.00 2010-07-28 23:37:48.000 209 30771.99 103.55 43632.81 88888.00 2010-07-28 23:37:49.000 209 30771.99 103.54 43632.83 88888.00 2010-07-28 23:37:50.000 209 30771.97 103.49 43632.84 53386.49 2010-07-28 23:37:51.000 209 30771.97 103.41 43632.77 88888.00 2010-07-28 23:37:52.000 209 30771.95 103.36 43632.79 88888.00 2010-07-28 23:37:53.000 209 30771.97 103.32 43632.76 88888.00 2010-07-28 23:37:54.000 209 30771.94 103.31 43632.76 88888.00 2010-07-28 23:37:55.000 209 30771.94 103.31 43632.76 53386.49 2010-07-28 23:37:56.000 209 30771.91 103.28 43632.76 88888.00 2010-07-28 23:37:57.000 209 30771.93 103.24 43632.73 88888.00 2010-07-28 23:37:58.000 209 30771.95 103.24 43632.69 88888.00 2010-07-28 23:37:59.000 209 30771.96 103.28 43632.71 88888.00 2010-07-28 23:38:00.000 209 30771.95 103.24 43632.74 53386.47 2010-07-28 23:38:01.000 209 30771.96 103.21 43632.75 88888.00 2010-07-28 23:38:02.000 209 30771.99 103.21 43632.76 88888.00 2010-07-28 23:38:03.000 209 30771.98 103.24 43632.77 88888.00 2010-07-28 23:38:04.000 209 30771.98 103.26 43632.79 88888.00 2010-07-28 23:38:05.000 209 30771.98 103.28 43632.81 53386.51 2010-07-28 23:38:06.000 209 30772.03 103.30 43632.81 88888.00 2010-07-28 23:38:07.000 209 30772.05 103.29 43632.79 88888.00 2010-07-28 23:38:08.000 209 30772.07 103.27 43632.77 88888.00 2010-07-28 23:38:09.000 209 30772.09 103.27 43632.79 88888.00 2010-07-28 23:38:10.000 209 30772.09 103.22 43632.78 53386.57 2010-07-28 23:38:11.000 209 30772.10 103.23 43632.80 88888.00 2010-07-28 23:38:12.000 209 30772.14 103.23 43632.77 88888.00 2010-07-28 23:38:13.000 209 30772.17 103.21 43632.84 88888.00 2010-07-28 23:38:14.000 209 30772.20 103.21 43632.85 88888.00 2010-07-28 23:38:15.000 209 30772.22 103.23 43632.85 53386.64 2010-07-28 23:38:16.000 209 30772.24 103.20 43632.82 88888.00 2010-07-28 23:38:17.000 209 30772.28 103.21 43632.79 88888.00 2010-07-28 23:38:18.000 209 30772.29 103.20 43632.81 88888.00 2010-07-28 23:38:19.000 209 30772.31 103.17 43632.84 88888.00 2010-07-28 23:38:20.000 209 30772.29 103.22 43632.84 53386.76 2010-07-28 23:38:21.000 209 30772.31 103.23 43632.84 88888.00 2010-07-28 23:38:22.000 209 30772.36 103.18 43632.86 88888.00 2010-07-28 23:38:23.000 209 30772.35 103.19 43632.92 88888.00 2010-07-28 23:38:24.000 209 30772.37 103.19 43632.92 88888.00 2010-07-28 23:38:25.000 209 30772.39 103.21 43632.81 53386.80 2010-07-28 23:38:26.000 209 30772.42 103.27 43632.76 88888.00 2010-07-28 23:38:27.000 209 30772.44 103.27 43632.83 88888.00 2010-07-28 23:38:28.000 209 30772.43 103.27 43632.85 88888.00 2010-07-28 23:38:29.000 209 30772.41 103.27 43632.83 88888.00 2010-07-28 23:38:30.000 209 30772.41 103.26 43632.82 53386.90 2010-07-28 23:38:31.000 209 30772.42 103.22 43632.79 88888.00 2010-07-28 23:38:32.000 209 30772.44 103.17 43632.79 88888.00 2010-07-28 23:38:33.000 209 30772.42 103.11 43632.83 88888.00 2010-07-28 23:38:34.000 209 30772.46 103.08 43632.84 88888.00 2010-07-28 23:38:35.000 209 30772.46 103.04 43632.82 53386.92 2010-07-28 23:38:36.000 209 30772.47 103.02 43632.78 88888.00 2010-07-28 23:38:37.000 209 30772.44 103.00 43632.76 88888.00 2010-07-28 23:38:38.000 209 30772.44 102.97 43632.77 88888.00 2010-07-28 23:38:39.000 209 30772.41 102.94 43632.80 88888.00 2010-07-28 23:38:40.000 209 30772.38 102.91 43632.82 53386.84 2010-07-28 23:38:41.000 209 30772.36 102.86 43632.79 88888.00 2010-07-28 23:38:42.000 209 30772.34 102.87 43632.77 88888.00 2010-07-28 23:38:43.000 209 30772.33 102.89 43632.79 88888.00 2010-07-28 23:38:44.000 209 30772.33 102.92 43632.81 88888.00 2010-07-28 23:38:45.000 209 30772.38 102.92 43632.79 53386.78 2010-07-28 23:38:46.000 209 30772.42 102.96 43632.80 88888.00 2010-07-28 23:38:47.000 209 30772.42 103.02 43632.82 88888.00 2010-07-28 23:38:48.000 209 30772.42 103.08 43632.88 88888.00 2010-07-28 23:38:49.000 209 30772.46 103.10 43632.92 88888.00 2010-07-28 23:38:50.000 209 30772.46 103.12 43632.94 53386.83 2010-07-28 23:38:51.000 209 30772.53 103.15 43632.96 88888.00 2010-07-28 23:38:52.000 209 30772.56 103.18 43632.99 88888.00 2010-07-28 23:38:53.000 209 30772.58 103.20 43633.01 88888.00 2010-07-28 23:38:54.000 209 30772.62 103.22 43633.05 88888.00 2010-07-28 23:38:55.000 209 30772.67 103.24 43633.04 53387.01 2010-07-28 23:38:56.000 209 30772.68 103.27 43633.08 88888.00 2010-07-28 23:38:57.000 209 30772.76 103.27 43633.16 88888.00 2010-07-28 23:38:58.000 209 30772.79 103.25 43633.10 88888.00 2010-07-28 23:38:59.000 209 30772.82 103.20 43633.11 88888.00 2010-07-28 23:39:00.000 209 30772.82 103.14 43633.07 53387.13 2010-07-28 23:39:01.000 209 30772.86 103.12 43633.10 88888.00 2010-07-28 23:39:02.000 209 30772.89 103.07 43633.08 88888.00 2010-07-28 23:39:03.000 209 30772.88 103.01 43633.02 88888.00 2010-07-28 23:39:04.000 209 30772.89 102.92 43632.95 88888.00 2010-07-28 23:39:05.000 209 30772.93 102.88 43632.96 53387.21 2010-07-28 23:39:06.000 209 30773.02 102.91 43632.82 88888.00 2010-07-28 23:39:07.000 209 30772.95 102.81 43632.85 88888.00 2010-07-28 23:39:08.000 209 30772.91 102.74 43632.94 88888.00 2010-07-28 23:39:09.000 209 30772.90 102.72 43632.97 88888.00 2010-07-28 23:39:10.000 209 30772.90 102.69 43632.95 53387.12 2010-07-28 23:39:11.000 209 30772.94 102.68 43632.99 88888.00 2010-07-28 23:39:12.000 209 30772.92 102.67 43633.00 88888.00 2010-07-28 23:39:13.000 209 30772.90 102.70 43633.02 88888.00 2010-07-28 23:39:14.000 209 30772.90 102.71 43633.00 88888.00 2010-07-28 23:39:15.000 209 30772.88 102.76 43633.01 53387.19 2010-07-28 23:39:16.000 209 30772.87 102.77 43633.01 88888.00 2010-07-28 23:39:17.000 209 30772.88 102.74 43633.04 88888.00 2010-07-28 23:39:18.000 209 30772.85 102.75 43633.03 88888.00 2010-07-28 23:39:19.000 209 30772.80 102.76 43632.98 88888.00 2010-07-28 23:39:20.000 209 30772.79 102.70 43632.93 53387.22 2010-07-28 23:39:21.000 209 30772.78 102.66 43632.95 88888.00 2010-07-28 23:39:22.000 209 30772.75 102.60 43632.99 88888.00 2010-07-28 23:39:23.000 209 30772.75 102.59 43632.96 88888.00 2010-07-28 23:39:24.000 209 30772.71 102.55 43632.94 88888.00 2010-07-28 23:39:25.000 209 30772.68 102.48 43632.94 53387.06 2010-07-28 23:39:26.000 209 30772.66 102.49 43632.92 88888.00 2010-07-28 23:39:27.000 209 30772.62 102.47 43632.85 88888.00 2010-07-28 23:39:28.000 209 30772.59 102.49 43632.87 88888.00 2010-07-28 23:39:29.000 209 30772.55 102.53 43632.91 88888.00 2010-07-28 23:39:30.000 209 30772.51 102.56 43632.90 53386.92 2010-07-28 23:39:31.000 209 30772.54 102.59 43632.88 88888.00 2010-07-28 23:39:32.000 209 30772.55 102.64 43632.91 88888.00 2010-07-28 23:39:33.000 209 30772.57 102.69 43632.94 88888.00 2010-07-28 23:39:34.000 209 30772.57 102.74 43632.97 88888.00 2010-07-28 23:39:35.000 209 30772.57 102.82 43632.99 53386.94 2010-07-28 23:39:36.000 209 30772.59 102.86 43633.06 88888.00 2010-07-28 23:39:37.000 209 30772.64 102.93 43633.07 88888.00 2010-07-28 23:39:38.000 209 30772.69 102.97 43633.09 88888.00 2010-07-28 23:39:39.000 209 30772.74 102.99 43633.13 88888.00 2010-07-28 23:39:40.000 209 30772.80 103.04 43633.16 53387.14 2010-07-28 23:39:41.000 209 30772.83 103.07 43633.18 88888.00 2010-07-28 23:39:42.000 209 30772.88 103.11 43633.21 88888.00 2010-07-28 23:39:43.000 209 30772.94 103.15 43633.27 88888.00 2010-07-28 23:39:44.000 209 30772.99 103.12 43633.29 88888.00 2010-07-28 23:39:45.000 209 30773.04 103.13 43633.34 53387.37 2010-07-28 23:39:46.000 209 30773.03 103.39 43633.74 88888.00 2010-07-28 23:39:47.000 209 30773.15 103.02 43633.43 88888.00 2010-07-28 23:39:48.000 209 30773.21 102.90 43633.27 88888.00 2010-07-28 23:39:49.000 209 30773.24 102.81 43633.25 88888.00 2010-07-28 23:39:50.000 209 30773.23 102.75 43633.23 53387.48 2010-07-28 23:39:51.000 209 30773.25 102.68 43633.12 88888.00 2010-07-28 23:39:52.000 209 30773.22 102.62 43633.09 88888.00 2010-07-28 23:39:53.000 209 30773.21 102.55 43633.04 88888.00 2010-07-28 23:39:54.000 209 30773.18 102.43 43633.03 88888.00 2010-07-28 23:39:55.000 209 30773.14 102.35 43633.04 53387.40 2010-07-28 23:39:56.000 209 30773.11 102.33 43633.02 88888.00 2010-07-28 23:39:57.000 209 30773.11 102.32 43633.00 88888.00 2010-07-28 23:39:58.000 209 30773.07 102.32 43633.01 88888.00 2010-07-28 23:39:59.000 209 30772.99 102.30 43632.99 88888.00 2010-07-28 23:40:00.000 209 30772.93 102.33 43633.01 53387.24 2010-07-28 23:40:01.000 209 30772.88 102.36 43633.00 88888.00 2010-07-28 23:40:02.000 209 30772.87 102.38 43632.97 88888.00 2010-07-28 23:40:03.000 209 30772.83 102.39 43632.96 88888.00 2010-07-28 23:40:04.000 209 30772.83 102.42 43633.00 88888.00 2010-07-28 23:40:05.000 209 30772.77 102.44 43633.02 53387.10 2010-07-28 23:40:06.000 209 30772.74 102.48 43633.02 88888.00 2010-07-28 23:40:07.000 209 30772.70 102.50 43633.05 88888.00 2010-07-28 23:40:08.000 209 30772.71 102.52 43633.03 88888.00 2010-07-28 23:40:09.000 209 30772.68 102.50 43633.04 88888.00 2010-07-28 23:40:10.000 209 30772.68 102.46 43633.04 53387.06 2010-07-28 23:40:11.000 209 30772.65 102.47 43633.01 88888.00 2010-07-28 23:40:12.000 209 30772.63 102.45 43633.02 88888.00 2010-07-28 23:40:13.000 209 30772.71 102.40 43633.07 88888.00 2010-07-28 23:40:14.000 209 30772.72 102.45 43633.12 88888.00 2010-07-28 23:40:15.000 209 30772.71 102.46 43633.06 53387.05 2010-07-28 23:40:16.000 209 30772.72 102.41 43633.04 88888.00 2010-07-28 23:40:17.000 209 30772.78 102.40 43633.06 88888.00 2010-07-28 23:40:18.000 209 30772.78 102.39 43633.11 88888.00 2010-07-28 23:40:19.000 209 30772.80 102.36 43633.14 88888.00 2010-07-28 23:40:20.000 209 30772.81 102.39 43633.11 53387.08 2010-07-28 23:40:21.000 209 30772.85 102.42 43633.13 88888.00 2010-07-28 23:40:22.000 209 30772.91 102.43 43633.17 88888.00 2010-07-28 23:40:23.000 209 30772.97 102.44 43633.19 88888.00 2010-07-28 23:40:24.000 209 30772.98 102.45 43633.18 88888.00 2010-07-28 23:40:25.000 209 30772.97 102.47 43633.19 53387.27 2010-07-28 23:40:26.000 209 30773.02 102.47 43633.17 88888.00 2010-07-28 23:40:27.000 209 30773.01 102.43 43633.17 88888.00 2010-07-28 23:40:28.000 209 30773.01 102.38 43633.17 88888.00 2010-07-28 23:40:29.000 209 30772.99 102.37 43633.17 88888.00 2010-07-28 23:40:30.000 209 30773.03 102.32 43633.20 53387.31 2010-07-28 23:40:31.000 209 30773.04 102.31 43633.17 88888.00 2010-07-28 23:40:32.000 209 30773.03 102.30 43633.13 88888.00 2010-07-28 23:40:33.000 209 30773.03 102.29 43633.11 88888.00 2010-07-28 23:40:34.000 209 30773.01 102.26 43633.08 88888.00 2010-07-28 23:40:35.000 209 30772.99 102.22 43633.05 53387.25 2010-07-28 23:40:36.000 209 30773.03 102.25 43633.12 88888.00 2010-07-28 23:40:37.000 209 30773.04 102.22 43633.13 88888.00 2010-07-28 23:40:38.000 209 30773.02 102.21 43633.13 88888.00 2010-07-28 23:40:39.000 209 30773.05 102.21 43633.13 88888.00 2010-07-28 23:40:40.000 209 30773.04 102.22 43633.09 53387.26 2010-07-28 23:40:41.000 209 30773.01 102.17 43633.07 88888.00 2010-07-28 23:40:42.000 209 30773.04 102.17 43633.03 88888.00 2010-07-28 23:40:43.000 209 30773.03 102.18 43633.03 88888.00 2010-07-28 23:40:44.000 209 30773.03 102.14 43633.07 88888.00 2010-07-28 23:40:45.000 209 30773.01 102.13 43633.06 53387.28 2010-07-28 23:40:46.000 209 30772.99 102.16 43633.07 88888.00 2010-07-28 23:40:47.000 209 30773.00 102.13 43633.07 88888.00 2010-07-28 23:40:48.000 209 30772.96 102.13 43633.07 88888.00 2010-07-28 23:40:49.000 209 30772.98 102.17 43633.07 88888.00 2010-07-28 23:40:50.000 209 30773.02 102.15 43633.04 53387.21 2010-07-28 23:40:51.000 209 30773.00 102.13 43633.04 88888.00 2010-07-28 23:40:52.000 209 30772.99 102.19 43633.06 88888.00 2010-07-28 23:40:53.000 209 30772.98 102.25 43633.08 88888.00 2010-07-28 23:40:54.000 209 30773.03 102.28 43633.07 88888.00 2010-07-28 23:40:55.000 209 30773.08 102.33 43633.08 53387.26 2010-07-28 23:40:56.000 209 30773.07 102.30 43633.04 88888.00 2010-07-28 23:40:57.000 209 30773.06 102.33 43633.10 88888.00 2010-07-28 23:40:58.000 209 30773.08 102.32 43633.17 88888.00 2010-07-28 23:40:59.000 209 30773.11 102.35 43633.17 88888.00 2010-07-28 23:41:00.000 209 30773.12 102.35 43633.14 53387.39 2010-07-28 23:41:01.000 209 30773.08 102.35 43633.17 88888.00 2010-07-28 23:41:02.000 209 30773.11 102.35 43633.17 88888.00 2010-07-28 23:41:03.000 209 30773.11 102.29 43633.06 88888.00 2010-07-28 23:41:04.000 209 30773.08 102.28 43633.07 88888.00 2010-07-28 23:41:05.000 209 30773.09 102.21 43633.05 53387.41 2010-07-28 23:41:06.000 209 30773.08 102.16 43632.98 88888.00 2010-07-28 23:41:07.000 209 30773.06 102.11 43632.99 88888.00 2010-07-28 23:41:08.000 209 30773.04 102.14 43633.03 88888.00 2010-07-28 23:41:09.000 209 30772.99 102.08 43633.04 88888.00 2010-07-28 23:41:10.000 209 30772.99 102.03 43633.04 53387.28 2010-07-28 23:41:11.000 209 30772.97 102.00 43632.97 88888.00 2010-07-28 23:41:12.000 209 30772.95 102.00 43632.98 88888.00 2010-07-28 23:41:13.000 209 30772.91 101.99 43632.95 88888.00 2010-07-28 23:41:14.000 209 30772.88 101.97 43632.90 88888.00 2010-07-28 23:41:15.000 209 30772.85 101.95 43632.90 53387.14 2010-07-28 23:41:16.000 209 30772.84 101.98 43632.92 88888.00 2010-07-28 23:41:17.000 209 30772.85 101.97 43632.93 88888.00 2010-07-28 23:41:18.000 209 30772.80 101.96 43632.92 88888.00 2010-07-28 23:41:19.000 209 30772.77 101.96 43632.93 88888.00 2010-07-28 23:41:20.000 209 30772.75 101.97 43632.91 53387.04 2010-07-28 23:41:21.000 209 30772.74 101.97 43632.90 88888.00 2010-07-28 23:41:22.000 209 30772.69 101.98 43632.91 88888.00 2010-07-28 23:41:23.000 209 30772.69 101.96 43632.88 88888.00 2010-07-28 23:41:24.000 209 30772.72 101.95 43632.91 88888.00 2010-07-28 23:41:25.000 209 30772.74 101.99 43632.96 53386.99 2010-07-28 23:41:26.000 209 30772.76 102.04 43632.96 88888.00 2010-07-28 23:41:27.000 209 30772.74 102.02 43632.95 88888.00 2010-07-28 23:41:28.000 209 30772.76 102.07 43633.03 88888.00 2010-07-28 23:41:29.000 209 30772.80 102.13 43633.03 88888.00 2010-07-28 23:41:30.000 209 30772.83 102.11 43633.08 53387.07 2010-07-28 23:41:31.000 209 30772.85 102.19 43633.09 88888.00 2010-07-28 23:41:32.000 209 30772.87 102.23 43633.09 88888.00 2010-07-28 23:41:33.000 209 30772.89 102.26 43633.07 88888.00 2010-07-28 23:41:34.000 209 30772.95 102.28 43633.06 88888.00 2010-07-28 23:41:35.000 209 30772.97 102.32 43633.11 53387.20 2010-07-28 23:41:36.000 209 30772.99 102.33 43633.12 88888.00 2010-07-28 23:41:37.000 209 30773.02 102.35 43633.09 88888.00 2010-07-28 23:41:38.000 209 30773.04 102.35 43633.13 88888.00 2010-07-28 23:41:39.000 209 30773.06 102.41 43633.18 88888.00 2010-07-28 23:41:40.000 209 30773.09 102.40 43633.16 53387.34 2010-07-28 23:41:41.000 209 30773.09 102.39 43633.13 88888.00 2010-07-28 23:41:42.000 209 30773.10 102.39 43633.11 88888.00 2010-07-28 23:41:43.000 209 30773.07 102.34 43633.14 88888.00 2010-07-28 23:41:44.000 209 30773.03 102.30 43633.13 88888.00 2010-07-28 23:41:45.000 209 30773.06 102.33 43633.15 53387.33 2010-07-28 23:41:46.000 209 30773.07 102.36 43633.13 88888.00 2010-07-28 23:41:47.000 209 30773.07 102.34 43633.11 88888.00 2010-07-28 23:41:48.000 209 30773.08 102.35 43633.10 88888.00 2010-07-28 23:41:49.000 209 30773.06 102.38 43633.12 88888.00 2010-07-28 23:41:50.000 209 30773.06 102.40 43633.14 53387.32 2010-07-28 23:41:51.000 209 30773.05 102.38 43633.13 88888.00 2010-07-28 23:41:52.000 209 30773.07 102.37 43633.12 88888.00 2010-07-28 23:41:53.000 209 30773.10 102.37 43633.12 88888.00 2010-07-28 23:41:54.000 209 30773.08 102.33 43633.10 88888.00 2010-07-28 23:41:55.000 209 30773.08 102.26 43633.06 53387.32 2010-07-28 23:41:56.000 209 30773.07 102.24 43633.04 88888.00 2010-07-28 23:41:57.000 209 30773.04 102.21 43633.06 88888.00 2010-07-28 23:41:58.000 209 30773.04 102.18 43633.03 88888.00 2010-07-28 23:41:59.000 209 30773.05 102.17 43633.03 88888.00 2010-07-28 23:42:00.000 209 30773.00 102.13 43633.00 53387.23 2010-07-28 23:42:01.000 209 30772.96 102.12 43632.97 88888.00 2010-07-28 23:42:02.000 209 30772.93 102.10 43632.95 88888.00 2010-07-28 23:42:03.000 209 30772.91 102.12 43632.95 88888.00 2010-07-28 23:42:04.000 209 30772.88 102.11 43632.90 88888.00 2010-07-28 23:42:05.000 209 30772.91 102.09 43632.84 53387.12 2010-07-28 23:42:06.000 209 30772.88 102.14 43632.81 88888.00 2010-07-28 23:42:07.000 209 30772.84 102.16 43632.79 88888.00 2010-07-28 23:42:08.000 209 30772.83 102.21 43632.82 88888.00 2010-07-28 23:42:09.000 209 30772.81 102.25 43632.88 88888.00 2010-07-28 23:42:10.000 209 30772.76 102.28 43632.90 53387.02 2010-07-28 23:42:11.000 209 30772.71 102.34 43632.86 88888.00 2010-07-28 23:42:12.000 209 30772.70 102.34 43632.88 88888.00 2010-07-28 23:42:13.000 209 30772.69 102.41 43632.89 88888.00 2010-07-28 23:42:14.000 209 30772.64 102.43 43632.91 88888.00 2010-07-28 23:42:15.000 209 30772.66 102.42 43632.92 53387.01 2010-07-28 23:42:16.000 209 30772.57 102.36 43633.00 88888.00 2010-07-28 23:42:17.000 209 30772.53 102.40 43633.10 88888.00 2010-07-28 23:42:18.000 209 30772.64 102.50 43632.90 88888.00 2010-07-28 23:42:19.000 209 30772.66 102.55 43632.89 88888.00 2010-07-28 23:42:20.000 209 30772.65 102.54 43632.88 53387.04 2010-07-28 23:42:21.000 209 30772.63 102.56 43632.86 88888.00 2010-07-28 23:42:22.000 209 30772.63 102.60 43632.88 88888.00 2010-07-28 23:42:23.000 209 30772.60 102.61 43632.89 88888.00 2010-07-28 23:42:24.000 209 30772.61 102.59 43632.91 88888.00 2010-07-28 23:42:25.000 209 30772.66 102.62 43632.97 53386.94 2010-07-28 23:42:26.000 209 30772.64 102.66 43632.97 88888.00 2010-07-28 23:42:27.000 209 30772.67 102.74 43632.92 88888.00 2010-07-28 23:42:28.000 209 30772.72 102.78 43632.78 88888.00 2010-07-28 23:42:29.000 209 30772.60 102.74 43632.96 88888.00 2010-07-28 23:42:30.000 209 30772.64 102.83 43633.06 53386.97 2010-07-28 23:42:31.000 209 30772.64 102.88 43633.03 88888.00 2010-07-28 23:42:32.000 209 30772.68 102.97 43633.03 88888.00 2010-07-28 23:42:33.000 209 30772.69 103.05 43633.03 88888.00 2010-07-28 23:42:34.000 209 30772.73 103.08 43633.05 88888.00 2010-07-28 23:42:35.000 209 30772.72 103.11 43633.06 53386.99 2010-07-28 23:42:36.000 209 30772.69 103.17 43633.06 88888.00 2010-07-28 23:42:37.000 209 30772.67 103.16 43633.02 88888.00 2010-07-28 23:42:38.000 209 30772.69 103.20 43633.05 88888.00 2010-07-28 23:42:39.000 209 30772.74 103.24 43633.07 88888.00 2010-07-28 23:42:40.000 209 30772.72 103.22 43633.04 53387.03 2010-07-28 23:42:41.000 209 30772.70 103.20 43633.03 88888.00 2010-07-28 23:42:42.000 209 30772.70 103.19 43632.97 88888.00 2010-07-28 23:42:43.000 209 30772.63 103.25 43632.94 88888.00 2010-07-28 23:42:44.000 209 30772.60 103.20 43632.86 88888.00 2010-07-28 23:42:45.000 209 30772.55 103.18 43632.92 53386.92 2010-07-28 23:42:46.000 209 30772.49 103.15 43632.87 88888.00 2010-07-28 23:42:47.000 209 30772.50 103.19 43632.87 88888.00 2010-07-28 23:42:48.000 209 30772.46 103.21 43632.87 88888.00 2010-07-28 23:42:49.000 209 30772.42 103.15 43632.86 88888.00 2010-07-28 23:42:50.000 209 30772.41 103.11 43632.79 53386.72 2010-07-28 23:42:51.000 209 30772.37 103.10 43632.71 88888.00 2010-07-28 23:42:52.000 209 30772.32 103.07 43632.71 88888.00 2010-07-28 23:42:53.000 209 30772.32 103.08 43632.69 88888.00 2010-07-28 23:42:54.000 209 30772.32 103.17 43632.66 88888.00 2010-07-28 23:42:55.000 209 30772.33 103.21 43632.68 53386.57 2010-07-28 23:42:56.000 209 30772.26 103.24 43632.71 88888.00 2010-07-28 23:42:57.000 209 30772.25 103.31 43632.73 88888.00 2010-07-28 23:42:58.000 209 30772.21 103.35 43632.75 88888.00 2010-07-28 23:42:59.000 209 30772.22 103.33 43632.73 88888.00 2010-07-28 23:43:00.000 209 30772.23 103.37 43632.72 53386.50 2010-07-28 23:43:01.000 209 30772.21 103.39 43632.67 88888.00 2010-07-28 23:43:02.000 209 30772.19 103.38 43632.70 88888.00 2010-07-28 23:43:03.000 209 30772.16 103.41 43632.72 88888.00 2010-07-28 23:43:04.000 209 30772.15 103.45 43632.75 88888.00 2010-07-28 23:43:05.000 209 30772.19 103.45 43632.75 53386.42 2010-07-28 23:43:06.000 209 30772.21 103.40 43632.74 88888.00 2010-07-28 23:43:07.000 209 30772.23 103.42 43632.71 88888.00 2010-07-28 23:43:08.000 209 30772.23 103.41 43632.70 88888.00 2010-07-28 23:43:09.000 209 30772.19 103.32 43632.67 88888.00 2010-07-28 23:43:10.000 209 30772.18 103.29 43632.68 53386.41 2010-07-28 23:43:11.000 209 30772.13 103.28 43632.71 88888.00 2010-07-28 23:43:12.000 209 30772.11 103.25 43632.70 88888.00 2010-07-28 23:43:13.000 209 30772.15 103.16 43632.68 88888.00 2010-07-28 23:43:14.000 209 30772.17 103.17 43632.67 88888.00 2010-07-28 23:43:15.000 209 30772.25 103.21 43632.63 53386.37 2010-07-28 23:43:16.000 209 30772.31 103.20 43632.58 88888.00 2010-07-28 23:43:17.000 209 30772.29 103.21 43632.59 88888.00 2010-07-28 23:43:18.000 209 30772.29 103.20 43632.58 88888.00 2010-07-28 23:43:19.000 209 30772.31 103.16 43632.58 88888.00 2010-07-28 23:43:20.000 209 30772.29 103.12 43632.56 53386.43 2010-07-28 23:43:21.000 209 30772.29 103.07 43632.56 88888.00 2010-07-28 23:43:22.000 209 30772.26 103.04 43632.57 88888.00 2010-07-28 23:43:23.000 209 30772.23 103.07 43632.50 88888.00 2010-07-28 23:43:24.000 209 30772.21 103.08 43632.42 88888.00 2010-07-28 23:43:25.000 209 30772.17 103.06 43632.41 53386.33 2010-07-28 23:43:26.000 209 30772.14 103.11 43632.44 88888.00 2010-07-28 23:43:27.000 209 30772.14 103.08 43632.47 88888.00 2010-07-28 23:43:28.000 209 30772.15 103.12 43632.48 88888.00 2010-07-28 23:43:29.000 209 30772.14 103.13 43632.44 88888.00 2010-07-28 23:43:30.000 209 30772.14 103.14 43632.45 53386.28 2010-07-28 23:43:31.000 209 30772.14 103.16 43632.46 88888.00 2010-07-28 23:43:32.000 209 30772.13 103.15 43632.51 88888.00 2010-07-28 23:43:33.000 209 30772.12 103.21 43632.53 88888.00 2010-07-28 23:43:34.000 209 30772.06 103.34 43632.56 88888.00 2010-07-28 23:43:35.000 209 30772.03 103.36 43632.57 53386.29 2010-07-28 23:43:36.000 209 30772.09 103.40 43632.56 88888.00 2010-07-28 23:43:37.000 209 30772.08 103.41 43632.52 88888.00 2010-07-28 23:43:38.000 209 30772.05 103.40 43632.52 88888.00 2010-07-28 23:43:39.000 209 30772.05 103.42 43632.55 88888.00 2010-07-28 23:43:40.000 209 30772.04 103.41 43632.53 53386.29 2010-07-28 23:43:41.000 209 30772.05 103.37 43632.48 88888.00 2010-07-28 23:43:42.000 209 30772.06 103.33 43632.44 88888.00 2010-07-28 23:43:43.000 209 30772.06 103.33 43632.46 88888.00 2010-07-28 23:43:44.000 209 30772.02 103.31 43632.47 88888.00 2010-07-28 23:43:45.000 209 30772.03 103.29 43632.42 53386.21 2010-07-28 23:43:46.000 209 30772.02 103.22 43632.40 88888.00 2010-07-28 23:43:47.000 209 30772.02 103.21 43632.43 88888.00 2010-07-28 23:43:48.000 209 30771.97 103.24 43632.42 88888.00 2010-07-28 23:43:49.000 209 30771.96 103.21 43632.45 88888.00 2010-07-28 23:43:50.000 209 30771.97 103.13 43632.48 53386.15 2010-07-28 23:43:51.000 209 30771.92 103.11 43632.49 88888.00 2010-07-28 23:43:52.000 209 30771.92 103.15 43632.52 88888.00 2010-07-28 23:43:53.000 209 30771.88 103.12 43632.54 88888.00 2010-07-28 23:43:54.000 209 30771.81 103.09 43632.48 88888.00 2010-07-28 23:43:55.000 209 30771.80 103.06 43632.49 53386.13 2010-07-28 23:43:56.000 209 30771.79 103.06 43632.52 88888.00 2010-07-28 23:43:57.000 209 30771.81 103.08 43632.53 88888.00 2010-07-28 23:43:58.000 209 30771.76 103.09 43632.54 88888.00 2010-07-28 23:43:59.000 209 30771.72 103.05 43632.50 88888.00 2010-07-28 23:44:00.000 209 30771.69 103.02 43632.49 53386.11 2010-07-28 23:44:01.000 209 30771.68 103.04 43632.49 88888.00 2010-07-28 23:44:02.000 209 30771.69 103.01 43632.52 88888.00 2010-07-28 23:44:03.000 209 30771.65 102.99 43632.53 88888.00 2010-07-28 23:44:04.000 209 30771.62 103.00 43632.55 88888.00 2010-07-28 23:44:05.000 209 30771.61 103.02 43632.58 53386.03 2010-07-28 23:44:06.000 209 30771.59 103.08 43632.60 88888.00 2010-07-28 23:44:07.000 209 30771.58 103.11 43632.56 88888.00 2010-07-28 23:44:08.000 209 30771.63 103.17 43632.56 88888.00 2010-07-28 23:44:09.000 209 30771.61 103.17 43632.57 88888.00 2010-07-28 23:44:10.000 209 30771.59 103.16 43632.56 53386.03 2010-07-28 23:44:11.000 209 30771.57 103.19 43632.59 88888.00 2010-07-28 23:44:12.000 209 30771.60 103.22 43632.69 88888.00 2010-07-28 23:44:13.000 209 30771.63 103.20 43632.66 88888.00 2010-07-28 23:44:14.000 209 30771.63 103.26 43632.60 88888.00 2010-07-28 23:44:15.000 209 30771.58 103.30 43632.60 53386.14 2010-07-28 23:44:16.000 209 30771.65 103.27 43632.58 88888.00 2010-07-28 23:44:17.000 209 30771.65 103.20 43632.62 88888.00 2010-07-28 23:44:18.000 209 30771.66 103.21 43632.64 88888.00 2010-07-28 23:44:19.000 209 30771.66 103.12 43632.63 88888.00 2010-07-28 23:44:20.000 209 30771.64 103.05 43632.59 53386.14 2010-07-28 23:44:21.000 209 30771.62 103.05 43632.59 88888.00 2010-07-28 23:44:22.000 209 30771.65 102.99 43632.51 88888.00 2010-07-28 23:44:23.000 209 30771.64 103.00 43632.53 88888.00 2010-07-28 23:44:24.000 209 30771.61 102.94 43632.60 88888.00 2010-07-28 23:44:25.000 209 30771.52 102.87 43632.73 53386.05 2010-07-28 23:44:26.000 209 30771.62 103.03 43632.62 88888.00 2010-07-28 23:44:27.000 209 30771.65 103.04 43632.54 88888.00 2010-07-28 23:44:28.000 209 30771.65 102.99 43632.55 88888.00 2010-07-28 23:44:29.000 209 30771.63 103.04 43632.60 88888.00 2010-07-28 23:44:30.000 209 30771.61 103.09 43632.64 53386.08 2010-07-28 23:44:31.000 209 30771.60 103.13 43632.63 88888.00 2010-07-28 23:44:32.000 209 30771.59 103.18 43632.67 88888.00 2010-07-28 23:44:33.000 209 30771.53 103.24 43632.80 88888.00 2010-07-28 23:44:34.000 209 30771.59 103.39 43632.76 88888.00 2010-07-28 23:44:35.000 209 30771.58 103.45 43632.75 53386.15 2010-07-28 23:44:36.000 209 30771.57 103.53 43632.76 88888.00 2010-07-28 23:44:37.000 209 30771.54 103.60 43632.77 88888.00 2010-07-28 23:44:38.000 209 30771.54 103.63 43632.77 88888.00 2010-07-28 23:44:39.000 209 30771.52 103.68 43632.70 88888.00 2010-07-28 23:44:40.000 209 30771.49 103.71 43632.69 53386.14 2010-07-28 23:44:41.000 209 30771.47 103.77 43632.69 88888.00 2010-07-28 23:44:42.000 209 30771.42 103.76 43632.71 88888.00 2010-07-28 23:44:43.000 209 30771.38 103.80 43632.71 88888.00 2010-07-28 23:44:44.000 209 30771.30 103.79 43632.68 88888.00 2010-07-28 23:44:45.000 209 30771.24 103.74 43632.59 53386.00 2010-07-28 23:44:46.000 209 30771.24 103.76 43632.59 88888.00 2010-07-28 23:44:47.000 209 30771.22 103.80 43632.56 88888.00 2010-07-28 23:44:48.000 209 30771.16 103.84 43632.53 88888.00 2010-07-28 23:44:49.000 209 30771.10 103.84 43632.55 88888.00 2010-07-28 23:44:50.000 209 30771.03 103.85 43632.57 53385.81 2010-07-28 23:44:51.000 209 30770.96 103.83 43632.50 88888.00 2010-07-28 23:44:52.000 209 30770.95 103.82 43632.48 88888.00 2010-07-28 23:44:53.000 209 30770.90 103.88 43632.47 88888.00 2010-07-28 23:44:54.000 209 30770.87 103.89 43632.43 88888.00 2010-07-28 23:44:55.000 209 30770.83 103.89 43632.45 53385.62 2010-07-28 23:44:56.000 209 30770.81 103.93 43632.47 88888.00 2010-07-28 23:44:57.000 209 30770.83 103.97 43632.52 88888.00 2010-07-28 23:44:58.000 209 30770.81 103.99 43632.51 88888.00 2010-07-28 23:44:59.000 209 30770.80 104.06 43632.50 88888.00 2010-07-28 23:45:00.000 209 30770.78 104.05 43632.50 53385.52 2010-07-28 23:45:01.000 209 30770.79 104.08 43632.50 88888.00 2010-07-28 23:45:02.000 209 30770.79 104.12 43632.54 88888.00 2010-07-28 23:45:03.000 209 30770.73 104.18 43632.60 88888.00 2010-07-28 23:45:04.000 209 30770.73 104.18 43632.58 88888.00 2010-07-28 23:45:05.000 209 30770.76 104.21 43632.57 53385.53 2010-07-28 23:45:06.000 209 30770.73 104.25 43632.59 88888.00 2010-07-28 23:45:07.000 209 30770.72 104.30 43632.56 88888.00 2010-07-28 23:45:08.000 209 30770.78 104.28 43632.55 88888.00 2010-07-28 23:45:09.000 209 30770.77 104.30 43632.56 88888.00 2010-07-28 23:45:10.000 209 30770.78 104.34 43632.57 53385.53 2010-07-28 23:45:11.000 209 30770.82 104.36 43632.54 88888.00 2010-07-28 23:45:12.000 209 30770.81 104.36 43632.55 88888.00 2010-07-28 23:45:13.000 209 30770.81 104.40 43632.54 88888.00 2010-07-28 23:45:14.000 209 30770.80 104.45 43632.56 88888.00 2010-07-28 23:45:15.000 209 30770.85 104.47 43632.56 53385.60 2010-07-28 23:45:16.000 209 30770.88 104.45 43632.51 88888.00 2010-07-28 23:45:17.000 209 30770.89 104.44 43632.47 88888.00 2010-07-28 23:45:18.000 209 30770.92 104.44 43632.49 88888.00 2010-07-28 23:45:19.000 209 30770.92 104.45 43632.52 88888.00 2010-07-28 23:45:20.000 209 30770.93 104.48 43632.51 53385.64 2010-07-28 23:45:21.000 209 30770.93 104.50 43632.49 88888.00 2010-07-28 23:45:22.000 209 30770.97 104.47 43632.46 88888.00 2010-07-28 23:45:23.000 209 30770.96 104.47 43632.49 88888.00 2010-07-28 23:45:24.000 209 30770.90 104.55 43632.54 88888.00 2010-07-28 23:45:25.000 209 30770.91 104.53 43632.50 53385.64 2010-07-28 23:45:26.000 209 30770.93 104.55 43632.48 88888.00 2010-07-28 23:45:27.000 209 30770.92 104.56 43632.47 88888.00 2010-07-28 23:45:28.000 209 30770.86 104.60 43632.50 88888.00 2010-07-28 23:45:29.000 209 30770.88 104.59 43632.47 88888.00 2010-07-28 23:45:30.000 209 30770.90 104.63 43632.48 53385.64 2010-07-28 23:45:31.000 209 30770.92 104.67 43632.45 88888.00 2010-07-28 23:45:32.000 209 30770.90 104.71 43632.45 88888.00 2010-07-28 23:45:33.000 209 30770.89 104.72 43632.50 88888.00 2010-07-28 23:45:34.000 209 30770.91 104.74 43632.45 88888.00 2010-07-28 23:45:35.000 209 30770.89 104.75 43632.43 53385.62 2010-07-28 23:45:36.000 209 30770.87 104.77 43632.40 88888.00 2010-07-28 23:45:37.000 209 30770.89 104.74 43632.41 88888.00 2010-07-28 23:45:38.000 209 30770.88 104.75 43632.46 88888.00 2010-07-28 23:45:39.000 209 30770.84 104.78 43632.51 88888.00 2010-07-28 23:45:40.000 209 30770.82 104.80 43632.46 53385.61 2010-07-28 23:45:41.000 209 30770.80 104.79 43632.45 88888.00 2010-07-28 23:45:42.000 209 30770.82 104.80 43632.39 88888.00 2010-07-28 23:45:43.000 209 30770.82 104.82 43632.43 88888.00 2010-07-28 23:45:44.000 209 30770.79 104.82 43632.44 88888.00 2010-07-28 23:45:45.000 209 30770.75 104.81 43632.41 53385.57 2010-07-28 23:45:46.000 209 30770.71 104.88 43632.46 88888.00 2010-07-28 23:45:47.000 209 30770.72 104.93 43632.48 88888.00 2010-07-28 23:45:48.000 209 30770.72 104.97 43632.52 88888.00 2010-07-28 23:45:49.000 209 30770.70 105.00 43632.55 88888.00 2010-07-28 23:45:50.000 209 30770.69 105.01 43632.50 53385.53 2010-07-28 23:45:51.000 209 30770.67 105.00 43632.47 88888.00 2010-07-28 23:45:52.000 209 30770.64 105.00 43632.43 88888.00 2010-07-28 23:45:53.000 209 30770.60 105.03 43632.44 88888.00 2010-07-28 23:45:54.000 209 30770.56 105.10 43632.46 88888.00 2010-07-28 23:45:55.000 209 30770.53 105.13 43632.46 53385.44 2010-07-28 23:45:56.000 209 30770.51 105.16 43632.40 88888.00 2010-07-28 23:45:57.000 209 30770.48 105.21 43632.43 88888.00 2010-07-28 23:45:58.000 209 30770.48 105.21 43632.45 88888.00 2010-07-28 23:45:59.000 209 30770.49 105.21 43632.46 88888.00 2010-07-28 23:46:00.000 209 30770.45 105.25 43632.47 53385.36 2010-07-28 23:46:01.000 209 30770.41 105.28 43632.48 88888.00 2010-07-28 23:46:02.000 209 30770.42 105.25 43632.46 88888.00 2010-07-28 23:46:03.000 209 30770.44 105.22 43632.44 88888.00 2010-07-28 23:46:04.000 209 30770.44 105.22 43632.45 88888.00 2010-07-28 23:46:05.000 209 30770.44 105.23 43632.46 53385.28 2010-07-28 23:46:06.000 209 30770.45 105.19 43632.41 88888.00 2010-07-28 23:46:07.000 209 30770.45 105.22 43632.39 88888.00 2010-07-28 23:46:08.000 209 30770.45 105.23 43632.41 88888.00 2010-07-28 23:46:09.000 209 30770.47 105.22 43632.43 88888.00 2010-07-28 23:46:10.000 209 30770.47 105.23 43632.42 53385.29 2010-07-28 23:46:11.000 209 30770.49 105.26 43632.41 88888.00 2010-07-28 23:46:12.000 209 30770.53 105.27 43632.39 88888.00 2010-07-28 23:46:13.000 209 30770.57 105.32 43632.42 88888.00 2010-07-28 23:46:14.000 209 30770.57 105.32 43632.44 88888.00 2010-07-28 23:46:15.000 209 30770.58 105.34 43632.51 53385.36 2010-07-28 23:46:16.000 209 30770.59 105.41 43632.50 88888.00 2010-07-28 23:46:17.000 209 30770.58 105.41 43632.48 88888.00 2010-07-28 23:46:18.000 209 30770.59 105.38 43632.47 88888.00 2010-07-28 23:46:19.000 209 30770.58 105.38 43632.48 88888.00 2010-07-28 23:46:20.000 209 30770.55 105.35 43632.44 53385.42 2010-07-28 23:46:21.000 209 30770.56 105.34 43632.41 88888.00 2010-07-28 23:46:22.000 209 30770.53 105.31 43632.38 88888.00 2010-07-28 23:46:23.000 209 30770.49 105.32 43632.36 88888.00 2010-07-28 23:46:24.000 209 30770.48 105.32 43632.35 88888.00 2010-07-28 23:46:25.000 209 30770.46 105.31 43632.32 53385.31 2010-07-28 23:46:26.000 209 30770.46 105.29 43632.30 88888.00 2010-07-28 23:46:27.000 209 30770.47 105.33 43632.23 88888.00 2010-07-28 23:46:28.000 209 30770.45 105.32 43632.25 88888.00 2010-07-28 23:46:29.000 209 30770.43 105.34 43632.28 88888.00 2010-07-28 23:46:30.000 209 30770.43 105.33 43632.26 53385.21 2010-07-28 23:46:31.000 209 30770.41 105.32 43632.28 88888.00 2010-07-28 23:46:32.000 209 30770.39 105.39 43632.26 88888.00 2010-07-28 23:46:33.000 209 30770.40 105.36 43632.28 88888.00 2010-07-28 23:46:34.000 209 30770.35 105.34 43632.33 88888.00 2010-07-28 23:46:35.000 209 30770.31 105.39 43632.35 53385.14 2010-07-28 23:46:36.000 209 30770.31 105.40 43632.36 88888.00 2010-07-28 23:46:37.000 209 30770.33 105.42 43632.37 88888.00 2010-07-28 23:46:38.000 209 30770.33 105.46 43632.38 88888.00 2010-07-28 23:46:39.000 209 30770.28 105.50 43632.36 88888.00 2010-07-28 23:46:40.000 209 30770.30 105.42 43632.31 53385.13 2010-07-28 23:46:41.000 209 30770.28 105.42 43632.33 88888.00 2010-07-28 23:46:42.000 209 30770.26 105.44 43632.34 88888.00 2010-07-28 23:46:43.000 209 30770.29 105.42 43632.35 88888.00 2010-07-28 23:46:44.000 209 30770.29 105.42 43632.37 88888.00 2010-07-28 23:46:45.000 209 30770.36 105.41 43632.40 53385.12 2010-07-28 23:46:46.000 209 30770.38 105.42 43632.41 88888.00 2010-07-28 23:46:47.000 209 30770.40 105.42 43632.37 88888.00 2010-07-28 23:46:48.000 209 30770.41 105.46 43632.40 88888.00 2010-07-28 23:46:49.000 209 30770.42 105.45 43632.39 88888.00 2010-07-28 23:46:50.000 209 30770.45 105.44 43632.39 53385.19 2010-07-28 23:46:51.000 209 30770.45 105.43 43632.36 88888.00 2010-07-28 23:46:52.000 209 30770.52 105.35 43632.38 88888.00 2010-07-28 23:46:53.000 209 30770.54 105.34 43632.40 88888.00 2010-07-28 23:46:54.000 209 30770.56 105.31 43632.37 88888.00 2010-07-28 23:46:55.000 209 30770.56 105.31 43632.36 53385.25 2010-07-28 23:46:56.000 209 30770.60 105.26 43632.37 88888.00 2010-07-28 23:46:57.000 209 30770.63 105.25 43632.37 88888.00 2010-07-28 23:46:58.000 209 30770.63 105.26 43632.32 88888.00 2010-07-28 23:46:59.000 209 30770.63 105.21 43632.34 88888.00 2010-07-28 23:47:00.000 209 30770.63 105.25 43632.34 53385.36 2010-07-28 23:47:01.000 209 30770.68 105.25 43632.36 88888.00 2010-07-28 23:47:02.000 209 30770.71 105.24 43632.42 88888.00 2010-07-28 23:47:03.000 209 30770.72 105.21 43632.37 88888.00 2010-07-28 23:47:04.000 209 30770.76 105.19 43632.37 88888.00 2010-07-28 23:47:05.000 209 30770.76 105.21 43632.33 53385.41 2010-07-28 23:47:06.000 209 30770.76 105.18 43632.29 88888.00 2010-07-28 23:47:07.000 209 30770.74 105.18 43632.31 88888.00 2010-07-28 23:47:08.000 209 30770.75 105.19 43632.32 88888.00 2010-07-28 23:47:09.000 209 30770.76 105.19 43632.36 88888.00 2010-07-28 23:47:10.000 209 30770.78 105.21 43632.41 53385.44 2010-07-28 23:47:11.000 209 30770.81 105.18 43632.41 88888.00 2010-07-28 23:47:12.000 209 30770.81 105.11 43632.36 88888.00 2010-07-28 23:47:13.000 209 30770.78 105.08 43632.34 88888.00 2010-07-28 23:47:14.000 209 30770.79 105.06 43632.36 88888.00 2010-07-28 23:47:15.000 209 30770.80 105.04 43632.38 53385.44 2010-07-28 23:47:16.000 209 30770.77 104.99 43632.30 88888.00 2010-07-28 23:47:17.000 209 30770.76 104.98 43632.28 88888.00 2010-07-28 23:47:18.000 209 30770.75 104.95 43632.29 88888.00 2010-07-28 23:47:19.000 209 30770.71 104.95 43632.31 88888.00 2010-07-28 23:47:20.000 209 30770.70 104.93 43632.36 53385.40 2010-07-28 23:47:21.000 209 30770.68 104.91 43632.39 88888.00 2010-07-28 23:47:22.000 209 30770.65 104.95 43632.36 88888.00 2010-07-28 23:47:23.000 209 30770.60 104.97 43632.35 88888.00 2010-07-28 23:47:24.000 209 30770.58 104.96 43632.33 88888.00 2010-07-28 23:47:25.000 209 30770.57 104.97 43632.37 53385.32 2010-07-28 23:47:26.000 209 30770.63 105.00 43632.38 88888.00 2010-07-28 23:47:27.000 209 30770.61 105.05 43632.38 88888.00 2010-07-28 23:47:28.000 209 30770.60 105.03 43632.38 88888.00 2010-07-28 23:47:29.000 209 30770.58 105.08 43632.37 88888.00 2010-07-28 23:47:30.000 209 30770.56 105.07 43632.38 53385.31 2010-07-28 23:47:31.000 209 30770.55 105.14 43632.42 88888.00 2010-07-28 23:47:32.000 209 30770.56 105.15 43632.43 88888.00 2010-07-28 23:47:33.000 209 30770.54 105.17 43632.38 88888.00 2010-07-28 23:47:34.000 209 30770.54 105.22 43632.41 88888.00 2010-07-28 23:47:35.000 209 30770.56 105.23 43632.44 53385.29 2010-07-28 23:47:36.000 209 30770.52 105.24 43632.45 88888.00 2010-07-28 23:47:37.000 209 30770.49 105.26 43632.45 88888.00 2010-07-28 23:47:38.000 209 30770.52 105.25 43632.46 88888.00 2010-07-28 23:47:39.000 209 30770.51 105.25 43632.43 88888.00 2010-07-28 23:47:40.000 209 30770.56 105.29 43632.46 53385.36 2010-07-28 23:47:41.000 209 30770.59 105.25 43632.47 88888.00 2010-07-28 23:47:42.000 209 30770.57 105.23 43632.49 88888.00 2010-07-28 23:47:43.000 209 30770.56 105.23 43632.46 88888.00 2010-07-28 23:47:44.000 209 30770.56 105.19 43632.44 88888.00 2010-07-28 23:47:45.000 209 30770.57 105.16 43632.43 53385.34 2010-07-28 23:47:46.000 209 30770.57 105.16 43632.40 88888.00 2010-07-28 23:47:47.000 209 30770.57 105.13 43632.37 88888.00 2010-07-28 23:47:48.000 209 30770.57 105.10 43632.39 88888.00 2010-07-28 23:47:49.000 209 30770.56 105.10 43632.43 88888.00 2010-07-28 23:47:50.000 209 30770.56 104.99 43632.39 53385.37 2010-07-28 23:47:51.000 209 30770.54 104.96 43632.37 88888.00 2010-07-28 23:47:52.000 209 30770.54 104.95 43632.39 88888.00 2010-07-28 23:47:53.000 209 30770.44 104.88 43632.52 88888.00 2010-07-28 23:47:54.000 209 30770.49 104.90 43632.49 88888.00 2010-07-28 23:47:55.000 209 30770.51 104.85 43632.38 53385.29 2010-07-28 23:47:56.000 209 30770.50 104.83 43632.38 88888.00 2010-07-28 23:47:57.000 209 30770.52 104.82 43632.40 88888.00 2010-07-28 23:47:58.000 209 30770.53 104.76 43632.35 88888.00 2010-07-28 23:47:59.000 209 30770.56 104.75 43632.34 88888.00 2010-07-28 23:48:00.000 209 30770.55 104.70 43632.34 53385.30 2010-07-28 23:48:01.000 209 30770.57 104.68 43632.37 88888.00 2010-07-28 23:48:02.000 209 30770.58 104.68 43632.36 88888.00 2010-07-28 23:48:03.000 209 30770.59 104.66 43632.36 88888.00 2010-07-28 23:48:04.000 209 30770.62 104.70 43632.37 88888.00 2010-07-28 23:48:05.000 209 30770.62 104.71 43632.41 53385.35 2010-07-28 23:48:06.000 209 30770.59 104.72 43632.43 88888.00 2010-07-28 23:48:07.000 209 30770.57 104.71 43632.42 88888.00 2010-07-28 23:48:08.000 209 30770.61 104.70 43632.43 88888.00 2010-07-28 23:48:09.000 209 30770.61 104.69 43632.46 88888.00 2010-07-28 23:48:10.000 209 30770.66 104.72 43632.45 53385.38 2010-07-28 23:48:11.000 209 30770.69 104.69 43632.41 88888.00 2010-07-28 23:48:12.000 209 30770.70 104.71 43632.39 88888.00 2010-07-28 23:48:13.000 209 30770.70 104.66 43632.38 88888.00 2010-07-28 23:48:14.000 209 30770.74 104.67 43632.42 88888.00 2010-07-28 23:48:15.000 209 30770.74 104.72 43632.43 53385.46 2010-07-28 23:48:16.000 209 30770.75 104.73 43632.46 88888.00 2010-07-28 23:48:17.000 209 30770.74 104.69 43632.49 88888.00 2010-07-28 23:48:18.000 209 30770.74 104.72 43632.54 88888.00 2010-07-28 23:48:19.000 209 30770.76 104.75 43632.53 88888.00 2010-07-28 23:48:20.000 209 30770.72 104.76 43632.54 53385.53 2010-07-28 23:48:21.000 209 30770.71 104.78 43632.48 88888.00 2010-07-28 23:48:22.000 209 30770.74 104.83 43632.51 88888.00 2010-07-28 23:48:23.000 209 30770.70 104.87 43632.52 88888.00 2010-07-28 23:48:24.000 209 30770.68 104.86 43632.54 88888.00 2010-07-28 23:48:25.000 209 30770.65 104.88 43632.51 53385.51 2010-07-28 23:48:26.000 209 30770.68 104.94 43632.51 88888.00 2010-07-28 23:48:27.000 209 30770.62 104.92 43632.52 88888.00 2010-07-28 23:48:28.000 209 30770.61 104.94 43632.51 88888.00 2010-07-28 23:48:29.000 209 30770.58 104.96 43632.53 88888.00 2010-07-28 23:48:30.000 209 30770.59 104.93 43632.53 53385.44 2010-07-28 23:48:31.000 209 30770.53 104.94 43632.56 88888.00 2010-07-28 23:48:32.000 209 30770.51 105.00 43632.52 88888.00 2010-07-28 23:48:33.000 209 30770.52 105.04 43632.45 88888.00 2010-07-28 23:48:34.000 209 30770.48 105.09 43632.49 88888.00 2010-07-28 23:48:35.000 209 30770.44 105.06 43632.50 53385.39 2010-07-28 23:48:36.000 209 30770.42 105.02 43632.49 88888.00 2010-07-28 23:48:37.000 209 30770.44 105.04 43632.49 88888.00 2010-07-28 23:48:38.000 209 30770.42 105.05 43632.50 88888.00 2010-07-28 23:48:39.000 209 30770.42 105.02 43632.47 88888.00 2010-07-28 23:48:40.000 209 30770.39 104.99 43632.42 53385.28 2010-07-28 23:48:41.000 209 30770.39 105.04 43632.40 88888.00 2010-07-28 23:48:42.000 209 30770.42 105.08 43632.44 88888.00 2010-07-28 23:48:43.000 209 30770.43 105.12 43632.53 88888.00 2010-07-28 23:48:44.000 209 30770.43 105.14 43632.57 88888.00 2010-07-28 23:48:45.000 209 30770.42 105.14 43632.60 53385.29 2010-07-28 23:48:46.000 209 30770.45 105.17 43632.57 88888.00 2010-07-28 23:48:47.000 209 30770.54 105.21 43632.60 88888.00 2010-07-28 23:48:48.000 209 30770.58 105.28 43632.57 88888.00 2010-07-28 23:48:49.000 209 30770.60 105.32 43632.58 88888.00 2010-07-28 23:48:50.000 209 30770.67 105.37 43632.65 53385.46 2010-07-28 23:48:51.000 209 30770.72 105.37 43632.66 88888.00 2010-07-28 23:48:52.000 209 30770.80 105.38 43632.64 88888.00 2010-07-28 23:48:53.000 209 30770.87 105.42 43632.65 88888.00 2010-07-28 23:48:54.000 209 30770.92 105.43 43632.68 88888.00 2010-07-28 23:48:55.000 209 30771.00 105.45 43632.69 53385.71 2010-07-28 23:48:56.000 209 30771.06 105.46 43632.72 88888.00 2010-07-28 23:48:57.000 209 30771.11 105.45 43632.79 88888.00 2010-07-28 23:48:58.000 209 30771.16 105.43 43632.82 88888.00 2010-07-28 23:48:59.000 209 30771.21 105.42 43632.80 88888.00 2010-07-28 23:49:00.000 209 30771.22 105.38 43632.77 53385.96 2010-07-28 23:49:01.000 209 30771.25 105.35 43632.72 88888.00 2010-07-28 23:49:02.000 209 30771.33 105.27 43632.70 88888.00 2010-07-28 23:49:03.000 209 30771.32 105.20 43632.69 88888.00 2010-07-28 23:49:04.000 209 30771.32 105.16 43632.67 88888.00 2010-07-28 23:49:05.000 209 30771.31 105.10 43632.70 53386.03 2010-07-28 23:49:06.000 209 30771.33 105.06 43632.67 88888.00 2010-07-28 23:49:07.000 209 30771.34 105.00 43632.60 88888.00 2010-07-28 23:49:08.000 209 30771.35 104.99 43632.58 88888.00 2010-07-28 23:49:09.000 209 30771.30 104.95 43632.61 88888.00 2010-07-28 23:49:10.000 209 30771.21 104.90 43632.58 53385.93 2010-07-28 23:49:11.000 209 30771.17 104.92 43632.54 88888.00 2010-07-28 23:49:12.000 209 30771.19 104.91 43632.51 88888.00 2010-07-28 23:49:13.000 209 30771.16 104.86 43632.53 88888.00 2010-07-28 23:49:14.000 209 30771.10 104.84 43632.57 88888.00 2010-07-28 23:49:15.000 209 30771.09 104.90 43632.57 53385.75 2010-07-28 23:49:16.000 209 30771.07 104.96 43632.58 88888.00 2010-07-28 23:49:17.000 209 30771.04 105.00 43632.56 88888.00 2010-07-28 23:49:18.000 209 30771.01 104.99 43632.54 88888.00 2010-07-28 23:49:19.000 209 30770.97 104.99 43632.51 88888.00 2010-07-28 23:49:20.000 209 30770.94 105.00 43632.49 53385.70 2010-07-28 23:49:21.000 209 30770.96 105.03 43632.54 88888.00 2010-07-28 23:49:22.000 209 30770.95 105.06 43632.61 88888.00 2010-07-28 23:49:23.000 209 30770.96 105.11 43632.62 88888.00 2010-07-28 23:49:24.000 209 30770.95 105.14 43632.62 88888.00 2010-07-28 23:49:25.000 209 30770.95 105.21 43632.62 53385.68 2010-07-28 23:49:26.000 209 30771.00 105.29 43632.59 88888.00 2010-07-28 23:49:27.000 209 30771.02 105.33 43632.59 88888.00 2010-07-28 23:49:28.000 209 30770.99 105.35 43632.61 88888.00 2010-07-28 23:49:29.000 209 30770.99 105.33 43632.62 88888.00 2010-07-28 23:49:30.000 209 30771.03 105.33 43632.61 53385.78 2010-07-28 23:49:31.000 209 30771.04 105.35 43632.62 88888.00 2010-07-28 23:49:32.000 209 30771.06 105.42 43632.63 88888.00 2010-07-28 23:49:33.000 209 30771.09 105.49 43632.65 88888.00 2010-07-28 23:49:34.000 209 30771.13 105.49 43632.65 88888.00 2010-07-28 23:49:35.000 209 30771.12 105.49 43632.70 53385.91 2010-07-28 23:49:36.000 209 30771.12 105.54 43632.73 88888.00 2010-07-28 23:49:37.000 209 30771.17 105.51 43632.74 88888.00 2010-07-28 23:49:38.000 209 30771.20 105.51 43632.74 88888.00 2010-07-28 23:49:39.000 209 30771.22 105.50 43632.75 88888.00 2010-07-28 23:49:40.000 209 30771.24 105.51 43632.75 53385.98 2010-07-28 23:49:41.000 209 30771.25 105.43 43632.71 88888.00 2010-07-28 23:49:42.000 209 30771.27 105.44 43632.69 88888.00 2010-07-28 23:49:43.000 209 30771.30 105.44 43632.72 88888.00 2010-07-28 23:49:44.000 209 30771.29 105.39 43632.74 88888.00 2010-07-28 23:49:45.000 209 30771.30 105.37 43632.70 53385.99 2010-07-28 23:49:46.000 209 30771.35 105.33 43632.66 88888.00 2010-07-28 23:49:47.000 209 30771.36 105.30 43632.66 88888.00 2010-07-28 23:49:48.000 209 30771.35 105.27 43632.66 88888.00 2010-07-28 23:49:49.000 209 30771.34 105.28 43632.70 88888.00 2010-07-28 23:49:50.000 209 30771.33 105.27 43632.71 53385.99 2010-07-28 23:49:51.000 209 30771.33 105.22 43632.70 88888.00 2010-07-28 23:49:52.000 209 30771.34 105.21 43632.71 88888.00 2010-07-28 23:49:53.000 209 30771.34 105.21 43632.75 88888.00 2010-07-28 23:49:54.000 209 30771.33 105.24 43632.72 88888.00 2010-07-28 23:49:55.000 209 30771.34 105.24 43632.66 53385.98 2010-07-28 23:49:56.000 209 30771.29 105.24 43632.65 88888.00 2010-07-28 23:49:57.000 209 30771.29 105.29 43632.66 88888.00 2010-07-28 23:49:58.000 209 30771.29 105.34 43632.68 88888.00 2010-07-28 23:49:59.000 209 30771.30 105.33 43632.67 88888.00 2010-07-28 23:50:00.000 209 30771.29 105.40 43632.71 53385.98 2010-07-28 23:50:01.000 209 30771.31 105.45 43632.70 88888.00 2010-07-28 23:50:02.000 209 30771.32 105.48 43632.73 88888.00 2010-07-28 23:50:03.000 209 30771.36 105.51 43632.74 88888.00 2010-07-28 23:50:04.000 209 30771.38 105.57 43632.72 88888.00 2010-07-28 23:50:05.000 209 30771.43 105.62 43632.76 53386.06 2010-07-28 23:50:06.000 209 30771.46 105.65 43632.75 88888.00 2010-07-28 23:50:07.000 209 30771.46 105.69 43632.79 88888.00 2010-07-28 23:50:08.000 209 30771.49 105.72 43632.80 88888.00 2010-07-28 23:50:09.000 209 30771.52 105.73 43632.81 88888.00 2010-07-28 23:50:10.000 209 30771.52 105.75 43632.83 53386.18 2010-07-28 23:50:11.000 209 30771.53 105.75 43632.83 88888.00 2010-07-28 23:50:12.000 209 30771.57 105.71 43632.82 88888.00 2010-07-28 23:50:13.000 209 30771.59 105.69 43632.79 88888.00 2010-07-28 23:50:14.000 209 30771.61 105.71 43632.79 88888.00 2010-07-28 23:50:15.000 209 30771.61 105.70 43632.81 53386.27 2010-07-28 23:50:16.000 209 30771.64 105.71 43632.80 88888.00 2010-07-28 23:50:17.000 209 30771.66 105.66 43632.81 88888.00 2010-07-28 23:50:18.000 209 30771.69 105.59 43632.79 88888.00 2010-07-28 23:50:19.000 209 30771.73 105.56 43632.79 88888.00 2010-07-28 23:50:20.000 209 30771.72 105.51 43632.74 53386.31 2010-07-28 23:50:21.000 209 30771.73 105.46 43632.69 88888.00 2010-07-28 23:50:22.000 209 30771.74 105.43 43632.70 88888.00 2010-07-28 23:50:23.000 209 30771.77 105.39 43632.73 88888.00 2010-07-28 23:50:24.000 209 30771.78 105.29 43632.74 88888.00 2010-07-28 23:50:25.000 209 30771.76 105.24 43632.75 53386.32 2010-07-28 23:50:26.000 209 30771.78 105.27 43632.73 88888.00 2010-07-28 23:50:27.000 209 30771.78 105.23 43632.68 88888.00 2010-07-28 23:50:28.000 209 30771.76 105.20 43632.66 88888.00 2010-07-28 23:50:29.000 209 30771.73 105.13 43632.64 88888.00 2010-07-28 23:50:30.000 209 30771.77 105.12 43632.65 53386.29 2010-07-28 23:50:31.000 209 30771.74 105.11 43632.68 88888.00 2010-07-28 23:50:32.000 209 30771.74 105.07 43632.69 88888.00 2010-07-28 23:50:33.000 209 30771.76 105.04 43632.67 88888.00 2010-07-28 23:50:34.000 209 30771.74 105.01 43632.68 88888.00 2010-07-28 23:50:35.000 209 30771.71 105.01 43632.70 53386.24 2010-07-28 23:50:36.000 209 30771.71 104.99 43632.73 88888.00 2010-07-28 23:50:37.000 209 30771.72 105.03 43632.69 88888.00 2010-07-28 23:50:38.000 209 30771.71 105.06 43632.69 88888.00 2010-07-28 23:50:39.000 209 30771.69 105.07 43632.64 88888.00 2010-07-28 23:50:40.000 209 30771.67 105.09 43632.66 53386.27 2010-07-28 23:50:41.000 209 30771.63 105.13 43632.67 88888.00 2010-07-28 23:50:42.000 209 30771.64 105.11 43632.70 88888.00 2010-07-28 23:50:43.000 209 30771.63 105.10 43632.77 88888.00 2010-07-28 23:50:44.000 209 30771.61 105.10 43632.77 88888.00 2010-07-28 23:50:45.000 209 30771.58 105.14 43632.79 53386.24 2010-07-28 23:50:46.000 209 30771.56 105.10 43632.77 88888.00 2010-07-28 23:50:47.000 209 30771.58 105.08 43632.75 88888.00 2010-07-28 23:50:48.000 209 30771.56 105.03 43632.79 88888.00 2010-07-28 23:50:49.000 209 30771.51 105.00 43632.79 88888.00 2010-07-28 23:50:50.000 209 30771.48 104.99 43632.74 53386.18 2010-07-28 23:50:51.000 209 30771.49 104.97 43632.77 88888.00 2010-07-28 23:50:52.000 209 30771.45 104.93 43632.74 88888.00 2010-07-28 23:50:53.000 209 30771.41 104.94 43632.72 88888.00 2010-07-28 23:50:54.000 209 30771.40 104.99 43632.70 88888.00 2010-07-28 23:50:55.000 209 30771.38 105.00 43632.70 53386.05 2010-07-28 23:50:56.000 209 30771.34 105.00 43632.67 88888.00 2010-07-28 23:50:57.000 209 30771.34 104.99 43632.71 88888.00 2010-07-28 23:50:58.000 209 30771.36 105.03 43632.75 88888.00 2010-07-28 23:50:59.000 209 30771.37 105.03 43632.76 88888.00 2010-07-28 23:51:00.000 209 30771.37 105.08 43632.77 53386.02 2010-07-28 23:51:01.000 209 30771.36 105.12 43632.81 88888.00 2010-07-28 23:51:02.000 209 30771.38 105.11 43632.79 88888.00 2010-07-28 23:51:03.000 209 30771.42 105.10 43632.79 88888.00 2010-07-28 23:51:04.000 209 30771.47 105.11 43632.78 88888.00 2010-07-28 23:51:05.000 209 30771.50 105.16 43632.80 53386.09 2010-07-28 23:51:06.000 209 30771.52 105.20 43632.84 88888.00 2010-07-28 23:51:07.000 209 30771.54 105.23 43632.86 88888.00 2010-07-28 23:51:08.000 209 30771.58 105.25 43632.86 88888.00 2010-07-28 23:51:09.000 209 30771.62 105.24 43632.83 88888.00 2010-07-28 23:51:10.000 209 30771.66 105.23 43632.83 53386.24 2010-07-28 23:51:11.000 209 30771.70 105.17 43632.85 88888.00 2010-07-28 23:51:12.000 209 30771.72 105.13 43632.86 88888.00 2010-07-28 23:51:13.000 209 30771.70 105.12 43632.85 88888.00 2010-07-28 23:51:14.000 209 30771.67 105.09 43632.83 88888.00 2010-07-28 23:51:15.000 209 30771.70 105.09 43632.84 53386.37 2010-07-28 23:51:16.000 209 30771.73 105.08 43632.79 88888.00 2010-07-28 23:51:17.000 209 30771.74 105.06 43632.75 88888.00 2010-07-28 23:51:18.000 209 30771.73 105.04 43632.72 88888.00 2010-07-28 23:51:19.000 209 30771.70 105.02 43632.75 88888.00 2010-07-28 23:51:20.000 209 30771.66 105.00 43632.75 53386.30 2010-07-28 23:51:21.000 209 30771.62 104.98 43632.78 88888.00 2010-07-28 23:51:22.000 209 30771.64 105.00 43632.79 88888.00 2010-07-28 23:51:23.000 209 30771.61 105.02 43632.73 88888.00 2010-07-28 23:51:24.000 209 30771.60 105.01 43632.72 88888.00 2010-07-28 23:51:25.000 209 30771.55 105.02 43632.77 53386.22 2010-07-28 23:51:26.000 209 30771.52 105.06 43632.79 88888.00 2010-07-28 23:51:27.000 209 30771.50 105.08 43632.79 88888.00 2010-07-28 23:51:28.000 209 30771.49 105.08 43632.75 88888.00 2010-07-28 23:51:29.000 209 30771.49 105.11 43632.78 88888.00 2010-07-28 23:51:30.000 209 30771.45 105.15 43632.82 53386.13 2010-07-28 23:51:31.000 209 30771.46 105.16 43632.79 88888.00 2010-07-28 23:51:32.000 209 30771.42 105.16 43632.81 88888.00 2010-07-28 23:51:33.000 209 30771.42 105.17 43632.83 88888.00 2010-07-28 23:51:34.000 209 30771.42 105.18 43632.82 88888.00 2010-07-28 23:51:35.000 209 30771.40 105.21 43632.81 53386.11 2010-07-28 23:51:36.000 209 30771.41 105.19 43632.80 88888.00 2010-07-28 23:51:37.000 209 30771.38 105.23 43632.84 88888.00 2010-07-28 23:51:38.000 209 30771.41 105.22 43632.88 88888.00 2010-07-28 23:51:39.000 209 30771.41 105.12 43632.92 88888.00 2010-07-28 23:51:40.000 209 30771.44 105.12 43632.96 53386.13 2010-07-28 23:51:41.000 209 30771.47 105.16 43632.93 88888.00 2010-07-28 23:51:42.000 209 30771.49 105.17 43632.93 88888.00 2010-07-28 23:51:43.000 209 30771.52 105.18 43632.88 88888.00 2010-07-28 23:51:44.000 209 30771.54 105.20 43632.88 88888.00 2010-07-28 23:51:45.000 209 30771.57 105.25 43632.91 53386.22 2010-07-28 23:51:46.000 209 30771.63 105.24 43632.93 88888.00 2010-07-28 23:51:47.000 209 30771.70 105.25 43632.87 88888.00 2010-07-28 23:51:48.000 209 30771.73 105.25 43632.90 88888.00 2010-07-28 23:51:49.000 209 30771.75 105.20 43632.88 88888.00 2010-07-28 23:51:50.000 209 30771.75 105.17 43632.87 53386.39 2010-07-28 23:51:51.000 209 30771.76 105.10 43632.86 88888.00 2010-07-28 23:51:52.000 209 30771.81 105.09 43632.83 88888.00 2010-07-28 23:51:53.000 209 30771.83 105.08 43632.81 88888.00 2010-07-28 23:51:54.000 209 30771.80 105.06 43632.83 88888.00 2010-07-28 23:51:55.000 209 30771.79 104.95 43632.77 53386.41 2010-07-28 23:51:56.000 209 30771.77 104.87 43632.82 88888.00 2010-07-28 23:51:57.000 209 30771.72 104.81 43632.82 88888.00 2010-07-28 23:51:58.000 209 30771.69 104.76 43632.77 88888.00 2010-07-28 23:51:59.000 209 30771.69 104.77 43632.74 88888.00 2010-07-28 23:52:00.000 209 30771.69 104.72 43632.71 53386.27 2010-07-28 23:52:01.000 209 30771.64 104.71 43632.74 88888.00 2010-07-28 23:52:02.000 209 30771.60 104.72 43632.75 88888.00 2010-07-28 23:52:03.000 209 30771.55 104.74 43632.71 88888.00 2010-07-28 23:52:04.000 209 30771.49 104.77 43632.71 88888.00 2010-07-28 23:52:05.000 209 30771.46 104.81 43632.75 53386.14 2010-07-28 23:52:06.000 209 30771.44 104.91 43632.76 88888.00 2010-07-28 23:52:07.000 209 30771.40 104.98 43632.76 88888.00 2010-07-28 23:52:08.000 209 30771.37 105.07 43632.81 88888.00 2010-07-28 23:52:09.000 209 30771.37 105.16 43632.78 88888.00 2010-07-28 23:52:10.000 209 30771.36 105.25 43632.75 53386.08 2010-07-28 23:52:11.000 209 30771.34 105.31 43632.78 88888.00 2010-07-28 23:52:12.000 209 30771.32 105.34 43632.77 88888.00 2010-07-28 23:52:13.000 209 30771.30 105.41 43632.78 88888.00 2010-07-28 23:52:14.000 209 30771.29 105.47 43632.77 88888.00 2010-07-28 23:52:15.000 209 30771.32 105.53 43632.78 53386.09 2010-07-28 23:52:16.000 209 30771.33 105.54 43632.77 88888.00 2010-07-28 23:52:17.000 209 30771.28 105.60 43632.81 88888.00 2010-07-28 23:52:18.000 209 30771.25 105.63 43632.81 88888.00 2010-07-28 23:52:19.000 209 30771.24 105.59 43632.79 88888.00 2010-07-28 23:52:20.000 209 30771.22 105.61 43632.79 53386.07 2010-07-28 23:52:21.000 209 30771.20 105.66 43632.73 88888.00 2010-07-28 23:52:22.000 209 30771.21 105.66 43632.67 88888.00 2010-07-28 23:52:23.000 209 30771.20 105.66 43632.73 88888.00 2010-07-28 23:52:24.000 209 30771.18 105.71 43632.78 88888.00 2010-07-28 23:52:25.000 209 30771.17 105.74 43632.78 53386.02 2010-07-28 23:52:26.000 209 30771.18 105.75 43632.78 88888.00 2010-07-28 23:52:27.000 209 30771.17 105.78 43632.76 88888.00 2010-07-28 23:52:28.000 209 30771.19 105.76 43632.74 88888.00 2010-07-28 23:52:29.000 209 30771.17 105.75 43632.75 88888.00 2010-07-28 23:52:30.000 209 30771.15 105.72 43632.74 53386.00 2010-07-28 23:52:31.000 209 30771.14 105.68 43632.73 88888.00 2010-07-28 23:52:32.000 209 30771.15 105.62 43632.71 88888.00 2010-07-28 23:52:33.000 209 30771.15 105.60 43632.68 88888.00 2010-07-28 23:52:34.000 209 30771.15 105.62 43632.71 88888.00 2010-07-28 23:52:35.000 209 30771.10 105.62 43632.70 53385.88 2010-07-28 23:52:36.000 209 30771.06 105.63 43632.69 88888.00 2010-07-28 23:52:37.000 209 30771.10 105.61 43632.70 88888.00 2010-07-28 23:52:38.000 209 30771.12 105.64 43632.72 88888.00 2010-07-28 23:52:39.000 209 30771.13 105.63 43632.72 88888.00 2010-07-28 23:52:40.000 209 30771.15 105.66 43632.73 53385.85 2010-07-28 23:52:41.000 209 30771.17 105.72 43632.78 88888.00 2010-07-28 23:52:42.000 209 30771.18 105.73 43632.79 88888.00 2010-07-28 23:52:43.000 209 30771.16 105.76 43632.76 88888.00 2010-07-28 23:52:44.000 209 30771.20 105.79 43632.74 88888.00 2010-07-28 23:52:45.000 209 30771.22 105.80 43632.73 53385.97 2010-07-28 23:52:46.000 209 30771.27 105.79 43632.75 88888.00 2010-07-28 23:52:47.000 209 30771.30 105.80 43632.78 88888.00 2010-07-28 23:52:48.000 209 30771.28 105.81 43632.82 88888.00 2010-07-28 23:52:49.000 209 30771.31 105.79 43632.74 88888.00 2010-07-28 23:52:50.000 209 30771.36 105.76 43632.77 53386.09 2010-07-28 23:52:51.000 209 30771.38 105.69 43632.77 88888.00 2010-07-28 23:52:52.000 209 30771.40 105.61 43632.76 88888.00 2010-07-28 23:52:53.000 209 30771.46 105.58 43632.72 88888.00 2010-07-28 23:52:54.000 209 30771.46 105.58 43632.74 88888.00 2010-07-28 23:52:55.000 209 30771.45 105.55 43632.77 53386.09 2010-07-28 23:52:56.000 209 30771.46 105.53 43632.74 88888.00 2010-07-28 23:52:57.000 209 30771.45 105.53 43632.74 88888.00 2010-07-28 23:52:58.000 209 30771.45 105.52 43632.75 88888.00 2010-07-28 23:52:59.000 209 30771.43 105.49 43632.72 88888.00 2010-07-28 23:53:00.000 209 30771.41 105.48 43632.68 53386.06 2010-07-28 23:53:01.000 209 30771.45 105.46 43632.67 88888.00 2010-07-28 23:53:02.000 209 30771.44 105.42 43632.64 88888.00 2010-07-28 23:53:03.000 209 30771.45 105.45 43632.63 88888.00 2010-07-28 23:53:04.000 209 30771.44 105.49 43632.64 88888.00 2010-07-28 23:53:05.000 209 30771.41 105.56 43632.66 53386.09 2010-07-28 23:53:06.000 209 30771.44 105.54 43632.65 88888.00 2010-07-28 23:53:07.000 209 30771.41 105.56 43632.71 88888.00 2010-07-28 23:53:08.000 209 30771.37 105.56 43632.76 88888.00 2010-07-28 23:53:09.000 209 30771.39 105.60 43632.83 88888.00 2010-07-28 23:53:10.000 209 30771.35 105.62 43632.78 53386.13 2010-07-28 23:53:11.000 209 30771.36 105.63 43632.72 88888.00 2010-07-28 23:53:12.000 209 30771.35 105.64 43632.74 88888.00 2010-07-28 23:53:13.000 209 30771.36 105.69 43632.76 88888.00 2010-07-28 23:53:14.000 209 30771.33 105.71 43632.72 88888.00 2010-07-28 23:53:15.000 209 30771.32 105.75 43632.68 53386.04 2010-07-28 23:53:16.000 209 30771.30 105.75 43632.68 88888.00 2010-07-28 23:53:17.000 209 30771.29 105.80 43632.70 88888.00 2010-07-28 23:53:18.000 209 30771.25 105.84 43632.66 88888.00 2010-07-28 23:53:19.000 209 30771.20 105.86 43632.70 88888.00 2010-07-28 23:53:20.000 209 30771.18 105.87 43632.68 53386.00 2010-07-28 23:53:21.000 209 30771.14 105.85 43632.67 88888.00 2010-07-28 23:53:22.000 209 30771.15 105.89 43632.70 88888.00 2010-07-28 23:53:23.000 209 30771.16 105.86 43632.68 88888.00 2010-07-28 23:53:24.000 209 30771.09 105.85 43632.68 88888.00 2010-07-28 23:53:25.000 209 30771.05 105.87 43632.70 53385.96 2010-07-28 23:53:26.000 209 30771.04 105.88 43632.71 88888.00 2010-07-28 23:53:27.000 209 30771.04 105.91 43632.70 88888.00 2010-07-28 23:53:28.000 209 30771.03 105.92 43632.63 88888.00 2010-07-28 23:53:29.000 209 30770.98 105.88 43632.63 88888.00 2010-07-28 23:53:30.000 209 30770.93 105.91 43632.60 53385.82 2010-07-28 23:53:31.000 209 30770.91 105.93 43632.61 88888.00 2010-07-28 23:53:32.000 209 30770.90 105.92 43632.57 88888.00 2010-07-28 23:53:33.000 209 30770.92 105.92 43632.57 88888.00 2010-07-28 23:53:34.000 209 30770.89 105.85 43632.60 88888.00 2010-07-28 23:53:35.000 209 30770.93 105.86 43632.62 53385.72 2010-07-28 23:53:36.000 209 30770.90 105.86 43632.58 88888.00 2010-07-28 23:53:37.000 209 30770.88 105.86 43632.59 88888.00 2010-07-28 23:53:38.000 209 30770.88 105.87 43632.60 88888.00 2010-07-28 23:53:39.000 209 30770.88 105.84 43632.62 88888.00 2010-07-28 23:53:40.000 209 30770.87 105.83 43632.62 53385.70 2010-07-28 23:53:41.000 209 30770.87 105.82 43632.63 88888.00 2010-07-28 23:53:42.000 209 30770.91 105.85 43632.62 88888.00 2010-07-28 23:53:43.000 209 30770.94 105.83 43632.65 88888.00 2010-07-28 23:53:44.000 209 30770.94 105.80 43632.65 88888.00 2010-07-28 23:53:45.000 209 30770.94 105.76 43632.57 53385.73 2010-07-28 23:53:46.000 209 30770.94 105.74 43632.60 88888.00 2010-07-28 23:53:47.000 209 30770.97 105.71 43632.60 88888.00 2010-07-28 23:53:48.000 209 30771.00 105.67 43632.59 88888.00 2010-07-28 23:53:49.000 209 30770.97 105.63 43632.56 88888.00 2010-07-28 23:53:50.000 209 30770.98 105.59 43632.53 53385.77 2010-07-28 23:53:51.000 209 30770.94 105.58 43632.53 88888.00 2010-07-28 23:53:52.000 209 30770.93 105.58 43632.55 88888.00 2010-07-28 23:53:53.000 209 30770.96 105.51 43632.54 88888.00 2010-07-28 23:53:54.000 209 30770.97 105.49 43632.56 88888.00 2010-07-28 23:53:55.000 209 30771.00 105.50 43632.54 53385.74 2010-07-28 23:53:56.000 209 30770.98 105.48 43632.50 88888.00 2010-07-28 23:53:57.000 209 30771.00 105.52 43632.53 88888.00 2010-07-28 23:53:58.000 209 30771.00 105.54 43632.53 88888.00 2010-07-28 23:53:59.000 209 30771.01 105.57 43632.53 88888.00 2010-07-28 23:54:00.000 209 30771.04 105.56 43632.53 53385.73 2010-07-28 23:54:01.000 209 30771.03 105.58 43632.49 88888.00 2010-07-28 23:54:02.000 209 30771.05 105.60 43632.53 88888.00 2010-07-28 23:54:03.000 209 30771.04 105.57 43632.51 88888.00 2010-07-28 23:54:04.000 209 30771.04 105.55 43632.50 88888.00 2010-07-28 23:54:05.000 209 30771.08 105.52 43632.54 53385.75 2010-07-28 23:54:06.000 209 30771.06 105.47 43632.56 88888.00 2010-07-28 23:54:07.000 209 30771.06 105.42 43632.53 88888.00 2010-07-28 23:54:08.000 209 30771.06 105.38 43632.49 88888.00 2010-07-28 23:54:09.000 209 30771.04 105.34 43632.51 88888.00 2010-07-28 23:54:10.000 209 30771.03 105.34 43632.51 53385.75 2010-07-28 23:54:11.000 209 30771.03 105.35 43632.53 88888.00 2010-07-28 23:54:12.000 209 30771.01 105.29 43632.55 88888.00 2010-07-28 23:54:13.000 209 30771.02 105.29 43632.54 88888.00 2010-07-28 23:54:14.000 209 30771.00 105.29 43632.56 88888.00 2010-07-28 23:54:15.000 209 30771.01 105.26 43632.56 53385.71 2010-07-28 23:54:16.000 209 30770.99 105.23 43632.52 88888.00 2010-07-28 23:54:17.000 209 30770.97 105.23 43632.50 88888.00 2010-07-28 23:54:18.000 209 30770.97 105.27 43632.59 88888.00 2010-07-28 23:54:19.000 209 30770.98 105.22 43632.59 88888.00 2010-07-28 23:54:20.000 209 30770.96 105.22 43632.57 53385.70 2010-07-28 23:54:21.000 209 30770.93 105.25 43632.54 88888.00 2010-07-28 23:54:22.000 209 30770.92 105.27 43632.55 88888.00 2010-07-28 23:54:23.000 209 30770.94 105.28 43632.54 88888.00 2010-07-28 23:54:24.000 209 30770.92 105.28 43632.56 88888.00 2010-07-28 23:54:25.000 209 30770.91 105.24 43632.60 53385.67 2010-07-28 23:54:26.000 209 30770.89 105.30 43632.60 88888.00 2010-07-28 23:54:27.000 209 30770.92 105.28 43632.57 88888.00 2010-07-28 23:54:28.000 209 30770.89 105.24 43632.51 88888.00 2010-07-28 23:54:29.000 209 30770.87 105.24 43632.50 88888.00 2010-07-28 23:54:30.000 209 30770.84 105.20 43632.54 53385.63 2010-07-28 23:54:31.000 209 30770.87 105.15 43632.47 88888.00 2010-07-28 23:54:32.000 209 30770.86 105.15 43632.50 88888.00 2010-07-28 23:54:33.000 209 30770.81 105.16 43632.46 88888.00 2010-07-28 23:54:34.000 209 30770.78 105.14 43632.50 88888.00 2010-07-28 23:54:35.000 209 30770.73 105.13 43632.49 53385.53 2010-07-28 23:54:36.000 209 30770.72 105.19 43632.53 88888.00 2010-07-28 23:54:37.000 209 30770.72 105.15 43632.54 88888.00 2010-07-28 23:54:38.000 209 30770.82 105.17 43632.47 88888.00 2010-07-28 23:54:39.000 209 30770.80 105.17 43632.44 88888.00 2010-07-28 23:54:40.000 209 30770.79 105.16 43632.48 53385.48 2010-07-28 23:54:41.000 209 30770.80 105.15 43632.49 88888.00 2010-07-28 23:54:42.000 209 30770.79 105.15 43632.50 88888.00 2010-07-28 23:54:43.000 209 30770.82 105.16 43632.52 88888.00 2010-07-28 23:54:44.000 209 30770.86 105.19 43632.53 88888.00 2010-07-28 23:54:45.000 209 30770.88 105.21 43632.49 53385.59 2010-07-28 23:54:46.000 209 30770.89 105.24 43632.50 88888.00 2010-07-28 23:54:47.000 209 30770.92 105.28 43632.53 88888.00 2010-07-28 23:54:48.000 209 30770.96 105.25 43632.48 88888.00 2010-07-28 23:54:49.000 209 30770.95 105.23 43632.48 88888.00 2010-07-28 23:54:50.000 209 30770.93 105.23 43632.55 53385.66 2010-07-28 23:54:51.000 209 30770.93 105.19 43632.55 88888.00 2010-07-28 23:54:52.000 209 30770.90 105.17 43632.55 88888.00 2010-07-28 23:54:53.000 209 30770.91 105.09 43632.49 88888.00 2010-07-28 23:54:54.000 209 30770.90 105.08 43632.48 88888.00 2010-07-28 23:54:55.000 209 30770.89 105.08 43632.47 53385.63 2010-07-28 23:54:56.000 209 30770.86 105.04 43632.44 88888.00 2010-07-28 23:54:57.000 209 30770.86 104.99 43632.43 88888.00 2010-07-28 23:54:58.000 209 30770.84 104.96 43632.46 88888.00 2010-07-28 23:54:59.000 209 30770.79 104.93 43632.51 88888.00 2010-07-28 23:55:00.000 209 30770.75 104.86 43632.50 53385.50 2010-07-28 23:55:01.000 209 30770.76 104.77 43632.50 88888.00 2010-07-28 23:55:02.000 209 30770.73 104.76 43632.51 88888.00 2010-07-28 23:55:03.000 209 30770.74 104.68 43632.47 88888.00 2010-07-28 23:55:04.000 209 30770.76 104.63 43632.43 88888.00 2010-07-28 23:55:05.000 209 30770.77 104.61 43632.46 53385.43 2010-07-28 23:55:06.000 209 30770.76 104.57 43632.40 88888.00 2010-07-28 23:55:07.000 209 30770.76 104.57 43632.41 88888.00 2010-07-28 23:55:08.000 209 30770.76 104.58 43632.45 88888.00 2010-07-28 23:55:09.000 209 30770.76 104.61 43632.47 88888.00 2010-07-28 23:55:10.000 209 30770.77 104.63 43632.50 53385.47 2010-07-28 23:55:11.000 209 30770.74 104.64 43632.54 88888.00 2010-07-28 23:55:12.000 209 30770.74 104.65 43632.55 88888.00 2010-07-28 23:55:13.000 209 30770.78 104.66 43632.57 88888.00 2010-07-28 23:55:14.000 209 30770.76 104.67 43632.62 88888.00 2010-07-28 23:55:15.000 209 30770.73 104.75 43632.61 53385.51 2010-07-28 23:55:16.000 209 30770.74 104.73 43632.64 88888.00 2010-07-28 23:55:17.000 209 30770.72 104.72 43632.67 88888.00 2010-07-28 23:55:18.000 209 30770.68 104.71 43632.64 88888.00 2010-07-28 23:55:19.000 209 30770.67 104.72 43632.65 88888.00 2010-07-28 23:55:20.000 209 30770.69 104.75 43632.69 53385.60 2010-07-28 23:55:21.000 209 30770.71 104.76 43632.69 88888.00 2010-07-28 23:55:22.000 209 30770.73 104.81 43632.67 88888.00 2010-07-28 23:55:23.000 209 30770.73 104.81 43632.66 88888.00 2010-07-28 23:55:24.000 209 30770.73 104.80 43632.69 88888.00 2010-07-28 23:55:25.000 209 30770.73 104.80 43632.70 53385.64 2010-07-28 23:55:26.000 209 30770.78 104.84 43632.66 88888.00 2010-07-28 23:55:27.000 209 30770.82 104.82 43632.67 88888.00 2010-07-28 23:55:28.000 209 30770.84 104.82 43632.68 88888.00 2010-07-28 23:55:29.000 209 30770.86 104.82 43632.72 88888.00 2010-07-28 23:55:30.000 209 30770.91 104.82 43632.75 53385.78 2010-07-28 23:55:31.000 209 30770.93 104.86 43632.75 88888.00 2010-07-28 23:55:32.000 209 30770.95 104.87 43632.78 88888.00 2010-07-28 23:55:33.000 209 30771.01 104.88 43632.81 88888.00 2010-07-28 23:55:34.000 209 30771.05 104.91 43632.82 88888.00 2010-07-28 23:55:35.000 209 30771.05 104.86 43632.83 53385.93 2010-07-28 23:55:36.000 209 30771.08 104.87 43632.86 88888.00 2010-07-28 23:55:37.000 209 30771.07 104.87 43632.90 88888.00 2010-07-28 23:55:38.000 209 30771.08 104.80 43632.87 88888.00 2010-07-28 23:55:39.000 209 30771.11 104.78 43632.86 88888.00 2010-07-28 23:55:40.000 209 30771.12 104.73 43632.90 53386.03 2010-07-28 23:55:41.000 209 30771.08 104.71 43632.88 88888.00 2010-07-28 23:55:42.000 209 30771.11 104.65 43632.86 88888.00 2010-07-28 23:55:43.000 209 30771.10 104.58 43632.85 88888.00 2010-07-28 23:55:44.000 209 30771.13 104.56 43632.80 88888.00 2010-07-28 23:55:45.000 209 30771.15 104.50 43632.80 53385.98 2010-07-28 23:55:46.000 209 30771.11 104.44 43632.75 88888.00 2010-07-28 23:55:47.000 209 30771.11 104.38 43632.71 88888.00 2010-07-28 23:55:48.000 209 30771.12 104.34 43632.69 88888.00 2010-07-28 23:55:49.000 209 30771.11 104.31 43632.67 88888.00 2010-07-28 23:55:50.000 209 30771.07 104.34 43632.71 53385.95 2010-07-28 23:55:51.000 209 30771.08 104.31 43632.70 88888.00 2010-07-28 23:55:52.000 209 30771.11 104.26 43632.76 88888.00 2010-07-28 23:55:53.000 209 30771.08 104.22 43632.75 88888.00 2010-07-28 23:55:54.000 209 30771.06 104.21 43632.75 88888.00 2010-07-28 23:55:55.000 209 30771.08 104.24 43632.78 53385.89 2010-07-28 23:55:56.000 209 30771.05 104.23 43632.77 88888.00 2010-07-28 23:55:57.000 209 30771.05 104.23 43632.80 88888.00 2010-07-28 23:55:58.000 209 30771.04 104.24 43632.77 88888.00 2010-07-28 23:55:59.000 209 30771.04 104.26 43632.75 88888.00 2010-07-28 23:56:00.000 209 30771.08 104.27 43632.79 53385.88 2010-07-28 23:56:01.000 209 30771.05 104.31 43632.80 88888.00 2010-07-28 23:56:02.000 209 30771.05 104.34 43632.80 88888.00 2010-07-28 23:56:03.000 209 30771.07 104.37 43632.80 88888.00 2010-07-28 23:56:04.000 209 30771.06 104.42 43632.83 88888.00 2010-07-28 23:56:05.000 209 30771.06 104.46 43632.82 53385.94 2010-07-28 23:56:06.000 209 30771.07 104.48 43632.85 88888.00 2010-07-28 23:56:07.000 209 30771.13 104.47 43632.81 88888.00 2010-07-28 23:56:08.000 209 30771.13 104.50 43632.80 88888.00 2010-07-28 23:56:09.000 209 30771.13 104.59 43632.85 88888.00 2010-07-28 23:56:10.000 209 30771.12 104.58 43632.84 53385.99 2010-07-28 23:56:11.000 209 30771.13 104.55 43632.85 88888.00 2010-07-28 23:56:12.000 209 30771.12 104.56 43632.84 88888.00 2010-07-28 23:56:13.000 209 30771.12 104.55 43632.84 88888.00 2010-07-28 23:56:14.000 209 30771.12 104.57 43632.81 88888.00 2010-07-28 23:56:15.000 209 30771.15 104.58 43632.80 53386.05 2010-07-28 23:56:16.000 209 30771.18 104.62 43632.86 88888.00 2010-07-28 23:56:17.000 209 30771.14 104.60 43632.87 88888.00 2010-07-28 23:56:18.000 209 30771.11 104.58 43632.84 88888.00 2010-07-28 23:56:19.000 209 30771.10 104.65 43632.79 88888.00 2010-07-28 23:56:20.000 209 30771.06 104.63 43632.82 53386.05 2010-07-28 23:56:21.000 209 30771.03 104.62 43632.85 88888.00 2010-07-28 23:56:22.000 209 30771.01 104.65 43632.82 88888.00 2010-07-28 23:56:23.000 209 30771.00 104.65 43632.82 88888.00 2010-07-28 23:56:24.000 209 30770.93 104.63 43632.83 88888.00 2010-07-28 23:56:25.000 209 30770.87 104.65 43632.81 53385.91 2010-07-28 23:56:26.000 209 30770.83 104.66 43632.79 88888.00 2010-07-28 23:56:27.000 209 30770.80 104.69 43632.81 88888.00 2010-07-28 23:56:28.000 209 30770.74 104.71 43632.81 88888.00 2010-07-28 23:56:29.000 209 30770.69 104.67 43632.75 88888.00 2010-07-28 23:56:30.000 209 30770.63 104.69 43632.73 53385.72 2010-07-28 23:56:31.000 209 30770.57 104.69 43632.76 88888.00 2010-07-28 23:56:32.000 209 30770.52 104.73 43632.76 88888.00 2010-07-28 23:56:33.000 209 30770.49 104.77 43632.73 88888.00 2010-07-28 23:56:34.000 209 30770.46 104.74 43632.73 88888.00 2010-07-28 23:56:35.000 209 30770.43 104.73 43632.69 53385.57 2010-07-28 23:56:36.000 209 30770.42 104.79 43632.70 88888.00 2010-07-28 23:56:37.000 209 30770.44 104.79 43632.72 88888.00 2010-07-28 23:56:38.000 209 30770.45 104.80 43632.65 88888.00 2010-07-28 23:56:39.000 209 30770.43 104.79 43632.62 88888.00 2010-07-28 23:56:40.000 209 30770.41 104.80 43632.66 53385.43 2010-07-28 23:56:41.000 209 30770.45 104.83 43632.68 88888.00 2010-07-28 23:56:42.000 209 30770.43 104.86 43632.73 88888.00 2010-07-28 23:56:43.000 209 30770.44 104.92 43632.75 88888.00 2010-07-28 23:56:44.000 209 30770.49 104.91 43632.78 88888.00 2010-07-28 23:56:45.000 209 30770.51 104.88 43632.79 53385.49 2010-07-28 23:56:46.000 209 30770.53 104.86 43632.74 88888.00 2010-07-28 23:56:47.000 209 30770.58 104.87 43632.75 88888.00 2010-07-28 23:56:48.000 209 30770.60 104.86 43632.80 88888.00 2010-07-28 23:56:49.000 209 30770.60 104.83 43632.79 88888.00 2010-07-28 23:56:50.000 209 30770.64 104.83 43632.79 53385.57 2010-07-28 23:56:51.000 209 30770.69 104.85 43632.78 88888.00 2010-07-28 23:56:52.000 209 30770.71 104.83 43632.78 88888.00 2010-07-28 23:56:53.000 209 30770.79 104.73 43632.76 88888.00 2010-07-28 23:56:54.000 209 30770.84 104.71 43632.80 88888.00 2010-07-28 23:56:55.000 209 30770.87 104.66 43632.78 53385.74 2010-07-28 23:56:56.000 209 30770.92 104.62 43632.82 88888.00 2010-07-28 23:56:57.000 209 30771.01 104.61 43632.83 88888.00 2010-07-28 23:56:58.000 209 30771.10 104.56 43632.81 88888.00 2010-07-28 23:56:59.000 209 30771.17 104.52 43632.81 88888.00 2010-07-28 23:57:00.000 209 30771.22 104.50 43632.76 53385.91 2010-07-28 23:57:01.000 209 30771.28 104.50 43632.82 88888.00 2010-07-28 23:57:02.000 209 30771.33 104.46 43632.82 88888.00 2010-07-28 23:57:03.000 209 30771.38 104.42 43632.82 88888.00 2010-07-28 23:57:04.000 209 30771.44 104.39 43632.88 88888.00 2010-07-28 23:57:05.000 209 30771.49 104.34 43632.89 53386.14 2010-07-28 23:57:06.000 209 30771.52 104.35 43632.87 88888.00 2010-07-28 23:57:07.000 209 30771.55 104.32 43632.86 88888.00 2010-07-28 23:57:08.000 209 30771.58 104.28 43632.89 88888.00 2010-07-28 23:57:09.000 209 30771.60 104.26 43632.84 88888.00 2010-07-28 23:57:10.000 209 30771.62 104.23 43632.84 53386.34 2010-07-28 23:57:11.000 209 30771.65 104.18 43632.83 88888.00 2010-07-28 23:57:12.000 209 30771.69 104.16 43632.83 88888.00 2010-07-28 23:57:13.000 209 30771.72 104.13 43632.81 88888.00 2010-07-28 23:57:14.000 209 30771.68 104.12 43632.76 88888.00 2010-07-28 23:57:15.000 209 30771.67 104.05 43632.82 53386.32 2010-07-28 23:57:16.000 209 30771.64 104.05 43632.83 88888.00 2010-07-28 23:57:17.000 209 30771.62 104.06 43632.82 88888.00 2010-07-28 23:57:18.000 209 30771.58 104.01 43632.80 88888.00 2010-07-28 23:57:19.000 209 30771.57 104.01 43632.85 88888.00 2010-07-28 23:57:20.000 209 30771.53 104.01 43632.84 53386.26 2010-07-28 23:57:21.000 209 30771.53 103.99 43632.81 88888.00 2010-07-28 23:57:22.000 209 30771.51 104.02 43632.81 88888.00 2010-07-28 23:57:23.000 209 30771.44 104.11 43632.83 88888.00 2010-07-28 23:57:24.000 209 30771.41 104.16 43632.84 88888.00 2010-07-28 23:57:25.000 209 30771.40 104.19 43632.81 53386.18 2010-07-28 23:57:26.000 209 30771.39 104.21 43632.79 88888.00 2010-07-28 23:57:27.000 209 30771.38 104.26 43632.82 88888.00 2010-07-28 23:57:28.000 209 30771.37 104.33 43632.86 88888.00 2010-07-28 23:57:29.000 209 30771.35 104.43 43632.88 88888.00 2010-07-28 23:57:30.000 209 30771.34 104.49 43632.88 53386.13 2010-07-28 23:57:31.000 209 30771.35 104.55 43632.87 88888.00 2010-07-28 23:57:32.000 209 30771.36 104.60 43632.86 88888.00 2010-07-28 23:57:33.000 209 30771.32 104.63 43632.93 88888.00 2010-07-28 23:57:34.000 209 30771.35 104.72 43632.96 88888.00 2010-07-28 23:57:35.000 209 30771.37 104.78 43632.95 53386.16 2010-07-28 23:57:36.000 209 30771.36 104.82 43632.95 88888.00 2010-07-28 23:57:37.000 209 30771.42 104.85 43632.98 88888.00 2010-07-28 23:57:38.000 209 30771.45 104.90 43632.96 88888.00 2010-07-28 23:57:39.000 209 30771.44 104.93 43632.96 88888.00 2010-07-28 23:57:40.000 209 30771.39 104.92 43632.92 53386.23 2010-07-28 23:57:41.000 209 30771.42 104.91 43632.99 88888.00 2010-07-28 23:57:42.000 209 30771.46 104.96 43632.99 88888.00 2010-07-28 23:57:43.000 209 30771.52 104.94 43632.97 88888.00 2010-07-28 23:57:44.000 209 30771.54 104.93 43632.99 88888.00 2010-07-28 23:57:45.000 209 30771.54 104.90 43632.91 53386.30 2010-07-28 23:57:46.000 209 30771.57 104.88 43632.90 88888.00 2010-07-28 23:57:47.000 209 30771.60 104.85 43632.92 88888.00 2010-07-28 23:57:48.000 209 30771.58 104.82 43632.95 88888.00 2010-07-28 23:57:49.000 209 30771.58 104.77 43632.90 88888.00 2010-07-28 23:57:50.000 209 30771.58 104.73 43632.89 53386.32 2010-07-28 23:57:51.000 209 30771.57 104.69 43632.85 88888.00 2010-07-28 23:57:52.000 209 30771.54 104.63 43632.86 88888.00 2010-07-28 23:57:53.000 209 30771.53 104.54 43632.81 88888.00 2010-07-28 23:57:54.000 209 30771.50 104.48 43632.80 88888.00 2010-07-28 23:57:55.000 209 30771.47 104.44 43632.84 53386.28 2010-07-28 23:57:56.000 209 30771.47 104.40 43632.82 88888.00 2010-07-28 23:57:57.000 209 30771.42 104.35 43632.79 88888.00 2010-07-28 23:57:58.000 209 30771.39 104.32 43632.81 88888.00 2010-07-28 23:57:59.000 209 30771.40 104.31 43632.82 88888.00 2010-07-28 23:58:00.000 209 30771.40 104.21 43632.74 53386.12 2010-07-28 23:58:01.000 209 30771.42 104.22 43632.77 88888.00 2010-07-28 23:58:02.000 209 30771.40 104.22 43632.77 88888.00 2010-07-28 23:58:03.000 209 30771.36 104.20 43632.79 88888.00 2010-07-28 23:58:04.000 209 30771.36 104.18 43632.75 88888.00 2010-07-28 23:58:05.000 209 30771.38 104.26 43632.76 53386.09 2010-07-28 23:58:06.000 209 30771.40 104.29 43632.79 88888.00 2010-07-28 23:58:07.000 209 30771.47 104.30 43632.84 88888.00 2010-07-28 23:58:08.000 209 30771.48 104.32 43632.93 88888.00 2010-07-28 23:58:09.000 209 30771.50 104.43 43632.95 88888.00 2010-07-28 23:58:10.000 209 30771.52 104.49 43632.95 53386.19 2010-07-28 23:58:11.000 209 30771.60 104.56 43633.00 88888.00 2010-07-28 23:58:12.000 209 30771.68 104.59 43633.03 88888.00 2010-07-28 23:58:13.000 209 30771.74 104.65 43633.08 88888.00 2010-07-28 23:58:14.000 209 30771.79 104.69 43633.09 88888.00 2010-07-28 23:58:15.000 209 30771.86 104.78 43633.14 53386.44 2010-07-28 23:58:16.000 209 30771.89 104.86 43633.14 88888.00 2010-07-28 23:58:17.000 209 30771.95 104.85 43633.14 88888.00 2010-07-28 23:58:18.000 209 30772.01 104.88 43633.10 88888.00 2010-07-28 23:58:19.000 209 30772.05 104.88 43633.08 88888.00 2010-07-28 23:58:20.000 209 30772.05 104.84 43633.09 53386.68 2010-07-28 23:58:21.000 209 30772.10 104.80 43633.08 88888.00 2010-07-28 23:58:22.000 209 30772.16 104.74 43633.08 88888.00 2010-07-28 23:58:23.000 209 30772.15 104.70 43633.03 88888.00 2010-07-28 23:58:24.000 209 30772.17 104.63 43632.99 88888.00 2010-07-28 23:58:25.000 209 30772.15 104.59 43632.96 53386.75 2010-07-28 23:58:26.000 209 30772.18 104.50 43632.96 88888.00 2010-07-28 23:58:27.000 209 30772.14 104.42 43632.95 88888.00 2010-07-28 23:58:28.000 209 30772.10 104.39 43632.93 88888.00 2010-07-28 23:58:29.000 209 30772.09 104.32 43632.93 88888.00 2010-07-28 23:58:30.000 209 30772.04 104.25 43632.89 53386.68 2010-07-28 23:58:31.000 209 30772.01 104.17 43632.85 88888.00 2010-07-28 23:58:32.000 209 30771.96 104.11 43632.83 88888.00 2010-07-28 23:58:33.000 209 30771.89 104.10 43632.81 88888.00 2010-07-28 23:58:34.000 209 30771.82 104.04 43632.80 88888.00 2010-07-28 23:58:35.000 209 30771.75 104.04 43632.75 53386.44 2010-07-28 23:58:36.000 209 30771.72 104.04 43632.75 88888.00 2010-07-28 23:58:37.000 209 30771.66 104.01 43632.75 88888.00 2010-07-28 23:58:38.000 209 30771.61 104.05 43632.75 88888.00 2010-07-28 23:58:39.000 209 30771.56 104.08 43632.75 88888.00 2010-07-28 23:58:40.000 209 30771.54 104.12 43632.76 53386.24 2010-07-28 23:58:41.000 209 30771.48 104.19 43632.80 88888.00 2010-07-28 23:58:42.000 209 30771.50 104.27 43632.84 88888.00 2010-07-28 23:58:43.000 209 30771.47 104.32 43632.85 88888.00 2010-07-28 23:58:44.000 209 30771.46 104.39 43632.81 88888.00 2010-07-28 23:58:45.000 209 30771.48 104.42 43632.81 53386.17 2010-07-28 23:58:46.000 209 30771.50 104.43 43632.83 88888.00 2010-07-28 23:58:47.000 209 30771.53 104.53 43632.88 88888.00 2010-07-28 23:58:48.000 209 30771.57 104.55 43632.86 88888.00 2010-07-28 23:58:49.000 209 30771.57 104.59 43632.84 88888.00 2010-07-28 23:58:50.000 209 30771.58 104.66 43632.85 53386.33 2010-07-28 23:58:51.000 209 30771.60 104.71 43632.88 88888.00 2010-07-28 23:58:52.000 209 30771.62 104.70 43632.91 88888.00 2010-07-28 23:58:53.000 209 30771.64 104.70 43632.90 88888.00 2010-07-28 23:58:54.000 209 30771.69 104.71 43632.90 88888.00 2010-07-28 23:58:55.000 209 30771.76 104.72 43632.89 53386.44 2010-07-28 23:58:56.000 209 30771.78 104.77 43632.93 88888.00 2010-07-28 23:58:57.000 209 30771.81 104.81 43632.95 88888.00 2010-07-28 23:58:58.000 209 30771.84 104.81 43632.99 88888.00 2010-07-28 23:58:59.000 209 30771.92 104.80 43633.04 88888.00 2010-07-28 23:59:00.000 209 30771.97 104.79 43633.01 53386.63 2010-07-28 23:59:01.000 209 30771.99 104.72 43633.00 88888.00 2010-07-28 23:59:02.000 209 30772.02 104.69 43633.00 88888.00 2010-07-28 23:59:03.000 209 30772.04 104.73 43633.00 88888.00 2010-07-28 23:59:04.000 209 30772.05 104.74 43632.97 88888.00 2010-07-28 23:59:05.000 209 30772.07 104.73 43632.97 53386.73 2010-07-28 23:59:06.000 209 30772.04 104.61 43632.90 88888.00 2010-07-28 23:59:07.000 209 30772.02 104.53 43632.91 88888.00 2010-07-28 23:59:08.000 209 30772.02 104.47 43632.86 88888.00 2010-07-28 23:59:09.000 209 30771.98 104.44 43632.85 88888.00 2010-07-28 23:59:10.000 209 30771.92 104.39 43632.81 53386.62 2010-07-28 23:59:11.000 209 30771.88 104.32 43632.83 88888.00 2010-07-28 23:59:12.000 209 30771.83 104.29 43632.82 88888.00 2010-07-28 23:59:13.000 209 30771.78 104.25 43632.78 88888.00 2010-07-28 23:59:14.000 209 30771.75 104.20 43632.72 88888.00 2010-07-28 23:59:15.000 209 30771.73 104.13 43632.75 53386.41 2010-07-28 23:59:16.000 209 30771.66 104.12 43632.74 88888.00 2010-07-28 23:59:17.000 209 30771.60 104.12 43632.68 88888.00 2010-07-28 23:59:18.000 209 30771.53 104.13 43632.64 88888.00 2010-07-28 23:59:19.000 209 30771.47 104.12 43632.65 88888.00 2010-07-28 23:59:20.000 209 30771.38 104.19 43632.65 53386.16 2010-07-28 23:59:21.000 209 30771.34 104.21 43632.63 88888.00 2010-07-28 23:59:22.000 209 30771.31 104.25 43632.59 88888.00 2010-07-28 23:59:23.000 209 30771.28 104.28 43632.60 88888.00 2010-07-28 23:59:24.000 209 30771.30 104.36 43632.70 88888.00 2010-07-28 23:59:25.000 209 30771.28 104.44 43632.72 53386.07 2010-07-28 23:59:26.000 209 30771.32 104.57 43632.76 88888.00 2010-07-28 23:59:27.000 209 30771.31 104.65 43632.76 88888.00 2010-07-28 23:59:28.000 209 30771.35 104.74 43632.80 88888.00 2010-07-28 23:59:29.000 209 30771.37 104.84 43632.84 88888.00 2010-07-28 23:59:30.000 209 30771.39 104.94 43632.80 53386.15 2010-07-28 23:59:31.000 209 30771.42 105.00 43632.83 88888.00 2010-07-28 23:59:32.000 209 30771.47 105.11 43632.84 88888.00 2010-07-28 23:59:33.000 209 30771.55 105.22 43632.88 88888.00 2010-07-28 23:59:34.000 209 30771.59 105.24 43632.90 88888.00 2010-07-28 23:59:35.000 209 30771.61 105.31 43632.94 53386.37 2010-07-28 23:59:36.000 209 30771.63 105.39 43632.95 88888.00 2010-07-28 23:59:37.000 209 30771.67 105.43 43633.01 88888.00 2010-07-28 23:59:38.000 209 30771.74 105.49 43633.01 88888.00 2010-07-28 23:59:39.000 209 30771.79 105.50 43633.01 88888.00 2010-07-28 23:59:40.000 209 30771.83 105.53 43633.03 53386.60 2010-07-28 23:59:41.000 209 30771.88 105.48 43633.03 88888.00 2010-07-28 23:59:42.000 209 30771.90 105.45 43633.06 88888.00 2010-07-28 23:59:43.000 209 30771.91 105.39 43633.02 88888.00 2010-07-28 23:59:44.000 209 30771.92 105.34 43633.02 88888.00 2010-07-28 23:59:45.000 209 30771.92 105.29 43633.00 53386.64 2010-07-28 23:59:46.000 209 30771.92 105.25 43632.96 88888.00 2010-07-28 23:59:47.000 209 30771.96 105.17 43632.92 88888.00 2010-07-28 23:59:48.000 209 30771.96 105.15 43632.95 88888.00 2010-07-28 23:59:49.000 209 30771.93 105.08 43632.88 88888.00 2010-07-28 23:59:50.000 209 30771.92 105.02 43632.83 53386.60 2010-07-28 23:59:51.000 209 30771.89 104.97 43632.85 88888.00 2010-07-28 23:59:52.000 209 30771.87 104.92 43632.87 88888.00 2010-07-28 23:59:53.000 209 30771.84 104.82 43632.83 88888.00 2010-07-28 23:59:54.000 209 30771.82 104.75 43632.78 88888.00 2010-07-28 23:59:55.000 209 30771.81 104.72 43632.75 53386.46 2010-07-28 23:59:56.000 209 30771.81 104.70 43632.75 88888.00 2010-07-28 23:59:57.000 209 30771.77 104.65 43632.77 88888.00 2010-07-28 23:59:58.000 209 30771.75 104.60 43632.78 88888.00 2010-07-28 23:59:59.000 209 30771.75 104.56 43632.76 88888.00